裕融 (9941)-元大-新盛券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/18	5.2	146.52	0	0.00	148.00	5.2	1,288	0.40%
2024/04/16	0	146.00	1	146.50	145.00	-1	1,332	-0.07%
2024/04/12	3	149.18	0	0.00	150.00	3	1,306	0.23%
2024/04/10	0.1	148.50	2	150.00	149.50	-1.9	1,289	-0.15%
2024/04/09	1	147.00	1.4	147.50	147.00	-0.4	1,274	-0.03%
2024/04/08	0	0.00	18	146.58	146.50	-18	1,272	-1.41%
2024/04/03	0.1	147.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	148.50	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	5	147.90	0.1	148.00	147.50	4.9	1,253	0.39%
2024/03/29	0	0.00	0.1	146.00	146.50	-0.1	1,246	0.00%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.00	1	144.50	144.50	0	1,225	0.00%
2024/03/25	141.1	145.57	10	145.50	145.00	131.1	1,202	10.91%	大買/鉅額交易
2024/03/22	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/03/21	1.1	149.55	1.1	150.00	149.50	0	1,165	0.00%
2024/03/20	6	147.83	1	148.00	147.50	5	1,163	0.43%
2024/03/19	0.1	149.00	17	148.12	147.50	-16.9	1,153	-1.46%
2024/03/18	2	149.25	10	149.50	148.50	-8	1,139	-0.70%
2024/03/15	1	148.98	1	148.50	149.50	0	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	11	151.81	11	149.05	151.00	0	1,095	0.00%
2024/03/12	1.5	149.67	2	146.00	152.50	-0.5	1,059	-0.05%
2024/03/11	10.1	143.97	25.6	144.99	145.50	-15.5	1,021	-1.52%
2024/03/08	10	148.14	23.6	148.25	148.00	-13.6	958	-1.42%
2024/03/07	1.1	164.00	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0.1	164.50	0.1	165.50	165.00	0	764	0.00%
2024/03/05	0.2	164.00	0	0.00	164.00	0.2	769	0.02%
2024/03/04	0.1	165.00	1	164.00	164.50	-0.9	762	-0.12%
2024/02/29	0.5	164.22	0	0.00	165.50	0.5	770	0.06%
2024/02/27	98.3	163.70	1	163.50	163.50	97.3	764	12.72%
2024/02/26	27.7	165.37	2	165.45	165.00	25.7	748	3.44%
2024/02/23	0	169.50	0	0.00	169.50	0	714	0.00%
2024/02/22	2.2	168.64	2	168.50	170.00	0.2	716	0.03%
2024/02/21	0.4	170.12	0	0.00	170.00	0.4	712	0.06%
2024/02/20	0.2	170.03	0	0.00	169.00	0.2	712	0.03%
2024/02/19	0	0.00	4	167.00	169.50	-4	704	-0.57%
2024/02/16	3.4	165.09	2	166.00	166.00	1.4	698	0.20%
2024/02/15	6	165.33	1	167.50	166.50	5	675	0.74%
2024/02/05	17.2	174.95	0	175.00	175.50	17.2	615	2.79%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/01/31	0.5	175.10	0	0.00	174.50	0.5	612	0.08%
2024/01/30	0.2	176.83	0	0.00	175.50	0.2	606	0.02%
2024/01/29	0.1	178.00	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0.1	177.25	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0.4	177.00	1	176.50	176.50	-0.6	611	-0.10%
2024/01/24	0.2	177.00	0	0.00	176.50	0.2	608	0.02%
2024/01/23	0.2	175.72	0	0.00	175.00	0.2	607	0.03%
2024/01/22	1.2	177.00	2	177.25	176.50	-0.8	599	-0.13%
2024/01/19	1.1	177.00	0	0.00	178.00	1.1	592	0.18%
2024/01/18	2.1	175.51	1	175.00	176.00	1.1	592	0.19%
2024/01/17	3.2	175.59	0	0.00	176.00	3.2	585	0.54%
2024/01/15	0.1	180.50	0.3	180.33	179.00	-0.3	558	-0.04%
2024/01/12	0	0.00	0.2	180.25	180.00	-0.2	558	-0.04%
2024/01/11	1.2	180.07	0	0.00	179.00	1.2	551	0.21%
2024/01/10	2.3	179.87	0.6	180.92	180.50	1.7	539	0.31%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/08	0.1	187.50	1	188.00	187.50	-1	495	-0.19%
2024/01/04	1	186.50	0	187.50	186.00	1	501	0.20%
2024/01/03	0.1	186.50	3	187.00	187.00	-3	501	-0.59%
2024/01/02	0.2	187.50	2	188.50	188.50	-1.8	487	-0.38%
2023/12/29	0	0.00	0.3	186.00	186.00	-0.3	479	-0.06%
2023/12/27	0.2	185.00	0	0.00	185.50	0.2	480	0.04%
2023/12/26	1.1	184.05	0	0.00	184.50	1.1	485	0.22%
2023/12/22	0.1	183.85	0	0.00	182.50	0.1	496	0.01%
2023/12/18	0.1	187.00	0	0.00	186.00	0.1	498	0.02%
2023/12/15	1.2	187.00	0	0.00	186.50	1.2	501	0.24%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	0.1	184.00	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0.1	184.50	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/08	1	186.00	0	0.00	186.50	1	480	0.21%
2023/12/06	0.1	187.50	0	0.00	187.00	0.1	483	0.01%
2023/12/04	13	188.96	0	0.00	189.00	13	482	2.69%
2023/11/30	1	188.00	0.3	188.50	189.50	0.7	481	0.15%
2023/11/27	1.2	188.38	1.1	189.82	186.50	0.1	475	0.02%
2023/11/24	1	185.00	0	0.00	185.00	1	458	0.22%
2023/11/20	0.1	185.00	0	0.00	184.00	0.1	480	0.02%
2023/11/16	0.2	185.00	1	185.00	185.00	-0.8	481	-0.17%
2023/11/15	1.2	184.50	1	185.50	185.50	0.2	486	0.04%
2023/11/13	1.2	181.24	0	0.00	181.50	1.2	493	0.24%
2023/11/10	1.6	184.03	0	0.00	183.50	1.6	499	0.31%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.18%
2023/11/03	0.4	183.00	0.3	182.50	182.00	0.1	548	0.02%
2023/11/01	0.1	180.50	0	0.00	180.50	0.1	564	0.02%
2023/10/26	0	0.00	0.2	179.50	178.50	-0.2	620	-0.03%
2023/10/25	0	0.00	2	181.00	180.50	-2	620	-0.32%
2023/10/20	0.2	180.88	0	0.00	180.50	0.2	701	0.02%
2023/10/19	0	0.00	1	182.00	182.50	-1	725	-0.14%
2023/10/17	0	0.00	1	184.50	183.50	-1	755	-0.13%
2023/10/16	0	0.00	2	184.75	184.50	-2	767	-0.26%
2023/10/13	0	0.00	0.2	186.00	186.00	-0.2	779	-0.03%
2023/10/12	0.1	183.00	1.1	184.00	185.00	-1.1	789	-0.13%
2023/10/11	0	0.00	3.4	182.50	182.50	-3.4	798	-0.43%
2023/10/06	1	181.00	0.2	181.00	181.00	0.8	813	0.10%
2023/10/05	2	180.00	0	0.00	180.00	2	822	0.24%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	837	-0.01%
2023/09/28	0.1	183.50	0	183.50	183.50	0.1	846	0.01%
