泰山 (1218)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	20.65	1	20.70	20.65	10	568	1.76%
2024/12/10	10	20.81	0	0.00	20.90	10	561	1.78%
2024/12/09	20	20.93	0	0.00	21.00	20	561	3.56%
2024/12/06	33	21.03	1	20.95	20.95	32	563	5.68%
2024/12/05	25	21.00	0	0.00	20.95	25	564	4.43%
2024/11/26	0	0.00	0	21.50	21.50	0	578	0.00%
2024/11/25	1	21.40	3	21.52	21.55	-2	577	-0.35%
2024/11/18	0	0.00	1	20.75	20.65	-1	538	-0.19%
2024/11/15	0	0.00	1	20.85	20.95	-1	523	-0.19%
2024/11/06	0.1	20.15	0	0.00	20.10	0.1	521	0.02%
2024/10/22	0.1	20.40	0	0.00	20.40	0.1	651	0.02%
2024/10/17	0	0.00	0.1	20.35	20.45	-0.1	711	-0.01%
2024/09/25	0.1	20.45	0	0.00	20.35	0.1	822	0.01%
2024/09/20	0	0.00	15	20.45	20.40	-15	846	-1.77%
2024/09/18	0	0.00	1	20.25	20.35	-1	866	-0.12%
2024/09/11	0	0.00	1	20.20	20.15	-1	904	-0.11%
2024/09/10	1	20.15	0.1	20.10	20.05	0.9	914	0.10%
2024/09/09	3	19.95	0	0.00	20.20	3	917	0.33%
2024/09/04	5	19.81	0	0.00	19.95	5	965	0.52%
2024/08/16	5	20.85	0	0.00	20.75	5	1,300	0.38%
2024/08/15	15	20.62	0	0.00	20.70	15	1,307	1.15%
2024/08/14	3	21.25	1	20.80	20.50	2	1,335	0.15%
2024/08/09	0	0.00	8	20.40	20.25	-8	1,366	-0.59%
2024/08/05	6.2	19.64	0	0.00	19.20	6.2	1,339	0.47%
2024/07/23	0.1	21.45	0	0.00	21.35	0.1	1,388	0.00%
2024/07/22	1.1	20.79	0	0.00	21.05	1.1	1,382	0.08%
2024/07/19	2	21.40	0	0.00	21.15	2	1,370	0.15%
2024/07/16	0.1	21.40	0	0.00	21.30	0.1	1,350	0.01%
2024/07/15	1	21.30	0	0.00	21.30	1	1,361	0.07%
2024/07/12	1	21.40	0	0.00	21.35	1	1,361	0.07%
2024/07/11	0	0.00	2	21.25	21.20	-2	1,359	-0.15%
2024/07/10	0	21.50	5	21.42	21.55	-5	1,359	-0.37%
2024/07/09	1	21.45	0	0.00	21.40	1	1,358	0.07%
2024/07/03	0.1	21.70	0	0.00	21.65	0.1	1,365	0.01%
2024/07/02	1	21.50	0	21.65	21.50	1	1,361	0.07%
2024/06/28	0.1	22.35	0	0.00	22.10	0.1	1,340	0.01%
2024/06/21	0	0.00	1	22.35	22.35	-1	1,339	-0.07%
2024/06/19	2.1	22.15	0	0.00	22.10	2.1	1,358	0.15%
2024/06/14	6	22.25	0	0.00	22.20	6	1,498	0.40%
2024/06/11	1	22.45	0	0.00	22.20	1	1,524	0.07%
2024/06/07	0	0.00	1	23.25	23.25	-1	1,517	-0.07%
2024/06/06	2	22.40	12	22.30	22.45	-10	1,487	-0.67%
2024/06/04	2	22.80	0	0.00	22.65	2	1,474	0.14%
2024/06/03	3	23.18	2	23.53	23.25	1	1,448	0.07%
2024/05/31	0	0.00	1	23.50	23.60	-1	1,453	-0.07%
2024/05/30	3	22.80	2	23.00	22.85	1	1,368	0.07%
2024/05/29	23	21.92	0	0.00	21.90	23	1,298	1.77%
2024/05/28	5	21.88	1	21.90	22.00	4	1,290	0.31%
2024/05/27	18	21.67	0	0.00	21.70	18	1,285	1.40%
2024/05/24	12	21.59	0	0.00	21.60	12	1,286	0.93%
2024/05/23	20	22.03	6	22.00	21.70	14	1,282	1.09%
2024/05/22	46	22.27	0	0.00	22.15	46	1,271	3.62%
