元大中型100 (0051)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
84.15
漲跌
▲0.25
漲幅
+0.30%
成交量
67張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	81.70	81.05	-0.3	80	-0.34%
2024/05/21	2	79.90	0	0.00	79.95	2	88	2.27%
2024/05/16	0.3	80.35	0	0.00	80.10	0.3	88	0.31%
2024/05/10	1	78.30	0	0.00	78.75	1	93	1.07%
2024/05/03	0	0.00	4	79.50	78.60	-4	94	-4.21%
2024/04/16	2	76.60	0	0.00	76.50	2	94	2.11%
2024/04/15	2	78.85	0	0.00	78.50	2	93	2.15%
2024/03/26	0	0.00	1	77.75	78.10	-1	104	-0.96%
2023/12/12	0	0.00	4	70.96	71.25	-4	62	-6.44%
2023/12/11	0	0.00	0.3	70.98	70.85	-0.3	61	-0.41%
2023/11/15	4	71.25	0	0.00	71.10	4	61	6.45%
2023/11/10	0.2	69.90	0	0.00	69.85	0.2	60	0.25%
2023/10/23	0	67.65	0	0.00	67.30	0	69	0.06%
2023/09/15	1.1	70.95	0	0.00	71.00	1.1	92	1.19%
2023/08/10	0.1	69.00	0	0.00	68.80	0.1	95	0.05%
2023/01/16	0	0.00	1	52.35	52.40	-1	33	-3.03%
2022/10/24	0.5	49.35	0	0.00	48.88	0.5	30	1.63%
2022/10/04	3	51.70	0	0.00	51.70	3	28	10.55%
2022/08/29	0.5	55.75	0	0.00	54.85	0.5	35	1.41%
2022/07/25	5	53.05	0	0.00	53.05	5	30	16.28%
2022/07/07	2	50.50	0	0.00	50.50	2	35	5.62%
2022/02/09	1	60.80	0	0.00	60.85	1	93	1.07%
2022/01/24	0	0.00	0	58.70	59.20	0	88	-0.01%
2022/01/03	0	61.45	0	0.00	60.90	0	77	0.01%
2021/10/28	0	0.00	1	57.80	57.75	-1	44	-2.27%
2021/10/27	0.3	57.50	0	0.00	57.70	0.3	43	0.75%
2021/10/26	0	0.00	0	57.00	57.55	0	44	-0.09%
2021/10/22	0.5	56.54	0	0.00	56.60	0.5	44	1.13%
2021/10/21	0	56.85	0	0.00	56.65	0	45	0.10%
2021/10/19	0.1	56.25	0	0.00	56.35	0.1	45	0.30%
2021/10/15	0	0.00	1	55.85	55.65	-1	46	-2.15%
2021/10/14	1	55.20	1.1	55.45	55.40	-0.1	47	-0.24%
2021/10/12	0	0.00	0	55.96	55.35	0	48	-0.05%
2021/10/08	0	0.00	1.3	56.31	56.00	-1.3	48	-2.62%
2021/10/05	0	0.00	0.5	55.40	55.15	-0.5	52	-0.94%
2021/10/04	1.1	55.20	0	0.00	54.85	1.1	52	2.08%
2021/10/01	1	55.80	0.2	56.65	55.55	0.8	52	1.54%
2021/09/29	1	56.50	0	56.62	56.30	1	52	1.83%
2021/09/23	0.1	57.00	1	57.15	57.40	-0.9	55	-1.66%
2021/09/22	1	56.50	0.2	56.66	56.55	0.8	56	1.41%
2021/09/17	0.2	57.45	0	0.00	57.65	0.2	56	0.27%
2021/09/14	0.1	57.45	0	0.00	57.40	0.1	59	0.08%
2021/09/13	0	0.00	1.4	57.38	57.45	-1.4	60	-2.34%
2021/09/10	0.1	56.95	0	0.00	57.10	0.1	61	0.20%
2021/09/09	0	0.00	0.2	56.18	56.40	-0.2	62	-0.32%
2021/09/08	0	0.00	0	57.00	56.00	0	62	-0.05%