2023/09/27	0	181.50	0	0.00	181.00	0	859	0.00%
2023/09/26	0.1	180.75	0	0.00	180.00	0.1	877	0.01%
2023/09/21	0.1	178.62	0	0.00	178.00	0.1	891	0.01%
2023/09/18	0.1	181.50	0.2	181.50	181.00	-0.1	894	-0.01%
2023/09/15	0.2	181.84	0	0.00	182.00	0.2	903	0.02%
2023/09/14	0.1	182.00	1	181.00	182.50	-0.9	903	-0.10%
2023/09/11	1	176.00	0	0.00	176.00	1	924	0.11%
2023/09/04	0.1	183.50	0	0.00	183.00	0.1	926	0.01%
2023/08/31	0.1	179.50	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0.1	178.20	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0	179.50	0	0.00	178.50	0	924	0.00%
2023/08/28	0	177.50	0	0.00	176.50	0	919	0.00%
2023/08/25	0.1	177.60	2.1	177.50	176.00	-2	920	-0.21%
2023/08/24	0.1	175.50	2	175.75	177.00	-1.9	913	-0.21%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.3	174.00	1	172.02	173.00	-0.7	911	-0.08%
2023/08/18	1.6	173.73	0	0.00	174.00	1.6	912	0.18%
2023/08/17	0.5	176.60	1	175.00	177.00	-0.5	911	-0.05%
2023/08/16	0.4	173.00	1	170.50	172.50	-0.6	910	-0.07%
2023/08/15	1.6	175.69	0	0.00	174.00	1.6	903	0.18%
2023/08/14	1.4	176.44	0	0.00	176.00	1.4	911	0.16%
2023/08/11	0.7	183.33	0	0.00	182.00	0.7	887	0.08%
2023/08/10	3.1	182.35	0	0.00	182.50	3.1	884	0.34%
2023/08/09	0.1	185.15	0	0.00	184.00	0.1	891	0.01%
2023/08/08	1.1	184.08	0	0.00	184.50	1.1	891	0.12%
2023/08/07	3.3	185.34	1	185.00	185.00	2.3	905	0.25%
2023/08/04	0.4	189.50	0	0.00	187.50	0.4	916	0.04%
2023/08/02	1	189.00	0	0.00	191.00	1	920	0.11%
2023/08/01	0.1	190.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.6	193.61	0	0.00	189.50	1.6	927	0.17%
2023/07/28	1.1	194.86	0	0.00	193.50	1.1	910	0.12%
2023/07/26	0.4	196.37	1	198.00	196.50	-0.6	909	-0.07%
2023/07/25	2	190.75	0	0.00	194.50	2	889	0.22%
2023/07/24	0.2	213.73	0	0.00	212.50	0.2	848	0.03%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.01%
2023/07/20	1	215.50	0	0.00	218.50	1	832	0.12%
2023/07/19	0.6	217.00	0	0.00	215.50	0.6	818	0.07%
2023/07/18	0	215.00	0	0.00	217.00	0	815	0.00%
2023/07/17	1.1	215.67	0.6	219.00	218.50	0.4	807	0.05%
2023/07/14	0.1	214.00	1	215.00	215.00	-0.9	804	-0.11%
2023/07/12	0	0.00	1	210.50	210.50	-1	784	-0.13%
2023/07/11	0	0.00	1	207.00	209.00	-1	798	-0.13%
2023/07/10	0	0.00	0.1	208.00	207.00	-0.1	792	-0.01%
2023/07/06	0	0.00	0.2	209.50	205.00	-0.2	827	-0.02%
2023/07/05	0.1	207.50	1	207.50	210.00	-0.9	822	-0.11%
2023/07/03	0.1	202.00	2	200.25	203.00	-2	787	-0.25%
2023/06/28	0.1	199.00	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0.2	195.00	0	0.00	194.50	0.2	801	0.03%
2023/06/26	0.1	196.00	3	194.67	194.00	-2.9	804	-0.36%
2023/06/21	2.1	197.50	0	0.00	197.50	2.1	802	0.26%
2023/06/19	0.3	200.50	1	201.00	200.50	-0.7	799	-0.09%
2023/06/16	0.1	199.50	0.1	200.00	197.50	0	794	0.00%
2023/06/15	0.1	199.50	0	0.00	199.50	0.1	790	0.01%
2023/06/14	0	0.00	1	201.00	200.00	-1	795	-0.13%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/12	0	0.00	1	199.50	198.50	-1	818	-0.12%
2023/06/06	0	0.00	2	197.00	199.00	-2	892	-0.22%
2023/06/02	0	0.00	1	195.50	195.00	-1	917	-0.11%
2023/06/01	0	195.50	0	0.00	195.00	0	933	0.00%
2023/05/29	0	0.00	1	197.50	195.50	-1	977	-0.10%
2023/05/22	0	0.00	1	196.50	196.50	-1	987	-0.10%
2023/05/19	0	0.00	2	194.25	193.50	-2	982	-0.20%
2023/05/18	1	194.50	0	0.00	194.50	1	983	0.10%
2023/05/17	0.2	192.00	0	0.00	192.00	0.2	979	0.02%
2023/05/15	2	189.00	0	188.50	188.50	2	977	0.20%
2023/05/10	2	192.75	0	0.00	191.00	2	956	0.21%
2023/05/09	1	192.00	1.5	195.33	195.50	-0.5	940	-0.05%
2023/05/05	1	191.50	2	191.50	190.00	-1	923	-0.11%
2023/05/04	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	2	187.00	5	187.50	187.50	-3	951	-0.32%
2023/04/27	0.2	183.50	0	0.00	182.00	0.2	961	0.02%
2023/04/26	0	0.00	1	180.50	183.00	-1	968	-0.10%
2023/04/25	0.1	183.16	4	186.00	182.00	-3.9	970	-0.40%
2023/04/24	0.3	183.67	4	183.75	184.00	-3.7	997	-0.37%
2023/04/21	0.2	183.95	0	0.00	182.50	0.2	1,031	0.02%
2023/04/20	4	186.50	0	0.00	186.00	4	1,027	0.39%
2023/04/19	2.4	187.75	3	187.50	186.50	-0.6	1,027	-0.06%
2023/04/18	1.1	184.55	1.1	185.03	185.00	0	1,018	0.00%
2023/04/17	0.4	185.25	0	0.00	185.00	0.4	1,029	0.04%
2023/04/14	1	183.51	0	0.00	184.50	1	1,032	0.10%
2023/04/13	0	0.00	1	185.00	184.50	-1	1,013	-0.10%
2023/04/12	0	0.00	2	185.00	184.50	-2	1,011	-0.20%
2023/04/11	0	0.00	5	183.00	185.00	-5	1,004	-0.50%
2023/04/10	0	178.00	0	0.00	178.50	0	976	0.00%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	2	179.00	0	0.00	178.50	2	975	0.20%
2023/03/31	0	0.00	1.3	178.81	179.50	-1.3	969	-0.13%
2023/03/30	10	178.00	0	0.00	178.50	10	950	1.05%
2023/03/28	0.1	177.00	0	0.00	177.00	0.1	947	0.01%
2023/03/23	1.1	177.05	0	0.00	177.50	1.1	955	0.11%
2023/03/22	1	176.00	2	176.25	176.50	-1	953	-0.10%
2023/03/21	2	174.75	2	175.50	174.50	0	946	0.00%
2023/03/20	1	172.00	0	0.00	173.50	1	942	0.11%
2023/03/17	0	174.67	0	0.00	172.50	0	936	0.00%
2023/03/16	1.1	172.05	0	0.00	172.00	1.1	932	0.11%
2023/03/15	0.1	177.00	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.1	176.50	0	0.00	175.50	0.1	912	0.01%
2023/03/13	1.1	175.10	1	175.00	179.50	0.1	893	0.01%
2023/03/09	2	179.50	9	180.50	180.00	-7	868	-0.81%
2023/03/08	0.1	180.62	2	180.25	180.00	-1.9	900	-0.21%