2024/05/20	3	22.35	2.5	22.67	22.50	0.5	1,251	0.04%
2024/05/09	1	21.55	0	0.00	21.50	1	1,155	0.09%
2024/05/06	0	0.00	3	22.35	22.25	-3	1,128	-0.27%
2024/05/03	0	22.10	5	22.35	22.05	-5	1,118	-0.45%
2024/04/30	0	0.00	0.5	22.05	22.25	-0.5	1,066	-0.05%
2024/04/29	0	0.00	2.4	21.86	21.90	-2.4	1,038	-0.23%
2024/04/19	0	0.00	1	20.60	20.55	-1	1,007	-0.10%
2024/04/17	2.3	20.85	0	0.00	20.80	2.3	987	0.23%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/12	2	21.30	0	0.00	21.35	2	971	0.21%
2024/04/11	2	21.55	0	0.00	21.50	2	965	0.21%
2024/04/10	2	22.00	0	0.00	21.80	2	957	0.21%
2024/04/01	0	0.00	2	22.05	22.10	-2	951	-0.21%
2024/03/29	1	22.10	0	0.00	22.10	1	954	0.10%
2024/03/26	0.5	22.20	0	0.00	21.85	0.5	952	0.05%
2024/03/25	1.1	22.50	0	0.00	22.25	1.1	954	0.11%
2024/03/22	5	22.35	0	0.00	22.25	5	952	0.52%
2024/03/21	2	22.50	10	22.35	22.25	-8	935	-0.85%
2024/03/20	12	22.71	0	0.00	22.75	12	890	1.35%
2024/03/14	2	22.33	12	22.02	21.95	-10	762	-1.31%
2024/03/11	0	21.48	0	0.00	21.30	0	705	0.00%
2024/03/06	3.1	21.96	0	0.00	21.90	3.1	700	0.44%
2024/03/04	0	0.00	2	21.35	21.40	-2	672	-0.30%
2024/02/21	0.1	21.00	0	0.00	20.95	0.1	665	0.02%
2024/02/19	0	0.00	0	21.20	21.05	0	687	0.00%
2024/02/05	3	20.50	0	0.00	20.50	3	716	0.42%
2024/01/26	1	21.05	1	21.00	21.10	0	731	0.00%
2024/01/24	0	0.00	1	21.05	21.05	-1	744	-0.13%
2024/01/19	1	20.70	0	0.00	20.75	1	765	0.13%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	1	21.00	25	20.87	20.80	-24	773	-3.10%
2024/01/11	0	0.00	2	21.40	21.35	-2	797	-0.25%
2024/01/10	1	21.40	1	21.40	21.40	0	821	0.00%
2024/01/09	1	21.75	1	21.75	21.70	0	836	0.00%
2024/01/08	1	22.10	0	0.00	21.90	1	864	0.12%
2024/01/04	7	22.05	0	0.00	22.05	7	874	0.80%
2023/12/29	5	22.75	0	0.00	22.50	5	919	0.54%
2023/12/28	1	22.40	3.1	22.53	22.55	-2.1	924	-0.23%
2023/12/27	1	22.30	0	0.00	22.30	1	920	0.11%
2023/12/20	1	22.30	0	0.00	22.50	1	933	0.11%
2023/12/15	0	0.00	1	21.80	22.00	-1	929	-0.11%
2023/12/14	0.1	21.70	0	0.00	21.70	0.1	919	0.01%
2023/12/12	0	0.00	5	21.80	21.80	-5	921	-0.54%
2023/12/05	1.1	21.71	0	0.00	21.80	1.1	921	0.11%
2023/12/04	0.1	21.90	0	0.00	21.85	0.1	924	0.01%
2023/12/01	3	21.95	0	0.00	21.80	3	930	0.32%
2023/11/30	0	0.00	2	21.95	22.00	-2	912	-0.22%
2023/11/29	5	21.45	0	0.00	21.35	5	894	0.56%
2023/11/21	0.1	21.20	0	0.00	21.45	0.1	923	0.01%
2023/11/20	5	21.20	0	0.00	21.20	5	926	0.54%
2023/11/16	10	21.05	2	21.00	20.90	8	929	0.86%
2023/11/15	2	21.00	0	0.00	21.10	2	964	0.21%
2023/11/09	2	20.75	0	0.00	20.65	2	959	0.21%
2023/11/07	0	0.00	5	20.85	20.70	-5	996	-0.50%
2023/11/06	0	0.00	1	20.90	21.00	-1	1,000	-0.10%
