卜蜂 (1215)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
147.0
漲跌
▼2.0
漲幅
-1.34%
成交量
782張
產業
上市食品類股
1042人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/06	1.1	147.86	0	0.00	147.00	1.1	1,601	0.07%
2026/02/05	2	150.00	0	0.00	149.00	2	1,612	0.12%
2026/02/03	0	0.00	1	150.00	148.50	-1	1,640	-0.06%
2026/02/02	2	148.25	0	0.00	148.00	2	1,647	0.12%
2026/01/30	0.1	149.00	1	151.00	148.50	-1	1,653	-0.06%
2026/01/28	1	151.00	0.1	151.00	151.50	0.9	1,674	0.05%
2026/01/26	0	0.00	1	151.00	151.50	-1	1,679	-0.06%
2026/01/23	1	152.00	0	0.00	150.00	1	1,682	0.06%
2026/01/22	2.1	153.73	1	156.00	151.50	1.1	1,687	0.06%
2026/01/21	2	151.00	2	152.50	154.50	0	1,699	0.00%
2026/01/20	0	0.00	1	151.00	152.00	-1	1,774	-0.06%
2026/01/19	1	154.00	0	0.00	150.50	1	1,905	0.05%
2026/01/16	0	0.00	2	149.75	155.50	-2	2,003	-0.10%
2026/01/15	2	148.00	0	0.00	148.50	2	1,979	0.10%
2026/01/14	1	150.00	1	151.50	148.50	0	2,007	0.00%
2026/01/13	2	141.00	6	147.75	151.50	-4	2,008	-0.20%
2026/01/12	2.3	139.37	2	141.00	141.00	0.3	1,914	0.02%
2026/01/09	0	0.00	1	138.00	138.50	-1	1,931	-0.05%
2026/01/08	3	136.00	1	137.50	136.50	2	1,923	0.10%
2026/01/07	2	134.00	2	135.00	137.50	0	1,917	0.00%
2026/01/06	2	134.00	2	135.00	133.50	0	1,893	0.00%
2026/01/05	2	132.00	2	133.00	133.00	0	1,889	0.00%
2026/01/02	0	0.00	2	132.50	132.00	-2	1,886	-0.11%
2025/12/31	1	131.50	2	132.50	131.50	-1	1,882	-0.05%
2025/12/30	2	133.00	0	0.00	131.50	2	1,889	0.11%
2025/12/29	2	136.00	0	0.00	133.50	2	1,883	0.11%
2025/12/26	0	0.00	2	135.75	135.50	-2	1,863	-0.11%
2025/12/24	2	135.50	0	0.00	134.50	2	1,820	0.11%
2025/12/19	2	135.00	3	137.00	136.50	-1	1,668	-0.06%
2025/12/18	1	133.00	1	134.00	136.00	0	1,591	0.00%
2025/12/17	2	134.75	0	0.00	134.50	2	1,534	0.13%
2025/12/16	0	0.00	1	143.50	141.00	-1	1,421	-0.07%
2025/12/15	1	142.00	1	143.50	143.00	0	1,361	0.00%
2025/12/12	1	145.00	0	0.00	144.00	1	1,366	0.07%
2025/12/11	1	141.50	1	142.50	144.00	0	1,365	0.00%
2025/12/10	0	0.00	1	141.50	140.50	-1	1,355	-0.07%
2025/12/09	1	142.00	2	143.50	143.00	-1	1,357	-0.07%
2025/12/08	1	143.50	0	0.00	142.50	1	1,362	0.07%
2025/12/05	1	141.00	1	142.50	143.50	0	1,365	0.00%
2025/12/03	0	0.00	1	145.00	142.50	-1	1,367	-0.07%
2025/12/02	1	144.50	0	0.00	144.50	1	1,349	0.07%
2025/12/01	1	144.00	1	145.50	144.50	0	1,333	0.00%
2025/11/28	0	0.00	1	144.00	143.00	-1	1,305	-0.08%
2025/11/21	0.2	135.05	0	0.00	136.00	0.2	1,209	0.02%
2025/11/18	0	0.00	1	136.00	136.00	-1	1,209	-0.08%
2025/11/17	1	138.00	0	0.00	134.50	1	1,216	0.08%
2025/11/14	1	134.00	2	135.50	137.50	-1	1,231	-0.08%
2025/11/13	2	136.25	10	139.00	135.00	-8	1,229	-0.65%
2025/11/12	0	0.00	1	141.00	139.00	-1	1,224	-0.08%
