皇田 (9951)-元大-新盛券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
25張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	69.35	0	0.00	69.90	2	131	1.52%
2024/04/16	4	70.53	0	0.00	70.10	4	140	2.85%
2024/04/10	0	0.00	5	73.20	73.20	-5	142	-3.51%
2024/04/09	0	73.50	0	0.00	72.90	0	142	0.00%
2024/03/07	0	73.00	0	0.00	72.40	0	165	0.02%
2024/02/27	0	0.00	3.2	73.55	73.50	-3.2	161	-1.95%
2024/02/20	0	0.00	1	72.40	72.30	-1	159	-0.63%
2024/02/19	0	0.00	1	72.20	72.20	-1	165	-0.60%
2024/02/16	0	0.00	1	71.00	71.10	-1	169	-0.59%
2024/01/22	4	70.30	0	0.00	70.10	4	174	2.29%
2024/01/18	1	69.60	0	0.00	69.70	1	173	0.58%
2024/01/17	2.1	70.35	0	0.00	70.10	2.1	171	1.19%
2024/01/11	3.1	71.24	0	0.00	71.40	3.1	167	1.82%
2024/01/10	3	72.33	0	0.00	72.10	3	160	1.87%
2024/01/09	2	73.20	0	0.00	73.00	2	157	1.27%
2024/01/08	1	73.60	0	0.00	73.60	1	157	0.64%
2024/01/05	5	74.24	0	0.00	74.00	5	155	3.22%
2024/01/04	1	75.20	0	0.00	75.20	1	151	0.66%
2023/12/29	1	75.10	0	0.00	75.70	1	153	0.65%
2023/12/27	0.1	76.60	0	0.00	76.00	0.1	153	0.03%
2023/12/22	1	75.30	0	0.00	75.30	1	147	0.68%
2023/12/19	2	75.85	0	0.00	75.80	2	154	1.30%
2023/12/14	1	76.60	0	0.00	77.20	1	195	0.51%
2023/11/16	0	0.00	2	78.15	77.90	-2	196	-1.02%
2023/11/13	1	75.60	3.2	77.00	77.30	-2.2	192	-1.12%
2023/11/09	0	0.00	1	75.60	75.30	-1	189	-0.53%
2023/10/31	1.1	73.08	0	0.00	73.10	1.1	224	0.47%
2023/10/30	2.1	73.83	0	0.00	73.50	2.1	231	0.91%
2023/10/24	0	0.00	1	76.40	76.00	-1	255	-0.39%
2023/10/23	0	0.00	1	75.90	75.60	-1	258	-0.39%
2023/10/20	1.1	73.12	0	0.00	73.40	1.1	263	0.40%
2023/10/19	1	73.70	0	0.00	73.80	1	272	0.37%
2023/10/18	2	74.20	0	0.00	74.40	2	281	0.71%
2023/10/16	1	75.10	0	0.00	75.00	1	302	0.33%
2023/10/13	0	76.30	0	0.00	75.70	0	313	0.00%
2023/10/12	1	75.70	0	0.00	76.70	1	312	0.32%
2023/10/11	0	76.60	2	76.50	75.70	-2	312	-0.63%
2023/10/02	0	78.60	0	0.00	78.20	0	309	0.01%
2023/09/21	0	0.00	1	79.00	79.00	-1	298	-0.34%
2023/09/19	3	80.93	0	0.00	80.20	3	279	1.08%
2023/09/18	0	0.00	1	76.80	78.00	-1	252	-0.40%
2023/09/14	0	0.00	1	75.40	75.40	-1	250	-0.40%
2023/09/11	2	73.70	0	0.00	73.10	2	256	0.78%
2023/09/08	0.1	74.00	0	0.00	74.30	0.1	266	0.02%
2023/09/01	0	0.00	3	72.83	73.10	-3	277	-1.08%
2023/08/28	0	73.50	0	0.00	72.80	0	280	0.02%
2023/08/22	0.1	74.70	0	0.00	73.30	0.1	276	0.02%
2023/07/25	0	79.90	0	0.00	80.40	0	197	0.01%
2023/07/24	0.1	81.80	0	0.00	80.00	0.1	190	0.04%
2023/07/21	2	81.20	0	0.00	81.30	2	180	1.11%
2023/07/20	0	0.00	1	81.00	80.70	-1	170	-0.59%
2023/06/20	1	75.50	0	0.00	74.50	1	132	0.76%
2023/06/14	0	0.00	1	78.50	77.10	-1	117	-0.85%
2023/06/12	0.1	72.80	0	0.00	73.50	0.1	94	0.05%
2023/06/05	0.1	72.30	0	0.00	72.20	0.1	95	0.05%
2023/05/26	0.1	73.10	0	0.00	72.70	0.1	93	0.05%
2023/05/19	0.2	73.50	1	73.40	73.40	-0.8	100	-0.80%