2021/09/07	1.2	56.80	0.1	57.00	56.85	1.1	62	1.76%
2021/09/06	0	57.45	0.1	57.35	57.25	-0.1	63	-0.09%
2021/09/03	0.4	57.20	1	57.40	57.35	-0.6	63	-0.98%
2021/09/02	1.1	56.96	0	0.00	56.80	1.1	64	1.67%
2021/09/01	0	57.30	0.5	57.50	57.40	-0.5	64	-0.82%
2021/08/31	0.5	56.90	0	0.00	57.00	0.5	64	0.85%
2021/08/24	0	0.00	0.3	55.50	55.85	-0.3	71	-0.42%
2021/08/23	0.3	55.03	0	56.25	55.50	0.3	72	0.40%
2021/08/19	0	0.00	0.6	55.41	54.25	-0.6	73	-0.74%
2021/08/18	0	54.50	0	54.85	55.80	0	72	0.03%
2021/08/16	0	55.50	0	0.00	55.50	0	72	0.02%
2021/08/11	0.1	57.45	3.4	56.85	57.10	-3.3	74	-4.43%
2021/08/10	1.1	57.37	0.9	57.57	57.40	0.2	76	0.29%
2021/08/09	40.1	58.10	38	58.00	58.15	2.1	82	2.52%
2021/08/06	0	0.00	0.2	58.50	58.35	-0.2	83	-0.24%
2021/08/05	1	58.60	0.1	58.52	58.50	0.9	87	1.07%
2021/08/04	0	0.00	0.2	58.50	58.45	-0.2	90	-0.23%
2021/08/02	1	57.80	0	0.00	58.05	1	94	1.06%
2021/07/30	0	0.00	1	58.05	57.70	-1	96	-1.06%
2021/07/29	0.2	57.71	0	0.00	58.15	0.2	99	0.19%
2021/07/28	0.5	57.23	0	0.00	57.15	0.5	100	0.48%
2021/07/27	0	58.00	0	0.00	57.80	0	104	0.02%
2021/07/26	0	0.00	0.9	58.35	58.25	-0.9	106	-0.84%
2021/07/23	1	58.35	0	58.70	57.95	1	108	0.89%
2021/07/21	0	0.00	0.1	57.61	57.30	-0.1	113	-0.06%
2021/07/19	0	59.00	0	0.00	58.65	0	115	0.03%
2021/07/15	0.3	58.94	0	0.00	58.65	0.3	120	0.23%
2021/07/14	0	58.20	0	0.00	58.20	0	120	0.01%
2021/06/24	0	0.00	0	56.95	57.60	0	114	-0.01%
2021/06/09	0	0.00	1	54.50	54.60	-1	105	-0.95%
2021/05/03	0	56.20	0	0.00	55.00	0	56	0.02%
2021/04/29	1	56.30	0	0.00	56.20	1	54	1.84%
2021/01/21	0	0.00	0	44.35	44.62	0	50	-0.06%
2021/01/07	0	44.41	0	0.00	44.54	0	44	0.07%
2020/11/23	0	0.00	0	40.50	40.73	0	36	-0.03%
2020/11/12	0	40.60	0	0.00	40.49	0	40	0.02%
2020/03/17	1	27.20	0	0.00	27.27	1	29	3.45%
2019/11/05	0	0.00	5	35.60	35.60	-5	41	-12.05%
2019/10/22	0	0.00	5	35.11	35.02	-5	40	-12.24%
2018/11/29	0	0.00	1	29.59	29.56	-1	31	-3.20%
2018/11/20	1	29.75	0	0.00	29.75	1	30	3.30%
2018/09/28	0	0.00	1	32.91	32.74	-1	28	-3.49%
2018/04/02	0	0.00	1	32.50	32.55	-1	19	-5.14%
2018/03/15	1	32.53	0	0.00	32.32	1	18	5.54%
2018/02/27	0	0.00	1	31.75	32.00	-1	18	-5.46%
2018/02/09	1	30.10	0	0.00	29.87	1	19	5.11%
2018/01/22	0	0.00	2	32.49	32.70	-2	18	-11.01%
2018/01/03	2	31.67	0	0.00	31.99	2	18	10.84%