萬國通 (9950)-元大-新盛券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
134張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	20	15.18	15.25	-20	560	-3.57%
2024/04/22	0	0.00	4	15.28	15.10	-4	566	-0.71%
2024/04/15	0	0.00	10	16.10	15.95	-10	586	-1.71%
2024/04/03	0	0.00	6	17.00	16.80	-6	605	-0.99%
2024/03/28	0	0.00	2	16.85	16.80	-2	623	-0.32%
2024/03/27	6	16.95	0	0.00	17.00	6	627	0.96%
2024/03/22	0	0.00	2	17.10	17.10	-2	665	-0.30%
2024/03/18	2	17.50	2	17.60	17.50	0	686	0.00%
2024/03/15	2	19.50	0	0.00	19.20	2	707	0.28%
2024/03/13	1	20.70	0	0.00	20.75	1	700	0.14%
2024/03/12	0	0.00	2	21.90	21.35	-2	725	-0.28%
2024/03/08	1	20.25	0	0.00	20.10	1	742	0.13%
2024/03/07	1	21.00	0	0.00	21.00	1	750	0.13%
2024/03/06	4	21.98	1	21.40	21.55	3	725	0.41%
2024/03/01	0	0.00	4	20.08	20.05	-4	708	-0.56%
2024/02/26	0	0.00	4	20.20	20.25	-4	796	-0.50%
2024/02/21	0	0.00	17	20.12	20.30	-17	929	-1.83%
2024/02/20	0	0.00	15	19.98	19.95	-15	1,158	-1.29%
2024/02/19	0	0.00	10	20.18	20.00	-10	1,341	-0.75%
2024/02/15	1	19.60	0	0.00	19.60	1	1,407	0.07%
2024/01/24	1	20.95	1	21.40	20.95	0	1,874	0.00%
2024/01/23	2	19.90	0	0.00	20.45	2	1,921	0.10%
2024/01/22	1	20.00	0	0.00	19.90	1	1,970	0.05%
2024/01/15	2	20.70	4	20.75	20.65	-2	2,327	-0.09%
2024/01/11	0	0.00	3	21.20	21.10	-3	2,751	-0.11%
2024/01/10	1	21.00	0	0.00	20.95	1	2,803	0.04%
2024/01/09	8	21.87	0	0.00	21.60	8	2,866	0.28%
2024/01/03	3	22.80	0	0.00	22.80	3	3,315	0.09%
2023/12/29	4	23.30	0	0.00	23.15	4	3,527	0.11%
2023/12/27	1	22.50	20	22.63	22.65	-19	3,560	-0.53%
2023/12/26	3	22.80	0	0.00	22.85	3	3,574	0.08%
2023/12/19	2	23.40	0	0.00	23.50	2	3,536	0.06%
2023/12/15	12	24.62	0	0.00	24.65	12	3,511	0.34%
2023/12/14	6	25.48	0	0.00	25.10	6	3,502	0.17%
2023/12/12	9	25.98	0	0.00	25.55	9	3,480	0.26%
2023/12/11	0	0.00	1	27.30	27.30	-1	3,438	-0.03%
2023/12/08	1	26.85	0	0.00	27.15	1	3,419	0.03%
2023/12/07	1	26.90	2	27.25	26.95	-1	3,408	-0.03%
2023/12/06	1	27.10	2	26.50	26.85	-1	3,385	-0.03%
2023/12/05	2	26.05	2	26.00	26.00	0	3,361	0.00%
2023/12/04	1	26.50	0	0.00	26.45	1	3,362	0.03%
2023/11/30	0	0.00	5	26.31	26.30	-5	3,374	-0.15%
2023/11/29	1	26.45	4	26.61	26.50	-3	3,411	-0.09%
2023/11/28	2	26.48	8	26.61	26.60	-6	3,423	-0.18%
2023/11/27	1	26.60	1	26.75	26.35	0	3,413	0.00%
2023/11/24	3	27.25	6	27.38	27.25	-3	3,395	-0.09%
2023/11/22	14	27.54	3	28.10	27.10	11	3,348	0.33%
2023/11/21	4	27.38	1	27.80	27.15	3	3,316	0.09%
2023/11/20	11	27.92	0	0.00	27.40	11	3,324	0.33%
2023/11/17	11	29.11	10	30.28	28.70	1	3,282	0.03%
2023/11/16	1	28.05	19	28.44	28.80	-18	3,054	-0.59%
2023/11/14	1	25.85	1	26.15	26.15	0	2,882	0.00%
2023/11/13	2	25.90	0	0.00	24.80	2	2,860	0.07%
2023/11/10	6	26.33	1	25.70	25.60	5	2,805	0.18%
2023/11/09	2	27.05	1	28.10	26.65	1	2,755	0.04%
2023/11/08	4	27.88	1	27.80	27.40	3	2,698	0.11%
2023/11/07	1	28.40	1	28.65	28.50	0	2,647	0.00%
2023/11/06	10	28.45	20	28.34	28.50	-10	2,575	-0.39%
2023/11/03	11	28.29	20	28.26	27.30	-9	2,516	-0.36%
2023/11/01	0	0.00	9	26.47	26.45	-9	2,399	-0.38%
2023/10/31	27	26.78	6	26.80	26.30	21	2,369	0.89%
2023/10/30	15	27.59	1	26.95	27.60	14	2,306	0.61%
2023/10/27	6	26.59	4	26.95	27.00	2	2,251	0.09%
2023/10/26	13	27.29	1	26.85	26.85	12	2,198	0.55%
2023/10/25	10	27.08	11	27.10	27.20	-1	2,142	-0.05%
2023/10/24	25	26.47	5	26.76	26.85	20	2,083	0.96%