2023/05/18	0	0.00	2	73.65	73.00	-2	99	-2.02%
2023/05/11	1	70.10	0	0.00	70.00	1	90	1.10%
2023/05/08	0	0.00	1	73.50	72.20	-1	89	-1.11%
2023/04/28	0	0.00	1	71.80	71.60	-1	93	-1.08%
2023/04/25	1	69.10	0	0.00	69.30	1	93	1.07%
2023/04/21	1	70.10	0	0.00	69.70	1	94	1.06%
2023/04/17	1	73.00	0	0.00	72.80	1	89	1.12%
2023/03/20	0	0.00	1.3	71.71	71.70	-1.3	98	-1.32%
2023/03/16	1	69.20	0.8	68.96	69.50	0.2	97	0.20%
2023/02/21	0	0.00	1	70.90	70.50	-1	89	-1.12%
2023/02/02	0	0.00	1	70.00	69.00	-1	86	-1.15%
2023/01/31	0	0.00	2	67.90	68.40	-2	87	-2.29%
2023/01/11	0	0.00	1	67.70	66.90	-1	91	-1.09%
2022/12/30	2	64.45	0	0.00	65.10	2	97	2.05%
2022/12/29	1	65.10	0	0.00	65.30	1	94	1.05%
2022/12/20	1	65.10	0	0.00	65.90	1	96	1.03%
2022/12/15	0	0.00	2	69.65	69.30	-2	98	-2.03%
2022/12/12	0	0.00	4	67.50	66.20	-4	92	-4.32%
2022/12/05	0	0.00	1	64.40	64.10	-1	125	-0.80%
2022/12/02	0	0.00	1	63.40	63.90	-1	124	-0.80%
2022/11/18	0	0.00	1	62.40	62.60	-1	127	-0.78%
2022/11/09	0	0.00	1	61.40	61.20	-1	120	-0.83%
2022/11/04	0	0.00	2	59.65	59.60	-2	120	-1.66%
2022/11/02	0.3	60.09	0	0.00	58.40	0.3	120	0.25%
2022/11/01	0	0.00	1	58.10	58.10	-1	120	-0.83%
2022/10/26	1	56.10	0	0.00	56.10	1	116	0.86%
2022/10/25	1	57.10	0	0.00	57.20	1	112	0.89%
2022/10/24	1	58.10	0	0.00	58.30	1	110	0.90%
2022/10/20	1	59.10	0	0.00	59.20	1	107	0.93%
2022/10/17	1	60.10	0	0.00	60.30	1	104	0.96%
2022/10/13	3	62.10	0	0.00	61.20	3	101	2.95%
2022/10/07	0	0.00	2	65.60	66.30	-2	100	-2.00%
2022/10/04	0	0.00	1	64.80	64.50	-1	101	-0.98%
2022/09/30	1	62.10	0	0.00	63.40	1	101	0.98%
2022/09/28	4	63.65	0	0.00	62.80	4	102	3.90%
2022/09/27	1	65.10	0	0.00	65.50	1	101	0.99%
2022/09/26	2	66.20	0	0.00	65.60	2	101	1.98%
2022/09/19	1	67.30	0	0.00	67.30	1	92	1.08%
2022/09/15	0	0.00	2	70.40	69.90	-2	88	-2.26%
2022/09/13	0	0.00	1	65.70	66.60	-1	73	-1.36%
2022/09/07	1	61.10	0	0.00	61.30	1	61	1.62%
2022/09/05	0	0.00	1	65.90	66.10	-1	60	-1.65%
2022/08/29	1	66.80	0	0.00	67.00	1	58	1.72%
2022/07/29	0	0.00	1	63.50	63.50	-1	72	-1.38%
2022/07/20	0.3	68.40	0	0.00	64.20	0.3	78	0.38%
2022/07/19	0.3	65.40	2	64.15	63.70	-1.7	81	-2.15%
2022/07/18	1	61.30	0	0.00	62.20	1	80	1.25%
2022/07/11	1	61.60	0	0.00	62.00	1	76	1.30%
2022/07/06	1	62.10	0	0.00	62.30	1	76	1.31%
2022/06/29	0	0.00	1	66.90	67.50	-1	76	-1.30%
2022/06/24	0	0.00	1	65.90	66.10	-1	78	-1.28%
2022/06/20	2	64.60	0	0.00	64.20	2	78	2.54%
2022/04/26	0	0.00	1	71.90	71.80	-1	80	-1.24%
2022/04/25	1	70.10	0	0.00	70.20	1	81	1.23%
2022/04/11	2	72.35	0	0.00	72.00	2	108	1.84%
2022/03/10	0	0.00	1	74.90	75.00	-1	116	-0.86%
2022/03/08	1	74.10	0	0.00	73.90	1	116	0.86%
2022/03/04	0	0.00	0.5	76.00	75.00	-0.5	115	-0.46%
2022/03/03	0	0.00	0.3	75.70	75.10	-0.3	116	-0.28%