2023/03/07	1.1	181.55	1	182.00	182.00	0.1	899	0.01%
2023/03/03	0.3	175.00	0	0.00	175.50	0.3	866	0.03%
2023/03/02	1	176.00	3.1	175.84	175.50	-2.1	854	-0.25%
2023/03/01	1.1	171.50	6.2	172.00	173.50	-5.1	840	-0.60%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	0	0.00	3	170.17	170.00	-3	821	-0.36%
2023/02/22	3.1	167.89	0.1	168.50	169.00	3	821	0.37%
2023/02/21	1	169.00	1	169.00	170.00	0	813	0.00%
2023/02/17	1.1	169.55	0	0.00	169.50	1.1	823	0.13%
2023/02/16	0.1	170.00	1	169.00	169.50	-0.9	846	-0.11%
2023/02/15	0	0.00	0.1	169.50	169.00	-0.1	847	-0.01%
2023/02/14	1	170.50	2	170.00	170.50	-1	840	-0.12%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	0.3	173.26	3.1	173.48	173.50	-2.7	852	-0.32%
2023/02/06	0	0.00	3	171.60	171.50	-3	843	-0.36%
2023/02/02	1	172.50	1	171.50	171.50	0	853	0.00%
2023/02/01	1	172.00	11	171.50	172.50	-10	866	-1.15%
2023/01/30	4.2	165.27	0.1	165.00	165.00	4.1	840	0.49%
2023/01/17	1.2	163.09	1	163.00	163.00	0.2	833	0.03%
2023/01/13	4.2	163.74	0	0.00	162.00	4.2	837	0.50%
2023/01/12	2	166.75	12	164.75	165.00	-10	865	-1.16%
2023/01/11	2.2	163.09	7	164.36	164.50	-4.8	835	-0.57%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2023/01/05	1	161.00	15	159.83	160.50	-14	835	-1.68%
2023/01/04	0	158.00	2	158.50	160.00	-2	841	-0.24%
2023/01/03	0	0.00	3	155.00	156.00	-3	841	-0.36%
2022/12/28	2	153.25	0	0.00	153.00	2	849	0.24%
2022/12/27	0.2	157.00	0	0.00	155.50	0.2	855	0.02%
2022/12/23	1.1	156.50	0.5	156.00	156.50	0.5	884	0.06%
2022/12/21	0	0.00	1	156.00	155.00	-1	917	-0.11%
2022/12/20	2.2	154.57	0	0.00	153.00	2.2	935	0.24%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0	0.00	0.3	158.50	161.00	-0.3	942	-0.03%
2022/12/13	0	0.00	0.5	159.00	157.50	-0.5	942	-0.05%
2022/12/12	1	157.00	1	156.50	157.50	0	946	0.00%
2022/12/08	1	158.50	0	0.00	159.00	1	953	0.10%
2022/12/06	2	160.50	0.2	159.33	158.00	1.8	953	0.18%
2022/12/02	0	0.00	0.4	161.00	161.50	-0.4	953	-0.04%
2022/12/01	1	159.00	10	160.00	159.50	-9	962	-0.93%
2022/11/30	0.1	160.50	14	158.71	160.00	-13.9	947	-1.47%
2022/11/29	0	0.00	1	153.50	154.00	-1	913	-0.11%
2022/11/25	0.2	153.50	1	154.50	152.50	-0.8	969	-0.08%
2022/11/24	0	0.00	1	153.00	152.50	-1	1,101	-0.09%
2022/11/23	0	0.00	1.1	152.04	151.50	-1.1	1,098	-0.10%
2022/11/18	1.2	149.55	0	0.00	148.50	1.2	1,129	0.11%
2022/11/16	0.1	149.67	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0	151.00	1	151.00	151.50	-1	1,178	-0.08%
2022/11/14	3	149.84	6.2	151.74	151.50	-3.2	1,181	-0.27%
2022/11/11	0	0.00	0.3	146.00	146.00	-0.3	1,156	-0.02%
2022/11/10	1	142.00	0	0.00	144.00	1	1,162	0.09%
2022/11/09	0.6	145.00	0	0.00	143.50	0.6	1,166	0.05%
2022/11/08	1.4	144.57	4	145.25	144.50	-2.6	1,162	-0.22%
2022/11/07	1.1	142.98	1	142.50	143.00	0.1	1,158	0.00%
2022/11/04	1	140.00	0	0.00	140.00	1	1,165	0.09%
2022/11/03	1	138.00	0	0.00	138.50	1	1,160	0.09%
2022/11/01	0.1	138.50	0	0.00	137.50	0.1	1,167	0.01%
2022/10/31	1	136.00	0	0.00	136.50	1	1,168	0.09%
2022/10/28	0.2	134.50	1	133.45	133.00	-0.8	1,163	-0.07%
2022/10/27	0.2	131.00	0	0.00	132.00	0.2	1,148	0.02%
2022/10/26	0.2	127.00	0	0.00	127.50	0.2	1,140	0.02%
2022/10/25	0.2	127.50	0	0.00	126.00	0.2	1,138	0.02%
2022/10/24	0.4	130.28	0	0.00	128.00	0.4	1,142	0.03%
2022/10/21	1.1	126.19	1	129.50	129.00	0.1	1,146	0.00%
2022/10/20	0.2	126.67	0	0.00	127.50	0.2	1,140	0.01%
2022/10/17	0.6	131.33	0.4	130.50	132.50	0.2	1,172	0.02%
2022/10/14	0.4	135.01	0	0.00	135.50	0.4	1,182	0.03%
2022/10/13	8.6	132.15	3	133.17	131.00	5.6	1,190	0.47%
2022/10/12	0.4	137.61	1	135.50	138.00	-0.6	1,166	-0.05%
2022/10/11	6.2	139.97	0	0.00	139.50	6.2	1,154	0.54%
2022/10/07	0.2	145.25	0	0.00	146.00	0.2	1,145	0.02%
2022/10/06	1.1	145.00	0	0.00	144.50	1.1	1,143	0.09%
2022/10/05	5.4	145.53	2	146.50	146.00	3.4	1,145	0.29%
2022/10/04	0.2	143.00	0	0.00	143.50	0.2	1,135	0.01%
2022/10/03	6.3	140.23	0	0.00	140.00	6.3	1,129	0.55%
2022/09/30	2.1	142.50	1	142.50	143.50	1.1	1,123	0.09%
2022/09/29	0.3	144.67	0	0.00	145.00	0.3	1,108	0.03%
2022/09/28	3.1	145.45	12	143.13	143.00	-8.9	1,106	-0.81%
2022/09/27	2.2	149.07	2	148.25	149.00	0.2	1,085	0.02%
2022/09/26	9.4	152.14	0	0.00	150.50	9.4	1,074	0.88%
2022/09/23	0	0.00	4	156.13	156.50	-4	1,074	-0.37%
2022/09/22	1.1	154.05	0	0.00	155.00	1.1	1,080	0.10%
2022/09/21	0.1	156.00	0	0.00	156.00	0.1	1,083	0.01%
2022/09/19	0.2	156.00	0	156.50	156.50	0.1	1,080	0.01%
2022/09/15	1.3	158.86	2	157.75	158.50	-0.7	1,080	-0.06%
2022/09/14	0.1	157.00	0	0.00	156.00	0.1	1,076	0.01%
2022/09/12	2.1	158.00	0	0.00	158.00	2.1	1,078	0.20%
2022/09/08	0	155.00	2	154.75	156.00	-2	1,074	-0.19%
2022/09/07	0.3	155.54	0	0.00	153.00	0.3	1,072	0.02%
2022/09/06	13	155.96	0	0.00	155.00	13	1,055	1.23%
2022/09/02	2.6	155.73	2	156.50	156.00	0.6	1,046	0.06%
2022/09/01	1.3	159.15	3	160.17	158.50	-1.7	1,009	-0.17%
2022/08/31	7.7	160.99	27.1	160.96	162.00	-19.4	974	-1.99%
2022/08/30	0	0.00	2	167.00	167.00	-2	846	-0.24%
2022/08/29	1.1	166.52	0	0.00	166.00	1.1	844	0.12%
2022/08/26	1.1	168.56	4	170.13	168.50	-2.9	836	-0.35%
2022/08/25	1	169.00	0	0.00	170.50	1	825	0.12%
2022/08/24	8.1	162.68	6	161.25	164.50	2.1	804	0.26%
2022/08/23	1.1	166.55	2	167.00	165.00	-0.9	778	-0.12%