2023/10/23	5	27.25	5	25.54	27.20	0	1,961	0.00%
2023/10/20	23	27.18	14	28.43	26.00	9	1,852	0.49%
2023/10/19	12	26.80	24	26.80	27.15	-12	1,578	-0.76%
2023/10/18	2	25.13	4	25.05	24.70	-2	1,414	-0.14%
2023/10/17	7	26.36	15	26.09	25.75	-8	1,356	-0.59%
2023/10/16	12	26.45	15	26.02	25.50	-3	1,285	-0.23%
2023/10/13	28	26.21	16	26.40	26.35	12	1,170	1.03%
2023/10/12	31	24.46	0	0.00	24.20	31	980	3.16%
2023/10/11	7	25.12	4	24.35	24.20	3	902	0.33%
2023/10/06	3	25.50	19	25.18	25.55	-16	813	-1.97%
2023/10/05	1	21.35	14	23.25	23.25	-13	643	-2.02%
2023/10/04	0	0.00	16	21.70	21.15	-16	594	-2.69%
2023/10/03	5	20.30	0	0.00	20.15	5	549	0.91%
2023/09/28	0	0.00	1	19.20	19.45	-1	517	-0.19%
2023/09/26	1	18.30	0	0.00	18.45	1	513	0.19%
2023/09/25	0	0.00	6	18.70	18.60	-6	512	-1.17%
2023/09/20	3	18.20	5	18.20	18.10	-2	529	-0.38%
2023/09/19	15	18.46	1	18.80	18.00	14	545	2.57%
2023/09/15	4	20.00	0	0.00	19.65	4	557	0.72%
2023/09/14	5	19.75	1	19.90	19.90	4	561	0.71%
2023/09/12	1	20.05	0	0.00	20.00	1	553	0.18%
2023/09/11	0	0.00	2	21.50	20.60	-2	544	-0.37%
2023/09/07	2	20.00	1	20.60	20.00	1	532	0.19%
2023/09/06	1	20.35	0	0.00	20.70	1	516	0.19%
2023/09/05	16	20.79	61	20.88	21.15	-45	501	-8.96%
2023/09/04	4	21.05	10	21.80	22.10	-6	467	-1.28%
2023/09/01	0	0.00	14	19.81	20.25	-14	414	-3.38%
2023/08/31	6	18.93	0	0.00	18.70	6	386	1.55%
2023/08/30	60	18.45	3	18.40	18.40	57	372	15.29%
2023/08/28	1	17.30	0	0.00	17.10	1	356	0.28%
2023/08/25	2	17.75	0	0.00	18.45	2	337	0.59%
2023/08/24	25	18.90	4	18.94	18.95	21	321	6.54%
2023/08/21	3	16.67	1	17.70	16.60	2	257	0.78%
2023/08/18	1	18.20	1	20.25	18.20	0	238	0.00%
2023/08/17	1	19.95	2	19.95	19.95	-1	211	-0.47%
2023/08/16	6	18.20	0	0.00	18.15	6	183	3.28%
2023/08/15	0	0.00	4	18.15	18.00	-4	180	-2.22%
2023/08/08	0	0.00	1	18.80	18.50	-1	172	-0.58%
2023/07/25	1	17.35	0	0.00	17.50	1	167	0.60%
2023/07/13	1	18.75	0	0.00	17.80	1	154	0.65%
2023/07/06	2	21.10	0	0.00	20.95	2	141	1.41%
2023/07/03	2	20.90	0	0.00	21.25	2	132	1.51%
2023/06/28	0	0.00	2	23.50	22.00	-2	109	-1.82%
2023/06/27	0	0.00	2	22.10	21.80	-2	99	-2.02%
2023/06/21	0	0.00	1	18.10	18.30	-1	61	-1.62%
2023/06/19	6	15.58	0	0.00	15.70	6	43	13.67%
2023/05/30	1	14.00	0	0.00	14.50	1	28	3.55%
2021/05/12	0	0.00	1	10.50	10.50	-1	147	-0.68%
2021/04/19	1	12.50	0	0.00	12.10	1	130	0.77%
2021/03/15	0	0.00	2	12.28	12.35	-2	96	-2.08%
2021/03/10	2	11.90	16	12.10	12.15	-14	79	-17.55%
2021/02/22	1	10.05	0	0.00	10.15	1	53	1.87%
2021/01/22	0	0.00	0	10.00	9.95	0	69	-0.04%
2020/05/14	3	9.62	0	0.00	9.60	3	35	8.51%
2020/03/20	0	0.00	4	10.80	11.00	-4	21	-18.78%
2020/03/19	4	10.05	0	0.00	10.10	4	21	18.90%
2020/03/12	3	12.28	0	0.00	11.80	3	20	14.61%
2020/01/30	3	13.72	0	0.00	13.65	3	23	13.02%
2019/11/14	1	15.05	0	0.00	15.45	1	92	1.08%
2019/11/11	1	15.35	0	0.00	15.40	1	91	1.09%
2019/11/04	1	15.35	0	0.00	15.80	1	92	1.09%
2019/10/15	1	15.80	0	0.00	15.85	1	80	1.25%
2019/10/04	1	15.90	0	0.00	15.90	1	72	1.37%
2019/09/23	1	16.30	0	0.00	16.60	1	42	2.33%
2019/02/15	0	0.00	0.3	14.70	14.80	-0.3	47	-0.64%
2019/02/14	0	0.00	10	15.20	14.75	-10	47	-21.23%
2019/02/13	0	0.00	1	14.50	14.75	-1	45	-2.21%
2019/01/30	0	0.00	1	14.50	14.70	-1	43	-2.31%
2018/11/21	0	0.00	1	12.95	13.10	-1	27	-3.59%
2018/11/13	1	13.25	0	0.00	13.05	1	26	3.73%