2022/03/01	0	0.00	0.1	76.00	75.70	-0.1	118	-0.12%
2022/02/24	1	75.10	0	0.00	75.00	1	121	0.82%
2022/02/21	0	0.00	0.1	77.40	77.10	-0.1	121	-0.10%
2022/02/17	0	0.00	1	76.40	76.00	-1	123	-0.81%
2022/02/14	1	75.10	0	0.00	75.00	1	124	0.80%
2022/01/26	0	0.00	1	74.80	74.80	-1	117	-0.85%
2022/01/19	0	75.80	0	0.00	75.30	0	116	0.03%
2022/01/17	1	75.90	0	0.00	76.00	1	114	0.87%
2022/01/14	0	76.00	0	0.00	75.70	0	115	0.03%
2022/01/07	1.1	77.53	0	0.00	76.00	1.1	116	0.91%
2022/01/04	0	0.00	1	80.30	80.00	-1	99	-1.00%
2022/01/03	0.2	81.46	0	0.00	80.90	0.2	100	0.24%
2021/12/30	0	0.00	2	79.05	78.90	-2	98	-2.03%
2021/12/07	2	79.00	0	0.00	78.90	2	136	1.47%
2021/12/06	1	79.20	0	0.00	79.60	1	138	0.72%
2021/10/26	0	0.00	1	82.90	82.70	-1	237	-0.42%
2021/10/21	0	0.00	1	82.90	81.90	-1	261	-0.38%
2021/10/20	0	0.00	3	81.53	81.70	-3	266	-1.13%
2021/10/19	0	0.00	1	80.30	80.40	-1	283	-0.35%
2021/10/18	0	0.00	1	79.80	79.40	-1	316	-0.32%
2021/10/13	0	0.00	1	78.90	77.40	-1	344	-0.29%
2021/10/12	0	0.00	1	78.40	78.30	-1	361	-0.28%
2021/10/08	1	78.00	2	77.65	78.10	-1	367	-0.27%
2021/10/07	0	0.00	1	76.90	76.90	-1	384	-0.26%
2021/10/05	1	74.10	0	0.00	75.20	1	442	0.23%
2021/10/04	4	76.10	0	0.00	75.60	4	441	0.91%
2021/10/01	1	77.60	0	0.00	77.40	1	447	0.22%
2021/09/22	2	78.35	0	0.00	78.70	2	467	0.43%
2021/09/16	1	80.40	2	82.40	80.50	-1	478	-0.21%
2021/09/14	1	79.10	0	0.00	79.10	1	489	0.20%
2021/09/10	2	79.85	0	0.00	80.40	2	488	0.41%
2021/09/09	2	80.00	0	0.00	81.60	2	482	0.41%
2021/09/08	1	81.60	0	0.00	82.50	1	479	0.21%
2021/08/30	0	0.00	1	86.90	86.80	-1	451	-0.22%
2021/08/19	1	85.10	0	0.00	85.40	1	442	0.23%
2021/08/18	0	0.00	1	88.20	87.90	-1	441	-0.23%
2021/08/16	1	85.60	0	0.00	86.90	1	446	0.22%
2021/08/05	3	96.00	0	0.00	94.10	3	450	0.67%
2021/07/30	0	0.00	2	97.00	97.30	-2	471	-0.42%
2021/07/28	2	96.90	3	95.63	96.40	-1	473	-0.21%
2021/07/23	0	0.00	2	100.00	98.00	-2	477	-0.42%
2021/07/21	3	96.83	0	0.00	96.20	3	446	0.67%
2021/07/20	4	96.08	0	0.00	94.90	4	441	0.91%
2021/07/19	0	0.00	0.1	97.70	97.10	-0.1	445	-0.01%
2021/07/16	0	0.00	1	97.20	97.80	-1	467	-0.21%
2021/07/13	0.1	99.50	3	97.03	98.30	-3	489	-0.60%
2021/07/12	1	94.70	0	0.00	94.40	1	447	0.22%
2021/07/02	1	92.30	0	0.00	92.30	1	530	0.19%
2021/07/01	1	92.60	0	0.00	91.50	1	544	0.18%
2021/06/01	0	0.00	3	90.50	90.50	-3	824	-0.36%
2021/05/21	0	0.00	1	87.00	87.00	-1	855	-0.12%
2021/05/19	0	0.00	2	86.20	86.00	-2	869	-0.23%
2021/05/18	0	0.00	4	84.28	85.00	-4	874	-0.46%
2021/05/17	4	79.85	0	0.00	79.60	4	890	0.45%
2021/05/14	0	0.00	1	85.90	83.90	-1	888	-0.11%
2021/05/13	2	81.00	1	85.90	85.10	1	889	0.11%
2021/05/12	3	84.10	0	0.00	84.50	3	885	0.34%
2021/05/07	0	0.00	4	92.40	93.10	-4	880	-0.45%
2021/04/27	0	0.00	40	95.86	96.70	-40	919	-4.35%
2021/04/26	0	0.00	1	99.10	97.60	-1	920	-0.11%