2022/08/22	2.2	169.21	2.1	168.62	169.00	0.1	764	0.01%
2022/08/19	1	174.02	1	174.00	173.50	0	747	0.00%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/17	0.7	176.19	0	0.00	175.50	0.7	736	0.10%
2022/08/16	3.5	177.48	0	0.00	177.00	3.5	727	0.48%
2022/08/15	2.4	178.75	0	0.00	178.50	2.4	722	0.33%
2022/08/12	1.2	179.58	1	180.50	179.50	0.2	721	0.03%
2022/08/11	2.3	181.57	0	182.50	182.00	2.3	718	0.32%
2022/08/10	0	0.00	2	179.51	180.00	-2	713	-0.29%
2022/08/09	0	0.00	3	179.01	179.50	-3	716	-0.42%
2022/08/08	2.3	176.87	1	177.51	178.00	1.2	718	0.17%
2022/08/05	0	0.00	0	180.00	180.00	0	730	0.00%
2022/08/04	0.2	175.43	0.2	175.50	176.50	0.1	745	0.01%
2022/08/03	2.1	177.52	0.1	176.50	175.50	2	754	0.27%
2022/08/02	3	178.17	0	0.00	178.50	3	760	0.40%
2022/08/01	3	178.00	0	0.00	179.50	3	778	0.39%
2022/07/29	2	178.00	1.2	177.48	178.50	0.8	790	0.10%
2022/07/28	1.1	176.48	1	176.00	176.50	0.1	779	0.01%
2022/07/27	0.1	180.00	0	0.00	178.50	0.1	769	0.01%
2022/07/26	1.6	178.56	0	0.00	179.50	1.6	763	0.21%
2022/07/25	5	211.10	3	210.83	214.00	2	734	0.28%
2022/07/22	1	206.56	0	0.00	208.00	1	710	0.14%
2022/07/21	1.1	202.07	1.2	205.04	205.00	-0.2	725	-0.02%
2022/07/20	4	207.01	0	0.00	208.00	4	716	0.56%
2022/07/19	0.1	214.50	0	0.00	214.00	0.1	727	0.01%
2022/07/18	0	0.00	0.1	214.00	212.00	-0.1	729	-0.01%
2022/07/15	0	209.50	0	0.00	209.00	0	733	0.00%
2022/07/14	0	212.50	0	0.00	212.00	0	737	0.01%
2022/07/13	0	209.50	0	0.00	211.00	0	744	0.00%
2022/07/12	8.1	203.27	0	0.00	202.50	8.1	747	1.08%
2022/07/11	6	206.00	0.2	207.50	206.50	5.9	747	0.78%
2022/07/08	0.1	207.71	0	0.00	207.50	0.1	753	0.02%
2022/07/07	0	0.00	3	195.00	201.00	-3	750	-0.40%
2022/07/06	0	200.50	0.1	201.05	199.50	-0.1	747	-0.01%
2022/07/04	0	199.50	0	0.00	200.50	0	760	0.00%
2022/07/01	1.3	206.74	1.1	206.83	203.00	0.2	758	0.03%
2022/06/30	0.2	216.21	0	216.00	214.50	0.2	735	0.02%
2022/06/29	0	221.50	0	0.00	221.50	0	725	0.00%
2022/06/27	10	219.00	7	215.50	216.00	3	726	0.41%
2022/06/24	8	216.00	1	216.00	216.00	7	722	0.97%
2022/06/22	0.1	212.67	0.2	215.50	214.00	-0.1	719	-0.01%
2022/06/21	1	217.00	1	214.50	217.50	0	717	0.00%
2022/06/20	1.2	210.06	0	209.50	207.00	1.2	726	0.16%
2022/06/17	1	212.56	5	214.20	215.50	-4	721	-0.55%
2022/06/16	0	218.50	1	216.00	215.00	-1	731	-0.14%
2022/06/15	5.2	218.05	0	0.00	219.50	5.2	741	0.70%
2022/06/14	0.1	213.83	0	0.00	215.00	0.1	748	0.02%
2022/06/13	1	217.00	0	0.00	215.50	1	764	0.13%
2022/06/08	0	222.00	10	219.50	222.00	-10	830	-1.20%
2022/06/07	10	218.35	2	219.00	218.50	8	828	0.97%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/05/31	0	0.00	0.2	219.50	218.00	-0.2	878	-0.02%
2022/05/30	0.1	219.50	0	0.00	220.00	0.1	876	0.01%
2022/05/27	0	217.00	0	0.00	216.00	0	881	0.00%
2022/05/26	0.1	212.00	0.1	213.50	211.50	0	884	0.00%
2022/05/25	0	213.00	0	213.00	215.50	0	894	0.00%
2022/05/24	1	213.00	0	0.00	211.50	1	909	0.11%
2022/05/20	0.1	216.50	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0.1	212.50	0	0.00	213.00	0.1	931	0.01%
2022/05/17	2	210.00	1	210.50	212.00	1	919	0.11%
2022/05/16	1.1	206.77	0	0.00	208.00	1.1	924	0.12%
2022/05/12	0.1	203.50	0	0.00	198.00	0.1	907	0.01%
2022/05/11	1	209.00	0	0.00	207.00	1	882	0.11%
2022/05/10	0.1	212.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	2.4	216.64	0	0.00	212.00	2.4	861	0.28%
2022/05/06	0.2	221.50	0	0.00	222.00	0.2	840	0.02%
2022/05/05	1.3	229.09	0	0.00	227.50	1.3	828	0.16%
2022/05/03	0.5	230.60	0	0.00	231.00	0.5	828	0.06%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0	227.25	0	0.00	227.50	0	829	0.00%
2022/04/27	1.2	229.13	1.4	229.14	225.50	-0.2	821	-0.02%
2022/04/26	0	0.00	1	245.50	240.00	-1	795	-0.13%
2022/04/18	0	241.00	0	0.00	244.50	0	786	0.00%
2022/04/15	0	240.50	0	0.00	239.50	0	777	0.00%
2022/04/14	0.1	237.50	0	0.00	240.00	0.1	775	0.01%
2022/04/11	1	237.00	0	0.00	234.50	1	771	0.13%
2022/03/31	0.2	230.00	0	0.00	227.00	0.2	740	0.03%
2022/03/30	0.1	225.00	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	0.00	0.3	228.25	226.00	-0.3	727	-0.04%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.00%
2022/03/23	0.3	232.00	2	231.00	231.00	-1.8	713	-0.25%
2022/03/22	2	229.01	0	0.00	230.00	2	699	0.29%
2022/03/21	0	0.00	2	227.00	227.50	-2	692	-0.29%
2022/03/18	0	0.00	1	220.00	219.50	-1	682	-0.15%
2022/03/17	0.1	217.10	0	0.00	218.00	0.1	669	0.01%
2022/03/15	1	220.50	0.1	219.00	218.00	0.9	640	0.14%
2022/03/14	1.1	220.95	1	220.50	223.00	0.1	629	0.02%
2022/03/11	1	219.00	0.1	220.00	221.00	0.9	612	0.14%
2022/03/10	0.1	208.00	1	209.00	209.00	-1	574	-0.17%
2022/03/09	1	200.00	0	0.00	201.00	1	566	0.18%
2022/03/08	0.3	200.00	1.1	199.94	198.50	-0.9	557	-0.15%
2022/03/04	2.2	208.95	0	0.00	209.00	2.2	527	0.42%
2022/02/25	0	201.00	0	0.00	202.00	0	507	0.00%
2022/02/24	0	0.00	1	201.54	199.50	-1	496	-0.21%
2022/02/23	0.3	207.50	0.2	207.50	208.00	0.1	481	0.01%
2022/02/22	1	198.50	0	0.00	201.50	1	474	0.21%
2022/02/21	0	0.00	1	200.00	201.50	-1	469	-0.21%
2022/02/18	0.2	193.00	0	0.00	193.50	0.2	457	0.04%
2022/02/17	0.2	193.13	0	0.00	192.00	0.2	457	0.04%
2022/02/16	0.2	190.50	0	0.00	192.00	0.2	456	0.04%
2022/02/09	0	180.44	0	0.00	180.00	0	448	0.01%