2025/11/10	1	138.00	0	0.00	136.50	1	1,215	0.08%
2025/11/05	0	138.00	0	0.00	140.00	0	1,219	0.00%
2025/11/04	0	0.00	1	138.50	140.50	-1	1,220	-0.08%
2025/11/03	1	138.50	0.1	137.50	138.00	1	1,192	0.08%
2025/10/31	0	0.00	1	138.50	137.00	-1	1,194	-0.08%
2025/10/29	1	137.50	0	0.00	137.50	1	1,189	0.08%
2025/10/28	0	136.50	0	0.00	137.50	0	1,180	0.00%
2025/10/27	1	139.55	3	140.83	140.00	-2	1,157	-0.17%
2025/10/23	5	136.20	21	143.10	134.00	-16	1,073	-1.49%
2025/10/22	30	132.83	1	132.50	136.50	29	937	3.09%
2025/10/20	3	137.35	3	144.00	136.50	0	842	0.00%
2025/10/17	3	144.50	1	145.00	146.00	2	812	0.25%
2025/10/13	0	0.00	2	135.50	140.00	-2	775	-0.26%
2025/10/09	0	0.00	0	138.00	137.50	0	771	0.00%
2025/10/07	0	0.00	2	137.75	139.00	-2	776	-0.26%
2025/10/03	0	0.00	1	138.50	138.00	-1	802	-0.12%
2025/10/01	2	141.00	0	0.00	138.50	2	821	0.24%
2025/09/30	2	138.00	3	139.00	140.50	-1	820	-0.12%
2025/09/26	2	138.50	0	0.00	137.50	2	828	0.24%
2025/09/25	0	139.50	0	0.00	139.00	0	817	0.00%
2025/09/24	1	134.00	1	135.00	136.00	0	813	0.00%
2025/09/23	1	133.50	1	134.50	134.00	0	815	0.00%
2025/09/22	1	133.00	1	134.00	133.50	0	826	0.00%
2025/09/19	0	0.00	2	132.00	132.00	-2	858	-0.23%
2025/09/18	2	128.50	0	0.00	130.00	2	898	0.22%
2025/09/16	0	0.00	9	131.72	132.00	-9	949	-0.95%
2025/09/12	1	136.50	1	137.50	136.50	0	967	0.00%
2025/09/11	3	135.67	1	137.00	136.50	2	1,066	0.19%
2025/09/10	1	135.00	3	137.17	137.50	-2	1,071	-0.19%
2025/09/08	0	0.00	1	133.00	135.00	-1	1,087	-0.09%
2025/09/04	1	136.00	0	0.00	134.00	1	1,084	0.09%
2025/09/02	0	0.00	2	133.75	134.00	-2	1,110	-0.18%
2025/09/01	1	132.50	0	133.00	133.00	1	1,124	0.09%
2025/08/29	2	134.00	0	0.00	133.00	2	1,126	0.18%
2025/08/28	1	134.00	1	135.00	133.50	0	1,133	0.00%
2025/08/27	2	133.00	2	134.25	135.00	0	1,138	0.00%
2025/08/26	1	132.00	1	133.50	133.50	0	1,142	0.00%
2025/08/25	3	134.00	3	133.50	133.00	0	1,151	0.00%
2025/08/22	2.1	135.52	0	0.00	137.00	2.1	1,164	0.18%
2025/08/21	2	137.00	2	138.00	137.50	0	1,205	0.00%
2025/08/20	4	134.75	1	137.00	136.50	3	1,255	0.24%
2025/08/19	0	0.00	3	135.33	135.50	-3	1,268	-0.24%
2025/08/15	3	126.00	3	128.00	128.50	0	1,252	0.00%
2025/08/14	2	126.00	0	0.00	127.00	2	1,249	0.16%
2025/08/13	1	125.50	0	0.00	127.00	1	1,246	0.08%
2025/08/01	1	115.00	0	0.00	115.50	1	1,311	0.08%
2025/07/28	1	118.00	1	119.50	117.50	0	1,413	0.00%
2025/07/25	1	118.50	1.1	119.41	118.50	-0.1	1,411	-0.01%
2025/07/23	1	121.00	0	0.00	121.00	1	1,379	0.07%
2025/07/22	0	122.50	0	0.00	121.00	0	1,369	0.00%
2025/07/21	0	0.00	1	125.50	123.00	-1	1,359	-0.07%
2025/07/18	1	125.00	0	0.00	125.00	1	1,353	0.07%
2025/07/16	0	124.50	0	0.00	125.00	0	1,342	0.00%