2021/04/23	1	100.00	0	0.00	99.10	1	924	0.11%
2021/04/21	4	103.00	0	0.00	102.00	4	910	0.44%
2021/04/20	1	107.00	1	108.00	106.50	0	912	0.00%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/12	0	0.00	1	103.00	100.00	-1	1,037	-0.10%
2021/04/08	1	104.00	1	104.50	105.50	0	1,126	0.00%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2021/03/30	15	104.00	16	103.91	104.00	-1	1,089	-0.09%
2021/03/29	1	102.00	0	0.00	103.00	1	1,078	0.09%
2021/03/25	0	0.00	6	99.03	98.40	-6	1,030	-0.58%
2021/03/24	1	96.40	1	96.80	96.80	0	977	0.00%
2021/03/23	2	96.25	2	96.15	97.20	0	963	0.00%
2021/03/22	3	94.90	7	95.36	94.90	-4	944	-0.42%
2021/03/19	23	95.91	5	95.86	94.50	18	927	1.94%
2021/03/18	1	93.20	2	93.75	94.30	-1	897	-0.11%
2021/03/17	1	93.40	1	93.30	93.20	0	898	0.00%
2021/03/16	0	0.00	4	93.55	93.50	-4	899	-0.44%
2021/03/12	21	91.59	0	0.00	91.60	21	907	2.32%
2021/03/11	0	0.00	1	90.60	91.00	-1	902	-0.11%
2021/03/08	1	88.50	1	89.20	87.30	0	904	0.00%
2021/03/03	1	88.70	0	0.00	88.60	1	933	0.11%
2021/02/24	2	91.75	0	0.00	90.50	2	978	0.20%
2021/02/23	3	91.60	3	92.00	91.90	0	972	0.00%
2021/02/22	2	91.60	1	92.50	91.20	1	975	0.10%
2021/02/19	1	91.70	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	2	92.15	92.90	-2	983	-0.20%
2021/02/17	3	90.80	2	89.90	91.00	1	986	0.10%
2021/02/05	1	88.70	0	0.00	89.00	1	968	0.10%
2021/02/03	1	89.10	0	0.00	88.40	1	994	0.10%
2021/02/02	2	89.10	3	89.90	89.70	-1	1,044	-0.10%
2021/02/01	1	89.00	0	0.00	88.50	1	1,079	0.09%
2021/01/29	2	93.25	0	0.00	91.50	2	1,069	0.19%
2021/01/28	1	95.10	3	95.57	95.50	-2	1,061	-0.19%
2021/01/27	2	97.45	1	97.70	97.00	1	1,052	0.10%
2021/01/26	1	95.20	1	95.70	95.60	0	1,032	0.00%
2021/01/25	2	95.10	2	95.60	95.80	0	1,017	0.00%
2021/01/22	0	0.00	2	96.30	95.90	-2	1,012	-0.20%
2021/01/21	2	93.85	2	94.45	93.80	0	1,004	0.00%
2021/01/20	3	94.10	1	92.70	93.00	2	1,000	0.20%
2021/01/19	3	96.30	0	0.00	96.10	3	989	0.30%
2021/01/18	7	95.39	12	96.26	96.80	-5	976	-0.51%
2021/01/15	2	96.05	0	0.00	94.50	2	963	0.21%
2021/01/14	3	96.53	6	96.98	97.40	-3	957	-0.31%
2021/01/13	4	96.13	4	96.43	96.40	0	970	0.00%
2021/01/12	4	95.90	1	94.50	94.70	3	960	0.31%
2021/01/11	6	98.50	5	98.98	98.10	1	941	0.11%
2021/01/08	11	98.35	7	98.76	97.80	4	919	0.44%
2021/01/07	3	98.97	0	0.00	98.70	3	884	0.34%
2021/01/06	1	94.70	0	0.00	93.80	1	819	0.12%
2021/01/05	2	94.55	2	95.65	94.60	0	785	0.00%
2021/01/04	1	96.00	0	0.00	96.10	1	755	0.13%
2020/12/31	2	89.60	4	89.90	91.30	-2	681	-0.29%
2020/12/09	2	89.30	0	0.00	89.30	2	644	0.31%
2020/11/30	0	0.00	1	90.00	87.50	-1	660	-0.15%
2020/11/27	1	90.00	0	0.00	90.00	1	681	0.15%
2020/11/26	0	0.00	1	88.50	90.00	-1	784	-0.13%
2020/11/25	1	90.00	5	87.70	87.30	-4	797	-0.50%
2020/11/23	0	0.00	1	86.80	87.90	-1	815	-0.12%