2022/02/08	0	0.00	1	180.50	180.50	-1	465	-0.21%
2022/02/07	0	177.50	0	0.00	179.00	0	465	0.00%
2022/01/25	0.7	173.00	0	0.00	172.50	0.7	466	0.15%
2022/01/24	0.1	173.70	0	0.00	175.00	0.1	465	0.03%
2022/01/20	0.6	176.86	0	0.00	177.50	0.6	462	0.13%
2022/01/19	0	178.50	0.1	177.00	177.00	-0.1	464	-0.02%
2022/01/17	0	0.00	0.1	184.00	182.50	-0.1	466	-0.03%
2022/01/13	0.1	187.00	0	0.00	188.00	0.1	453	0.02%
2022/01/10	0.2	177.63	0	0.00	177.50	0.2	423	0.05%
2021/12/27	0.1	171.50	0	0.00	173.00	0.1	439	0.02%
2021/12/23	0	0.00	0.3	171.00	171.50	-0.3	463	-0.07%
2021/12/20	0.2	169.50	0	0.00	169.00	0.2	481	0.04%
2021/12/16	0	0.00	1	169.00	169.00	-1	485	-0.21%
2021/12/14	0.1	170.00	0	0.00	168.50	0.1	510	0.02%
2021/12/13	0	0.00	11	170.00	170.00	-11	513	-2.14%
2021/12/06	0	0.00	8	174.25	175.00	-8	543	-1.47%
2021/12/02	0.4	172.50	0	0.00	171.50	0.4	547	0.08%
2021/12/01	0	172.00	0	0.00	172.00	0	554	0.01%
2021/11/26	0	0.00	1	167.50	168.00	-1	570	-0.18%
2021/11/22	0.2	174.00	0.1	173.50	171.50	0.2	626	0.02%
2021/11/19	0.1	174.50	0	0.00	174.00	0.1	649	0.02%
2021/11/11	0	0.00	1	171.50	174.00	-1	764	-0.13%
2021/11/05	0	0.00	0.2	172.00	174.50	-0.2	798	-0.02%
2021/11/02	1.3	170.23	0.8	172.00	170.00	0.5	833	0.06%
2021/10/26	0.2	163.50	0	0.00	167.50	0.2	844	0.02%
2021/10/22	0	162.00	0	0.00	162.00	0	851	0.00%
2021/10/21	0.3	162.50	0	0.00	160.00	0.3	865	0.04%
2021/10/20	0	0.00	1	161.00	161.00	-1	860	-0.12%
2021/10/19	2	161.75	0	0.00	162.00	2	866	0.23%
2021/10/18	0.1	161.50	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0.4	159.41	0.3	160.00	159.50	0.1	874	0.01%
2021/10/14	0.1	159.00	0.2	160.00	158.50	-0.1	882	-0.01%
2021/10/08	0.1	163.50	0	0.00	162.50	0.1	914	0.01%
2021/10/07	0	0.00	1	162.00	162.50	-1	917	-0.11%
2021/10/06	1	160.50	0	0.00	159.50	1	922	0.11%
2021/10/05	0.3	156.35	0	0.00	157.00	0.3	917	0.03%
2021/10/04	2.2	157.11	0	0.00	157.50	2.2	920	0.23%
2021/10/01	1.1	160.45	0	0.00	159.50	1.1	933	0.12%
2021/09/30	0.1	163.50	0	0.00	163.00	0.1	940	0.01%
2021/09/29	0.5	164.41	0	0.00	163.50	0.5	951	0.05%
2021/09/27	0	165.50	0	0.00	166.50	0	953	0.00%
2021/09/24	0.1	165.00	0	0.00	165.00	0.1	966	0.01%
2021/09/22	0.2	163.00	0	0.00	162.50	0.2	980	0.02%
2021/09/17	0.1	167.00	0	0.00	167.00	0.1	969	0.01%
2021/09/16	0.1	165.00	0.2	165.00	164.50	-0.1	954	-0.01%
2021/09/15	0.1	167.00	1	168.00	167.00	-0.9	946	-0.10%
2021/09/14	0	0.00	1	170.00	170.00	-1	940	-0.11%
2021/09/13	0.1	168.35	0	0.00	168.50	0.1	931	0.02%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	0.2	161.22	0	0.00	160.50	0.2	925	0.02%
2021/09/06	0.2	161.50	0	0.00	161.00	0.2	924	0.02%
2021/09/03	0.2	163.50	0	0.00	163.00	0.2	919	0.02%
2021/09/02	0.2	163.00	0	0.00	163.00	0.2	914	0.02%
2021/09/01	1.4	163.57	0.2	163.50	162.50	1.2	908	0.14%
2021/08/31	0	0.00	1	166.50	166.50	-1	892	-0.11%
2021/08/30	0.1	169.00	2	170.00	168.50	-1.9	886	-0.21%
2021/08/25	2.1	166.32	0	0.00	165.00	2.1	836	0.25%
2021/08/24	1.4	159.23	0	0.00	162.50	1.4	811	0.17%
2021/08/23	0.1	179.92	2.6	178.97	181.50	-2.6	760	-0.34%
2021/08/20	0	175.00	0	0.00	174.00	0	733	0.00%
2021/08/19	0	0.00	0	171.73	171.00	0	736	0.00%
2021/08/18	1	171.50	0	0.00	175.00	1	727	0.14%
2021/08/16	0	0.00	5.5	173.14	170.50	-5.5	708	-0.78%
2021/08/13	0.1	178.50	2	179.50	178.50	-1.9	692	-0.27%
2021/08/12	0	0.00	2	177.75	180.00	-2	682	-0.29%
2021/08/11	1.3	177.85	3	177.50	177.50	-1.7	679	-0.25%
2021/08/10	1.1	182.00	2	180.00	182.00	-0.9	669	-0.13%
2021/08/09	1.4	181.25	1	180.00	180.00	0.4	681	0.06%
2021/08/06	8	177.63	0	0.00	179.50	8	676	1.18%
2021/08/05	0	0.00	7	172.50	172.00	-7	677	-1.03%
2021/08/04	5	168.80	0	0.00	169.00	5	701	0.71%
2021/08/03	2	167.50	0	0.00	168.50	2	714	0.28%
2021/07/30	0	0.00	1	164.50	165.00	-1	724	-0.14%
2021/07/29	0.1	162.50	0	0.00	163.00	0.1	722	0.01%
2021/07/28	3.4	161.79	0	0.00	161.50	3.4	724	0.47%
2021/07/27	0.5	169.80	0	0.00	164.50	0.5	726	0.07%
2021/07/22	0.2	165.75	0	0.00	164.00	0.2	720	0.03%
2021/07/21	1.2	163.13	1	164.50	165.00	0.2	723	0.03%
2021/07/20	0.2	163.50	0	0.00	162.50	0.2	718	0.03%
2021/07/16	1.5	167.37	1	170.00	166.50	0.5	718	0.07%
2021/07/13	0.1	161.00	0.2	160.50	160.50	-0.1	700	-0.01%
2021/07/12	0.5	160.00	0	0.00	160.50	0.5	700	0.07%
2021/07/08	0.1	159.50	0	0.00	160.00	0.1	717	0.01%
2021/07/07	0	0.00	4	157.13	157.00	-4	711	-0.56%
2021/07/06	0	0.00	0.2	155.50	155.50	-0.2	716	-0.02%
2021/07/05	0	0.00	1	147.50	148.00	-1	702	-0.14%
2021/07/02	4	147.00	0	0.00	145.00	4	723	0.55%
2021/07/01	0.2	146.00	0	0.00	146.00	0.2	716	0.03%
2021/06/30	0.2	140.50	0	0.00	142.50	0.2	704	0.03%
2021/06/29	0.4	138.00	0	0.00	138.00	0.4	693	0.06%
2021/06/28	0.1	138.50	0	0.00	138.00	0.1	702	0.01%
2021/06/22	0	0.00	15	137.00	137.00	-15	823	-1.82%
2021/06/17	2	138.75	2	138.00	138.50	0	822	0.00%
2021/06/16	0.3	138.50	1	138.00	138.50	-0.7	824	-0.08%
2021/06/15	0.1	138.00	0	0.00	138.50	0.1	822	0.01%
2021/06/11	1	137.00	0	0.00	137.00	1	820	0.12%
2021/06/04	0	0.00	1	134.50	135.00	-1	861	-0.12%
2021/06/01	2	135.50	0	0.00	135.50	2	903	0.22%
2021/05/28	1	136.50	0	0.00	136.50	1	903	0.11%
2021/05/27	15	135.50	0	0.00	135.00	15	899	1.67%
2021/05/25	0.2	132.00	0	0.00	131.50	0.2	900	0.02%
2021/05/21	0	131.00	0	0.00	131.50	0	902	0.00%