2025/07/11	0	0.00	1	125.00	125.00	-1	1,314	-0.08%
2025/07/07	1	127.50	0	0.00	126.50	1	1,253	0.08%
2025/07/01	0	0.00	2	124.50	125.00	-2	1,300	-0.15%
2025/06/27	2	123.50	1	125.00	125.00	1	1,245	0.08%
2025/06/23	0	0.00	0.1	114.00	114.50	-0.1	1,113	-0.01%
2025/06/16	0	0.00	1	113.00	113.50	-1	943	-0.11%
2025/06/10	0	0.00	0	111.00	112.00	0	907	0.00%
2025/06/09	0	0.00	0.1	112.50	112.50	-0.1	894	-0.01%
2025/06/05	0.1	111.50	0	0.00	113.00	0.1	900	0.01%
2025/05/28	1	109.50	3	110.17	109.50	-2	813	-0.25%
2025/05/27	0	0.00	55	113.32	113.00	-55	771	-7.13%
2025/05/26	0	0.00	71	112.59	112.00	-71	743	-9.55%
2025/05/23	0	0.00	90	113.83	114.00	-90	723	-12.44%
2025/05/22	0	0.00	30.1	115.00	114.50	-30.1	719	-4.18%
2025/05/21	0	0.00	15	113.83	114.00	-15	725	-2.07%
2025/05/20	0	0.00	11	114.36	114.00	-11	722	-1.52%
2025/05/19	0	0.00	30	114.50	114.50	-30	716	-4.19%
2025/05/16	0	0.00	82	113.66	114.50	-82	698	-11.73%
2025/05/15	0	0.00	55	110.55	111.00	-55	672	-8.17%
2025/05/13	1	109.00	10	109.50	109.50	-9	652	-1.38%
2025/05/12	0	0.00	35	110.50	110.00	-35	647	-5.41%
2025/05/09	0.1	109.50	39	109.79	110.00	-38.9	632	-6.15%
2025/05/08	0	0.00	16	107.03	106.50	-16	573	-2.79%
2025/05/07	0	0.00	4	105.00	105.50	-4	546	-0.73%
2025/05/05	0	0.00	5	106.50	103.00	-5	506	-0.99%
2025/04/23	0	0.00	2	97.90	98.20	-2	457	-0.44%
2025/04/17	1	96.70	0	0.00	97.20	1	461	0.22%
2025/04/15	1	96.80	0	0.00	97.30	1	467	0.21%
2025/04/14	0	0.00	1	97.50	97.00	-1	469	-0.21%
2025/04/10	1	99.60	0	0.00	98.80	1	468	0.21%
2025/04/09	1	98.10	0	0.00	94.30	1	449	0.22%
2025/04/08	0	0.00	0	95.60	98.70	0	449	0.00%
2025/04/07	0	92.20	0	0.00	93.00	0	425	0.00%
2025/04/01	0	0.00	1	100.00	100.00	-1	416	-0.24%
2025/03/28	2	100.50	0	0.00	100.50	2	442	0.45%
2025/03/26	0	101.50	0	0.00	101.50	0	472	0.00%
2025/03/25	0	101.50	2	102.50	101.00	-2	481	-0.42%
2025/03/24	0	0.00	4	101.75	102.00	-4	486	-0.82%
2025/03/18	0	0.00	2	102.50	102.50	-2	487	-0.41%
2025/03/17	0	0.00	1.1	102.00	102.00	-1.1	487	-0.22%
2025/03/14	0	102.50	0	0.00	103.00	0	486	0.00%
2025/03/13	0	0.00	0.1	102.00	102.50	-0.1	483	-0.02%
2025/03/12	0	103.50	12	103.92	103.50	-12	479	-2.50%
2025/03/11	0	104.00	0	0.00	104.00	0	479	0.00%
2025/03/10	0	0.00	1.1	103.91	104.50	-1.1	472	-0.23%
2025/03/06	0	102.50	0	0.00	103.00	0	465	0.00%
2025/03/03	0	0.00	2	103.00	103.50	-2	458	-0.44%
2025/02/27	0	0.00	3.1	101.65	102.50	-3.1	448	-0.68%
2025/02/26	0	99.70	6.4	99.78	99.70	-6.3	431	-1.47%
2025/02/24	0	0.00	4.1	99.51	99.70	-4.1	426	-0.96%
2025/02/21	10	99.80	0	0.00	99.20	10	423	2.36%
2025/02/20	1.4	97.14	0	0.00	97.60	1.4	409	0.33%
2025/02/19	13	97.38	5	97.52	97.40	8	407	1.96%