2020/11/18	1	88.10	0	0.00	87.40	1	836	0.12%
2020/11/12	0	0.00	1	88.70	87.00	-1	929	-0.11%
2020/11/11	0	0.00	2	88.90	88.40	-2	920	-0.22%
2020/11/10	1	87.80	1	89.40	87.90	0	901	0.00%
2020/11/09	5	85.30	0	0.00	86.00	5	865	0.58%
2020/11/04	2	79.50	1	79.50	79.50	1	852	0.12%
2020/10/26	1	80.80	0	0.00	79.80	1	842	0.12%
2020/10/23	0	0.00	2	79.15	80.80	-2	840	-0.24%
2020/10/21	1	82.80	0	0.00	81.00	1	837	0.12%
2020/10/20	1	77.50	4	79.65	81.00	-3	812	-0.37%
2020/10/19	1	76.60	0	0.00	76.90	1	801	0.12%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/12	1	76.90	0	0.00	76.80	1	791	0.13%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/29	0	0.00	1	73.90	73.00	-1	783	-0.13%
2020/09/25	3	72.43	0	0.00	72.90	3	783	0.38%
2020/09/18	1	79.60	0	0.00	79.60	1	758	0.13%
2020/09/17	2	79.90	0	0.00	80.00	2	759	0.26%
2020/09/11	0	0.00	1	79.50	79.50	-1	745	-0.13%
2020/09/09	0	0.00	1	82.60	84.00	-1	730	-0.14%
2020/09/01	1	99.90	0	0.00	92.30	1	724	0.14%
2020/08/31	0	0.00	1	93.10	93.00	-1	616	-0.16%
2020/08/26	0	0.00	2	90.60	89.20	-2	613	-0.33%
2020/08/24	2	88.25	2	89.30	88.50	0	605	0.00%
2020/08/21	2	88.50	0	0.00	89.10	2	604	0.33%
2020/08/20	2	81.70	2	83.30	85.70	0	591	0.00%
2020/08/18	1	86.30	1	86.20	84.80	0	515	0.00%
2020/08/17	0	0.00	2	82.20	81.80	-2	491	-0.41%
2020/08/14	0	0.00	1	82.70	81.80	-1	512	-0.19%
2020/08/13	4	81.70	0	0.00	81.80	4	508	0.79%
2020/08/12	0	0.00	2	80.45	82.00	-2	496	-0.40%
2020/08/06	0	0.00	2	74.90	75.90	-2	465	-0.43%
2020/08/05	0	0.00	2	73.85	73.70	-2	462	-0.43%
2020/08/04	0	0.00	5	72.46	72.30	-5	462	-1.08%
2020/08/03	1	72.70	0	0.00	71.70	1	466	0.21%
2020/07/28	3	71.20	0	0.00	70.40	3	495	0.61%
2020/07/27	5	72.70	0	0.00	72.60	5	501	1.00%
2020/07/23	1	75.00	4	75.55	75.50	-3	508	-0.59%
2020/07/22	0	0.00	2	75.50	75.00	-2	525	-0.38%
2020/07/20	5	74.40	0	0.00	74.20	5	524	0.95%
2020/07/10	1	74.10	20	74.04	73.80	-19	542	-3.50%
2020/07/02	1	79.40	1	79.50	78.10	0	553	0.00%
2020/07/01	0	0.00	1	76.90	77.40	-1	546	-0.18%
2020/06/29	1	74.60	0	0.00	74.10	1	545	0.18%
2020/06/10	0	0.00	7	83.41	83.50	-7	567	-1.23%
2020/06/09	21	84.16	0	0.00	84.90	21	573	3.66%
2020/06/08	2	80.00	0	0.00	79.60	2	549	0.36%
2020/06/05	7	83.46	1	82.70	82.70	6	537	1.12%
2020/06/03	5	82.20	6	82.35	82.70	-1	506	-0.20%
2020/06/01	0	0.00	2	77.45	77.20	-2	459	-0.43%
2020/05/29	0	0.00	4	75.33	75.20	-4	449	-0.89%
2020/05/28	0	0.00	2	72.00	71.90	-2	434	-0.46%
2020/05/21	3	72.27	4	73.13	73.80	-1	420	-0.24%
2020/05/06	0	0.00	2	71.85	69.50	-2	406	-0.49%
2020/05/05	0	0.00	2	69.85	70.00	-2	395	-0.51%
2020/04/30	0	0.00	2	68.45	68.80	-2	393	-0.51%
2020/04/08	0	0.00	2	64.65	66.80	-2	356	-0.56%
2020/04/07	1	64.20	3	63.73	64.40	-2	349	-0.57%
2020/03/27	0	0.00	1	61.90	61.10	-1	335	-0.30%