2021/05/20	0	0.00	5	128.50	129.50	-5	902	-0.55%
2021/05/19	0	0.00	1	130.00	129.50	-1	909	-0.11%
2021/05/18	1.1	127.22	0	0.00	130.00	1.1	910	0.12%
2021/05/17	0.1	125.00	1	126.00	124.00	-0.9	907	-0.10%
2021/05/12	1	132.00	0	0.00	125.50	1	850	0.12%
2021/05/07	0	0.00	0.1	135.50	136.00	-0.1	791	-0.01%
2021/05/05	0	0.00	5	132.00	131.00	-5	782	-0.64%
2021/05/04	0	0.00	16	129.19	129.50	-16	778	-2.05%
2021/05/03	0.2	134.50	0	0.00	132.50	0.2	761	0.03%
2021/04/26	1	134.50	0	0.00	135.00	1	749	0.13%
2021/04/23	1	134.00	20.1	133.00	133.50	-19.1	748	-2.55%
2021/04/19	1	139.00	0	0.00	139.00	1	765	0.13%
2021/04/15	20	135.00	0	0.00	136.00	20	832	2.40%
2021/04/14	0	0.00	1	132.00	132.50	-1	829	-0.12%
2021/04/13	0	0.00	1	137.50	134.00	-1	812	-0.12%
2021/04/08	0.2	131.00	1	130.50	131.00	-0.8	766	-0.10%
2021/04/06	1	127.50	0	0.00	128.00	1	745	0.13%
2021/04/01	0.1	126.50	0	0.00	126.50	0.1	743	0.01%
2021/03/31	5	127.30	7	126.14	127.00	-2	734	-0.27%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/29	1	125.50	0	0.00	125.00	1	702	0.14%
2021/03/26	1	124.00	1	123.50	123.50	0	689	0.00%
2021/03/25	0	0.00	0.3	117.50	119.00	-0.3	641	-0.05%
2021/03/22	3	114.00	0	0.00	114.00	3	602	0.50%
2021/03/17	0.2	114.50	0	0.00	114.00	0.2	602	0.03%
2021/03/16	1	114.00	1	113.50	114.50	0	598	0.00%
2021/03/15	0.1	112.50	1	112.50	112.50	-0.9	597	-0.15%
2021/03/12	0.2	113.00	1	113.50	113.50	-0.8	589	-0.14%
2021/03/11	5	115.50	1	115.50	115.00	4	590	0.68%
2021/03/09	0	0.00	3	111.50	111.50	-3	564	-0.53%
2021/03/08	3	111.00	2	111.50	110.50	1	553	0.18%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/03/02	0	0.00	1.1	106.45	106.00	-1.1	521	-0.21%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/23	5	106.00	16	105.31	106.50	-11	526	-2.09%
2021/02/19	1	105.00	0	0.00	105.00	1	517	0.19%
2021/02/18	0.2	103.00	0	0.00	103.00	0.2	512	0.04%
2021/02/04	0.1	101.00	0	0.00	100.00	0.1	504	0.02%
2021/02/02	1	100.50	0	0.00	100.50	1	528	0.19%
2021/01/25	2	100.50	0	0.00	101.50	2	504	0.40%
2021/01/22	2	101.00	1	100.50	101.00	1	501	0.20%
2021/01/21	3	101.50	0	0.00	101.00	3	502	0.60%
2021/01/20	1	102.00	0	0.00	101.00	1	500	0.20%
2021/01/18	2	102.75	0	0.00	103.00	2	492	0.41%
2021/01/15	2	104.25	1	104.01	103.00	1	488	0.20%
2021/01/14	0	0.00	1	106.50	106.00	-1	481	-0.21%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	2	106.50	0	0.00	106.50	2	463	0.43%
2021/01/11	7	110.14	10	110.20	111.00	-3	442	-0.68%
2021/01/08	0	105.00	0	0.00	105.00	0	386	0.00%
2021/01/05	0	0.00	1	100.50	100.50	-1	342	-0.29%
2021/01/04	1	101.00	0	0.00	101.00	1	341	0.29%
2020/12/31	1	101.00	0	0.00	100.50	1	338	0.30%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/25	1	99.30	0	0.00	99.30	1	324	0.31%
2020/12/22	2	99.30	0	0.00	98.90	2	326	0.61%
2020/12/21	2	99.55	0	0.00	99.50	2	335	0.60%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/11/25	1	102.00	0	0.00	102.00	1	333	0.30%
2020/11/23	2	101.50	0	0.00	101.50	2	340	0.59%
2020/11/17	0	0.00	0.9	100.50	100.50	-0.9	404	-0.21%
2020/11/13	1	100.00	0	0.00	100.50	1	437	0.23%
2020/11/11	0	0.00	2.6	102.00	102.00	-2.6	449	-0.57%
2020/10/30	5	96.60	0	0.00	96.60	5	474	1.05%
2020/10/28	1	98.00	0	0.00	97.80	1	472	0.21%
2020/10/23	0.6	98.20	0.1	98.20	98.20	0.5	475	0.11%
2020/10/21	0	0.00	1	98.80	98.40	-1	496	-0.20%
2020/10/13	6	98.42	0	0.00	98.60	6	521	1.15%
2020/10/08	0	0.00	1	99.40	99.70	-1	525	-0.19%
2020/09/23	0	0.00	1	98.50	98.50	-1	556	-0.18%
2020/09/22	1	99.00	0	0.00	99.00	1	553	0.18%
2020/09/21	1	99.50	0	0.00	99.70	1	553	0.18%
2020/09/11	0	0.00	10	99.50	99.60	-10	560	-1.79%
2020/09/10	0	0.00	10	100.50	100.50	-10	561	-1.78%
2020/09/08	1	100.50	0	0.00	101.00	1	567	0.18%
2020/09/07	3	101.00	0	0.00	101.50	3	576	0.52%
2020/09/04	1	98.70	0	0.00	99.00	1	576	0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	1	99.50	0	0.00	99.70	1	580	0.17%
2020/08/27	2	100.00	0	0.00	99.60	2	586	0.34%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.00	22.4	113.04	113.50	-21.4	546	-3.91%
2020/08/21	0	0.00	0.4	114.00	113.50	-0.4	514	-0.08%
2020/08/20	0	0.00	4	113.00	112.00	-4	497	-0.81%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/14	1	113.50	1	113.50	114.50	0	451	0.00%
2020/08/13	2	112.50	1	112.50	113.00	1	442	0.23%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	1	111.00	0	0.00	109.00	1	430	0.23%
2020/08/10	0	0.00	0.1	107.00	107.00	-0.1	421	-0.01%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/07/29	1	106.00	0	0.00	106.00	1	435	0.23%
2020/07/27	1	105.00	0	0.00	104.50	1	443	0.23%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/20	20	111.60	0	0.00	111.00	20	436	4.58%
2020/07/15	1	111.00	0.1	111.00	111.50	0.9	459	0.20%
2020/07/10	1	110.01	15	110.00	111.00	-14	479	-2.92%
2020/07/09	1	112.50	0	0.00	113.00	1	475	0.21%
2020/07/08	0	113.50	0	0.00	113.50	0	478	0.00%
2020/07/07	3	113.00	0	0.00	112.50	3	481	0.62%
2020/07/06	5	113.50	0	0.00	114.00	5	489	1.02%
2020/07/03	0	113.50	0	0.00	113.50	0	494	0.00%
2020/07/02	5	113.00	1	112.00	113.50	4	499	0.80%
2020/06/29	0	109.00	0	0.00	108.00	0	515	0.00%
2020/06/24	0	110.00	0	0.00	109.00	0	519	0.00%
2020/06/23	1	108.50	0	0.00	108.50	1	532	0.19%