2020/03/25	0	0.00	2	59.60	60.10	-2	322	-0.62%
2020/03/24	0	0.00	1	55.90	55.90	-1	314	-0.32%
2020/03/20	0	0.00	1	54.20	54.30	-1	316	-0.32%
2020/03/19	3	50.03	0	0.00	49.45	3	313	0.96%
2020/03/17	2	54.00	0	0.00	53.90	2	306	0.65%
2020/03/16	1	58.00	1	60.10	58.00	0	299	0.00%
2020/03/13	3	59.87	0	0.00	61.70	3	296	1.01%
2020/03/12	4	68.10	0	0.00	66.20	4	282	1.42%
2020/03/10	3	70.10	0	0.00	71.10	3	275	1.09%
2020/03/09	5	72.88	0	0.00	72.00	5	278	1.79%
2020/03/02	1	74.60	0	0.00	75.10	1	293	0.34%
2020/02/27	2	76.35	0	0.00	76.00	2	294	0.68%
2020/02/06	0	0.00	2	82.60	82.70	-2	360	-0.55%
2020/01/30	1	82.60	1	84.00	82.60	0	391	0.00%
2020/01/17	0	0.00	2	90.10	90.00	-2	396	-0.50%
2020/01/14	1	90.60	0	0.00	90.40	1	427	0.23%
2019/12/17	0	0.00	1	93.00	91.90	-1	717	-0.14%
2019/12/16	0	0.00	2	92.70	92.80	-2	734	-0.27%
2019/12/13	1	93.00	0	0.00	92.00	1	750	0.13%
2019/12/12	1	92.50	0	0.00	92.50	1	774	0.13%
2019/12/05	0	0.00	1	91.30	91.70	-1	1,092	-0.09%
2019/11/21	2	92.00	0	0.00	92.50	2	1,380	0.14%
2019/11/20	2	93.40	1	92.70	92.60	1	1,410	0.07%
2019/11/19	1	94.10	0	0.00	93.90	1	1,424	0.07%
2019/11/05	0	0.00	2	100.00	102.00	-2	1,431	-0.14%
2019/10/31	1	102.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	2	100.00	2	100.00	100.00	0	1,402	0.00%
2019/10/29	0	0.00	1	98.30	97.20	-1	1,391	-0.07%
2019/10/25	2	100.00	1	99.50	98.30	1	1,397	0.07%
2019/10/24	1	101.00	1	99.90	99.90	0	1,393	0.00%
2019/10/16	0	0.00	1	96.90	96.80	-1	1,337	-0.07%
2019/10/15	1	96.50	0	0.00	96.50	1	1,330	0.08%
2019/10/14	0	0.00	2	95.40	94.40	-2	1,321	-0.15%
2019/10/09	4	94.58	6	95.93	95.20	-2	1,314	-0.15%
2019/10/03	1	103.00	1	101.00	100.00	0	1,275	0.00%
2019/09/27	1	101.00	2	98.25	98.20	-1	1,221	-0.08%
2019/09/24	1	103.00	1	100.00	100.00	0	1,166	0.00%
2019/09/23	1	103.50	1	103.50	105.00	0	1,127	0.00%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	1	106.50	2	106.50	105.50	-1	1,056	-0.09%
2019/09/17	13	107.81	13	106.85	105.00	0	1,037	0.00%
2019/09/16	2	108.50	3	108.00	109.00	-1	1,011	-0.10%
2019/09/12	1	109.50	1	107.50	108.00	0	996	0.00%
2019/09/11	11	109.64	19	110.39	107.50	-8	959	-0.83%
2019/09/10	20	108.42	12	106.63	107.50	8	836	0.96%
2019/09/09	1	100.50	4	100.88	101.00	-3	714	-0.42%
2019/09/05	2	97.00	0	0.00	97.00	2	667	0.30%
2019/09/03	1	96.50	0	0.00	95.80	1	632	0.16%
2019/09/02	1	100.50	0	0.00	99.90	1	599	0.17%
2019/08/30	4	99.80	1	101.50	98.20	3	559	0.54%
2019/08/29	1	99.80	3	100.27	102.50	-2	496	-0.40%
2019/08/28	0	0.00	2	94.10	94.80	-2	400	-0.50%
2019/08/26	4	91.68	2	94.00	91.20	2	375	0.53%
2019/08/23	2	95.00	0	0.00	95.00	2	355	0.56%
2019/08/12	2	88.60	0	0.00	88.60	2	231	0.86%
2019/08/05	1	86.40	0	0.00	86.60	1	229	0.44%
2019/07/29	0	0.00	1	85.90	86.00	-1	236	-0.42%
2019/07/26	0	0.00	1	83.90	85.00	-1	231	-0.43%
2019/07/11	0	0.00	1	79.00	78.90	-1	308	-0.32%
2019/06/24	0	0.00	1	83.80	83.10	-1	398	-0.25%
2019/06/20	0	0.00	1	81.90	83.10	-1	410	-0.24%
2019/06/05	3	80.00	0	0.00	79.00	3	565	0.53%
2019/06/03	1	77.60	2	78.50	78.50	-1	576	-0.17%
2019/05/31	0	0.00	0.2	80.20	79.90	-0.2	581	-0.03%
2019/05/22	1	83.20	0	0.00	83.00	1	644	0.16%
2019/05/21	0	0.00	1	82.90	82.90	-1	645	-0.15%
2019/05/14	1	78.10	0	0.00	79.40	1	697	0.14%
2019/05/13	1	80.10	0	0.00	79.70	1	717	0.14%
2019/05/10	1	81.10	0	0.00	81.90	1	719	0.14%
2019/05/09	3	85.43	2	84.10	84.10	1	719	0.14%
2019/05/08	0	0.00	4	86.40	86.40	-4	712	-0.56%
2019/05/06	0	0.00	2	87.50	86.10	-2	720	-0.28%
2019/04/30	0	0.00	2	85.60	86.00	-2	742	-0.27%
2019/04/29	2	83.60	0.6	85.00	84.50	1.4	750	0.19%
2019/04/26	2	86.60	0	0.00	86.40	2	759	0.26%
2019/04/19	2	88.55	0	0.00	88.70	2	929	0.22%
2019/04/18	2	90.25	2	87.90	87.90	0	962	0.00%
2019/04/17	2	90.80	3	90.77	90.80	-1	960	-0.10%
2019/04/09	5	90.82	1	91.90	91.90	4	924	0.43%
2019/04/03	1	91.30	0	0.00	90.80	1	935	0.11%
2019/04/02	0.1	92.20	0	0.00	92.00	0.1	926	0.01%
2019/03/29	1	89.50	1	90.00	90.00	0	923	0.00%
2019/03/25	0	89.50	0	0.00	89.50	0	957	0.00%
2019/03/22	0	0.00	1	90.50	90.30	-1	977	-0.10%
2019/03/21	1.1	91.43	0	0.00	91.90	1.1	1,007	0.10%
2019/03/15	0.1	91.20	1	91.20	91.20	-1	1,137	-0.08%
2019/03/13	1	98.10	0	0.00	93.30	1	1,124	0.09%
2019/03/12	1.3	95.92	1	95.20	96.00	0.3	1,083	0.03%
2019/03/11	0.2	90.20	2	90.20	90.20	-1.9	1,047	-0.18%
2019/03/08	0	0.00	1	86.20	87.50	-1	1,056	-0.09%
2019/03/07	1	89.10	2	89.60	88.20	-1	1,067	-0.09%
2019/03/06	0	0.00	2	89.65	89.90	-2	1,065	-0.19%
2019/03/04	1	88.60	0	0.00	88.40	1	1,061	0.09%
2019/02/25	1	86.10	0	0.00	86.80	1	1,043	0.10%
2019/02/22	2	87.30	2	87.10	87.10	0	1,033	0.00%
2019/02/21	3	89.00	1	88.50	88.50	2	1,022	0.20%
2019/02/20	1	90.00	0	0.00	90.00	1	1,008	0.10%
2019/02/19	3	89.97	5	90.70	90.70	-2	1,004	-0.20%
2019/02/18	1	90.80	1	90.90	90.90	0	998	0.00%
2019/02/15	1	89.80	0	0.00	90.80	1	991	0.10%
2019/02/13	1	90.90	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	4	91.23	93.30	-4	947	-0.42%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/30	1	87.50	0	0.00	87.30	1	911	0.11%
2019/01/25	1	89.30	0	0.00	89.20	1	894	0.11%
2019/01/24	1	91.70	0	0.00	91.00	1	888	0.11%
2019/01/22	1	88.20	1	87.30	87.90	0	871	0.00%
2019/01/21	1	89.00	2	89.90	89.50	-1	855	-0.12%
2019/01/16	1	97.90	0	0.00	99.00	1	794	0.13%
2019/01/15	1	100.50	2	95.85	95.80	-1	765	-0.13%
2019/01/14	2	97.00	3	96.77	97.60	-1	711	-0.14%
2019/01/11	1	92.80	1	87.00	92.30	0	653	0.00%
2019/01/10	0	0.00	1	87.50	86.80	-1	600	-0.17%
2019/01/09	1	81.60	2	80.20	81.70	-1	562	-0.18%
2019/01/08	1	77.80	0	0.00	77.80	1	550	0.18%
2019/01/04	1	75.50	1	76.80	76.20	0	550	0.00%