2020/06/22	0	110.00	0	0.00	109.50	0	544	0.01%
2020/06/17	0	111.00	0	0.00	111.00	0	579	0.00%
2020/06/16	5	109.00	0	0.00	110.00	5	596	0.84%
2020/06/15	0	107.50	3	107.00	107.50	-3	624	-0.48%
2020/06/12	3	107.01	0	0.00	107.50	3	637	0.47%
2020/06/11	0.2	109.00	15	110.50	108.50	-14.8	646	-2.29%
2020/06/10	0	112.00	0	0.00	111.50	0	647	0.00%
2020/06/03	0.2	106.00	0	0.00	106.50	0.2	710	0.03%
2020/06/01	15	101.67	0	0.00	102.50	15	707	2.12%
2020/05/29	0	100.00	6	101.50	99.80	-6	704	-0.85%
2020/05/27	0	102.50	14	102.00	101.50	-14	711	-1.97%
2020/05/25	0	100.50	0	0.00	100.50	0	714	0.00%
2020/05/21	0	100.50	0	0.00	100.50	0	722	0.00%
2020/05/20	0	100.00	1	99.60	99.60	-1	719	-0.14%
2020/05/19	4.1	99.00	1	99.00	99.00	3.1	719	0.43%
2020/05/18	0.1	98.20	0	0.00	98.20	0.1	720	0.01%
2020/05/14	3.1	98.20	0	0.00	97.90	3.1	721	0.43%
2020/05/11	5	100.50	0	0.00	100.00	5	720	0.69%
2020/05/08	0	99.60	0	0.00	99.30	0	713	0.00%
2020/05/04	3	98.01	1	98.60	98.00	2	723	0.28%
2020/04/30	5	101.00	0	0.00	101.00	5	723	0.69%
2020/04/29	7.3	100.13	0	0.00	99.80	7.3	729	0.99%
2020/04/28	0	0.00	1	96.70	96.20	-1	729	-0.14%
2020/04/27	0	94.70	0	0.00	94.40	0	748	0.00%
2020/04/22	0	92.20	0	0.00	91.70	0	744	0.00%
2020/04/21	2	92.00	10	91.20	90.60	-8	741	-1.08%
2020/04/16	1	96.10	1	95.60	96.10	0	722	0.00%
2020/04/15	1	97.20	1	97.50	97.10	0	716	0.00%
2020/04/13	0	93.40	5	93.50	92.90	-5	707	-0.70%
2020/04/09	0.1	92.30	1	91.90	92.00	-0.9	696	-0.13%
2020/04/08	1	89.00	0	0.00	90.50	1	682	0.15%
2020/03/30	0	0.00	1	84.90	86.30	-1	633	-0.16%
2020/03/27	1	87.20	0	0.00	87.60	1	626	0.16%
2020/03/26	10	86.10	0	0.00	87.20	10	611	1.63%
2020/03/25	0	0.00	4	84.65	85.90	-4	599	-0.67%
2020/03/24	0	0.00	1	79.90	80.00	-1	583	-0.17%
2020/03/20	5	76.70	0	0.00	78.60	5	566	0.88%
2020/03/19	6	72.67	0	0.00	72.50	6	547	1.10%
2020/03/18	6	81.12	0	0.00	80.50	6	516	1.16%
2020/03/16	0	0.00	23	89.17	88.80	-23	489	-4.70%
2020/03/13	3	89.00	0	0.00	91.30	3	481	0.62%
2020/03/12	5	96.00	0	0.00	96.00	5	475	1.05%
2020/03/11	2	101.00	0	0.00	100.00	2	460	0.43%
2020/03/09	6	103.42	7	103.14	103.00	-1	436	-0.23%
2020/03/03	5	107.00	0	0.00	106.50	5	416	1.20%
2020/02/24	5	108.50	0	0.00	108.50	5	421	1.19%
2020/02/20	5.3	111.02	0	0.00	111.00	5.3	414	1.27%
2020/02/19	3	111.33	0	0.00	111.50	3	415	0.72%
2020/02/18	0	0.00	1	111.50	110.50	-1	413	-0.24%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/10	2	107.00	0	0.00	107.50	2	404	0.49%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	2	108.50	0	0.00	108.00	2	387	0.52%
2020/02/03	3.1	106.37	0	0.00	107.00	3.1	377	0.81%
2020/01/31	6	111.33	0	0.00	111.00	6	359	1.67%
2020/01/14	0	0.00	0.2	117.50	117.50	-0.2	321	-0.06%
2020/01/13	0	0.00	40	118.00	118.50	-40	317	-12.61%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2019/12/23	0.4	115.00	0	0.00	114.50	0.4	350	0.11%
2019/11/29	1	115.00	0	0.00	115.00	1	312	0.32%
2019/11/25	0	0.00	0.1	118.50	117.50	-0.1	318	-0.03%
2019/11/22	0	0.00	11	118.50	119.00	-11	315	-3.49%
2019/11/18	0	0.00	1	114.00	113.00	-1	298	-0.33%
2019/11/14	0	0.00	2	114.00	114.00	-2	296	-0.67%
2019/10/30	0	0.00	1	112.50	113.50	-1	362	-0.28%
2019/10/29	0	0.00	0.1	113.50	112.50	-0.1	366	-0.03%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/10/01	0.9	112.00	0	0.00	112.00	0.9	644	0.14%
2019/09/25	0	0.00	0.3	113.00	113.00	-0.3	643	-0.05%
2019/09/23	0	0.00	4	113.00	113.50	-4	646	-0.62%
2019/09/16	1	113.00	0	0.00	113.00	1	655	0.15%
2019/09/11	1	115.00	0	0.00	113.50	1	653	0.15%
2019/09/03	0	0.00	1	114.00	113.50	-1	661	-0.15%
2019/09/02	1	113.00	0	0.00	114.00	1	661	0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/13	10	110.50	1	111.00	110.50	9	658	1.37%
2019/08/12	0	0.00	2	112.25	112.00	-2	656	-0.30%
2019/08/08	1	114.50	0	0.00	114.00	1	648	0.15%
2019/08/07	2	113.75	0	0.00	113.50	2	647	0.31%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/30	1	116.50	2	116.50	116.50	-1	655	-0.15%
2019/07/29	0	0.00	2	121.00	119.00	-2	647	-0.31%
2019/07/26	5	121.30	1	121.50	121.50	4	633	0.63%
2019/07/25	1	118.00	0	0.00	118.50	1	620	0.16%
2019/07/24	43	117.29	3	116.50	116.00	40	607	6.58%
2019/07/23	1	133.50	0	0.00	132.00	1	539	0.19%
2019/07/17	0	0.00	1	127.00	126.50	-1	455	-0.22%
2019/07/15	1	128.50	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	2	127.00	1	126.50	127.00	1	434	0.23%
2019/07/10	3.1	124.20	0	0.00	125.00	3.1	421	0.73%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/04	0	0.00	2	116.00	116.50	-2	406	-0.49%
2019/07/01	0	0.00	1	115.50	116.00	-1	412	-0.24%
2019/06/24	1	115.50	0	0.00	116.00	1	438	0.23%
2019/06/19	0	0.00	3	114.33	114.50	-3	451	-0.67%
2019/06/13	0	0.00	1	112.50	113.00	-1	462	-0.22%
2019/06/11	1	114.00	1	113.50	114.00	0	469	0.00%
2019/06/04	1	110.50	0	0.00	111.00	1	456	0.22%
2019/06/03	0	0.00	1	110.00	111.00	-1	456	-0.22%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/27	1	110.00	0	0.00	110.00	1	447	0.22%
2019/05/23	5	113.50	0	0.00	111.50	5	440	1.14%
2019/05/21	1	114.50	1	114.50	115.50	0	437	0.00%
2019/05/17	0	0.00	1	114.50	112.50	-1	438	-0.23%
2019/05/14	2	107.25	0	0.00	112.50	2	440	0.45%
2019/05/13	1	114.50	35	112.91	111.00	-34	423	-8.02%
2019/05/10	0	0.00	1	114.50	115.00	-1	402	-0.25%