2019/01/03	1	79.50	0	0.00	77.50	1	553	0.18%
2018/12/27	1	78.60	0	0.00	78.60	1	548	0.18%
2018/12/26	0	0.00	5	80.50	76.70	-5	539	-0.93%
2018/12/22	2.2	83.40	0	0.00	82.00	2.2	508	0.42%
2018/12/20	0	0.00	3	87.17	86.20	-3	497	-0.60%
2018/12/19	3	87.30	0	0.00	86.00	3	478	0.63%
2018/12/18	1	86.50	0	0.00	87.00	1	466	0.21%
2018/12/17	1	90.00	1	88.80	89.00	0	446	0.00%
2018/12/14	3	90.60	3	90.53	87.70	0	422	0.00%
2018/12/13	3	91.23	3	89.73	92.50	0	381	0.00%
2018/12/12	5	84.88	2	84.85	85.80	3	319	0.94%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/06	1	71.00	0	0.00	71.10	1	225	0.44%
2018/11/30	0	0.00	1	74.50	74.80	-1	207	-0.48%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/13	0	0.00	1	71.60	72.00	-1	221	-0.45%
2018/09/13	0	0.00	1	80.40	80.40	-1	355	-0.28%
2018/09/07	3	86.50	2	86.35	85.50	1	345	0.29%
2018/09/05	0	0.00	1	88.70	88.40	-1	345	-0.29%
2018/08/29	1	91.80	0	0.00	92.30	1	360	0.28%
2018/08/28	1	91.60	0	0.00	91.60	1	358	0.28%
2018/08/27	1	91.50	0	0.00	91.50	1	359	0.28%
2018/08/03	0	0.00	2	108.50	109.00	-2	324	-0.62%
2018/08/02	2	112.00	0	0.00	110.00	2	328	0.61%
2018/07/23	0	0.00	1	100.50	100.00	-1	299	-0.33%
2018/07/17	1	105.00	0	0.00	102.50	1	291	0.34%
2018/07/12	0	0.00	1	101.00	102.00	-1	281	-0.36%
2018/07/11	0	0.00	1	103.00	102.00	-1	280	-0.36%
2018/07/10	1	102.00	0	0.00	102.00	1	279	0.36%
2018/07/06	3	103.33	7	106.50	103.00	-4	275	-1.45%
2018/07/05	0	0.00	1	110.50	110.50	-1	264	-0.38%
2018/07/02	1	117.00	1	118.00	118.00	0	259	0.00%
2018/06/21	5	123.00	0	0.00	122.00	5	260	1.92%
2018/06/15	1	123.50	0	0.00	123.00	1	262	0.38%
2018/06/12	0	0.00	1	125.50	125.00	-1	261	-0.38%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	132.00	132.00	-1	258	-0.39%
2018/06/06	19	125.42	20	124.80	126.00	-1	249	-0.40%
2018/05/29	0	0.00	1	119.00	119.00	-1	245	-0.41%
2018/05/25	2	120.50	1	119.00	119.00	1	242	0.41%
2018/05/24	3	122.67	1	121.50	121.50	2	243	0.82%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/10	3	123.50	1	125.50	122.00	2	235	0.85%
2018/05/09	2	118.75	2	119.50	122.00	0	225	0.00%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/03/20	0	0.00	1	149.00	149.00	-1	217	-0.46%
2018/03/13	2	142.50	1	143.50	142.50	1	223	0.45%
2018/03/12	2	141.75	2	142.75	143.00	0	219	0.00%
2018/03/08	1	142.50	1	142.50	142.50	0	215	0.00%
2018/03/07	1	147.50	0	0.00	143.00	1	213	0.47%
2018/03/06	1	143.50	1	146.50	149.00	0	212	0.00%
2018/03/01	0	0.00	1	146.00	146.00	-1	201	-0.50%
2018/02/21	1	142.50	0	0.00	142.00	1	200	0.50%
2018/02/09	1	138.00	1	139.50	139.00	0	196	0.00%
2018/02/06	0	0.00	2	148.25	147.00	-2	190	-1.05%
2018/02/05	1	148.50	1	151.50	151.00	0	184	0.00%
2018/01/31	1	146.00	1	147.50	151.00	0	191	0.00%
2018/01/29	2	153.75	0	0.00	151.50	2	187	1.06%