2019/05/08	0	0.00	2	118.50	118.50	-2	384	-0.52%
2019/05/03	0	0.00	1	118.50	118.50	-1	381	-0.26%
2019/05/02	1	116.00	2	117.75	118.00	-1	379	-0.26%
2019/04/30	0	0.00	4	115.38	115.50	-4	370	-1.08%
2019/04/24	0	0.00	1	116.00	115.50	-1	378	-0.26%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/19	2	115.25	0	0.00	115.00	2	384	0.52%
2019/04/17	1	116.00	1	117.50	117.00	0	391	0.00%
2019/04/15	1	117.00	2	116.75	116.00	-1	380	-0.26%
2019/04/11	3	116.50	1	116.00	115.00	2	363	0.55%
2019/04/10	1	118.50	1	118.00	118.00	0	352	0.00%
2019/04/08	1	115.50	1	117.50	116.00	0	340	0.00%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/04/02	1	115.50	2	115.50	115.50	-1	326	-0.31%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/29	0	0.00	7	115.50	114.50	-7	312	-2.24%
2019/03/28	0	0.00	8	111.00	112.00	-8	297	-2.69%
2019/03/27	2	110.75	0	0.00	111.00	2	295	0.68%
2019/03/26	1	112.50	5	111.60	111.00	-4	291	-1.37%
2019/03/25	1	107.00	1	106.50	107.00	0	281	0.00%
2019/03/20	1	106.50	0	0.00	107.00	1	284	0.35%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/11	1	103.50	0	0.00	104.00	1	290	0.34%
2019/01/16	1	98.70	0	0.00	98.40	1	313	0.32%
2019/01/11	0	0.00	1	97.40	96.90	-1	328	-0.30%
2019/01/10	1	95.90	0	0.00	97.00	1	336	0.30%
2019/01/04	0	0.00	0.1	93.00	92.00	-0.1	367	-0.03%
2018/12/13	1	91.90	0	0.00	92.50	1	389	0.26%
2018/12/03	1	91.50	0	0.00	92.70	1	362	0.28%
2018/11/08	4	87.63	0	0.00	88.50	4	391	1.02%
2018/10/31	0	0.00	0.1	85.70	85.10	-0.1	393	-0.03%
2018/10/22	0	0.00	2	82.00	84.00	-2	380	-0.53%
2018/10/12	0	0.00	0.2	94.80	92.50	-0.2	352	-0.05%
2018/10/11	1	92.70	0	0.00	91.20	1	351	0.28%
2018/10/08	0	0.00	5	98.40	98.60	-5	348	-1.44%
2018/10/05	0	0.00	5	98.50	99.50	-5	348	-1.44%
2018/10/04	1	101.00	0	0.00	100.50	1	346	0.29%
2018/09/18	0	0.00	2	103.00	102.50	-2	367	-0.54%
2018/09/14	10	104.00	0	0.00	104.00	10	380	2.63%
2018/09/11	4	101.25	0	0.00	101.00	4	384	1.04%
2018/09/07	4	100.50	0	0.00	100.50	4	386	1.04%
2018/08/29	1	103.00	0	0.00	102.50	1	423	0.24%
2018/08/28	2	104.00	0	0.00	103.50	2	423	0.47%
2018/08/21	2	99.50	0	0.00	99.50	2	444	0.45%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.40	0	0.00	98.80	1	425	0.24%
2018/08/15	3	101.67	1	102.50	100.50	2	417	0.48%
2018/08/13	4	104.75	2	105.00	104.00	2	417	0.48%
2018/08/10	2	107.25	0	0.00	107.00	2	411	0.49%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/08/06	0	0.00	2	109.50	110.00	-2	465	-0.43%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/25	2	112.50	0	0.00	112.50	2	483	0.41%
2018/07/17	1	115.00	0	0.00	114.50	1	462	0.22%
2018/07/12	1	111.50	0	0.00	111.50	1	464	0.22%
2018/07/11	1	111.50	0	0.00	112.00	1	475	0.21%
2018/07/10	2	112.25	0	0.00	112.00	2	490	0.41%
2018/07/05	2	112.75	0	0.00	112.50	2	595	0.34%
2018/07/02	1	118.50	0	0.00	118.00	1	600	0.17%
2018/06/28	1	118.00	23	117.76	118.00	-22	602	-3.65%
2018/06/27	2	118.25	0	0.00	118.00	2	604	0.33%
2018/06/26	0	0.00	1	117.00	117.50	-1	609	-0.16%
2018/06/21	0	120.50	0	0.00	120.00	0	622	0.01%
2018/06/20	1	118.50	0	0.00	119.50	1	627	0.16%
2018/06/19	5	119.50	0	0.00	118.50	5	627	0.80%
2018/06/15	2	121.25	0	0.00	121.50	2	622	0.32%
2018/06/14	3	121.00	0	0.00	120.50	3	619	0.48%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/06/12	1	120.00	0	0.00	119.00	1	641	0.16%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/06/06	5	122.80	0	0.00	121.50	5	638	0.78%
2018/05/18	1	124.50	0	0.00	123.50	1	604	0.17%
2018/05/17	3	124.67	0	0.00	126.00	3	606	0.49%
2018/05/16	10	122.20	0	0.00	125.00	10	605	1.65%
2018/05/15	2	121.25	0	0.00	121.00	2	594	0.34%
2018/05/14	2.1	122.56	1	122.50	123.50	1.1	590	0.18%
2018/05/10	2.1	128.29	0	0.00	128.50	2.1	561	0.37%
2018/05/04	3	127.83	0	0.00	128.00	3	560	0.54%
2018/05/03	2	128.25	0	0.00	129.00	2	566	0.35%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/30	0.1	132.50	0	0.00	131.50	0.1	560	0.01%
2018/04/26	0	0.00	2	129.00	130.50	-2	559	-0.36%
2018/04/25	2	129.00	1	128.50	128.50	1	550	0.18%
2018/04/23	0	0.00	1	129.00	130.50	-1	559	-0.18%
2018/04/20	0	0.00	1	130.00	130.50	-1	577	-0.17%
2018/04/19	1	128.00	0	0.00	128.50	1	571	0.17%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/17	3	128.17	0	0.00	127.50	3	566	0.53%
2018/04/16	0	0.00	1	135.00	132.00	-1	577	-0.17%
2018/04/12	7	134.71	0	0.00	130.50	7	570	1.23%
2018/04/11	0	0.00	2	128.00	132.00	-2	538	-0.37%
2018/04/10	9	122.94	1	123.00	123.00	8	474	1.69%
2018/04/03	0.1	121.00	0	0.00	119.50	0.1	461	0.03%
2018/03/30	0	0.00	2	120.25	120.50	-2	472	-0.42%
2018/03/16	0	0.00	2	120.00	119.00	-2	459	-0.44%
2018/03/15	0	0.00	4	118.38	118.50	-4	444	-0.90%
2018/03/14	0	0.00	1	118.50	118.00	-1	444	-0.22%
2018/03/12	0	0.00	1	119.50	118.00	-1	449	-0.22%
2018/03/09	1	115.00	2	116.25	116.50	-1	441	-0.23%
2018/02/23	1	112.00	0	0.00	112.50	1	541	0.18%
2018/02/22	0	0.00	1	111.00	111.50	-1	573	-0.17%
2018/02/06	1	108.00	0	0.00	108.00	1	601	0.17%
2018/02/05	2	110.50	0	0.00	112.00	2	590	0.34%
2018/02/02	2	112.75	0	0.00	112.50	2	590	0.34%
2018/02/01	1	113.50	0	0.00	113.50	1	610	0.16%
2018/01/31	2	113.75	0	0.00	113.50	2	612	0.33%
2018/01/12	0	0.00	1	114.50	115.00	-1	591	-0.17%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%