2023/11/02	0.1	20.60	0	0.00	20.60	0.1	1,026	0.01%
2023/11/01	0.1	20.25	0	0.00	20.40	0.1	1,027	0.01%
2023/10/30	5	20.55	0	0.00	20.45	5	1,036	0.48%
2023/10/27	5	20.50	0	0.00	20.50	5	1,048	0.48%
2023/10/20	1.1	20.29	0	0.00	20.25	1.1	1,138	0.10%
2023/10/17	5.1	20.75	0	0.00	20.70	5.1	1,261	0.41%
2023/10/16	0.3	21.21	0	0.00	20.90	0.3	1,265	0.03%
2023/10/13	3	21.65	0	0.00	21.55	3	1,267	0.24%
2023/10/05	2	21.85	2	21.80	21.80	0	1,336	0.00%
2023/10/04	0.1	22.00	0	0.00	21.70	0.1	1,357	0.01%
2023/09/28	1.1	22.41	1	22.45	22.35	0.1	1,504	0.01%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/22	3	22.70	0	0.00	22.65	3	1,575	0.19%
2023/09/21	6.2	23.09	0	0.00	22.90	6.2	1,581	0.39%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/19	1	23.45	0	0.00	23.45	1	1,601	0.06%
2023/09/18	0	0.00	1	23.60	23.65	-1	1,648	-0.06%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/09/14	0	0.00	0.2	23.95	23.95	-0.2	1,734	-0.01%
2023/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2023/08/30	0	0.00	1	24.25	24.20	-1	2,282	-0.04%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0.2	23.90	1	23.70	23.75	-0.8	2,527	-0.03%
2023/08/21	2.2	24.23	0	0.00	23.85	2.2	2,598	0.08%
2023/08/18	0.1	24.80	1	24.65	24.65	-0.9	2,566	-0.04%
2023/08/15	1	25.10	4	25.30	25.15	-3	2,571	-0.12%
2023/08/14	2.1	25.26	0	0.00	25.25	2.1	2,582	0.08%
2023/08/01	4	26.50	0	0.00	26.50	4	3,502	0.11%
2023/07/28	2.1	26.37	3	26.53	26.55	-0.9	3,494	-0.03%
2023/07/27	26	26.30	4	26.38	26.40	22	3,506	0.63%
2023/07/26	0	0.00	5	26.34	26.30	-5	3,503	-0.14%
2023/07/25	6	26.93	2	26.68	26.60	4	3,486	0.11%
2023/07/24	12	26.51	7	26.85	26.80	5	3,444	0.15%
2023/07/19	0.1	24.50	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	0.1	24.74	1	24.40	24.30	-0.9	3,285	-0.03%
2023/07/13	8.2	24.60	0	0.00	24.55	8.2	3,266	0.25%
2023/07/11	1	25.85	2	25.95	25.85	-1	3,202	-0.03%
2023/07/10	15	25.98	3	26.05	26.00	12	3,264	0.37%
2023/07/07	1.4	26.02	1	25.55	25.65	0.4	3,270	0.01%
2023/07/06	2.4	26.73	0	0.00	26.65	2.4	3,203	0.08%
2023/07/05	10.2	27.50	0	0.00	27.30	10.2	3,196	0.32%
2023/07/04	1.3	27.81	0	0.00	27.60	1.3	3,261	0.04%
2023/07/03	0	28.25	0.4	28.10	28.10	-0.4	3,397	-0.01%
2023/06/30	1	28.10	11	28.20	28.10	-10	3,387	-0.30%
2023/06/29	1.4	28.32	2	28.35	28.25	-0.6	3,381	-0.02%
2023/06/28	30	28.52	1	28.55	28.35	29	3,368	0.86%
2023/06/27	8.2	28.40	0	0.00	28.40	8.2	3,362	0.25%
2023/06/26	1.3	28.50	0	0.00	28.40	1.3	3,343	0.04%
2023/06/21	2	29.30	2	28.50	29.00	0	3,298	0.00%
2023/06/20	0.1	28.50	10	28.35	28.50	-9.9	3,266	-0.30%
2023/06/19	6.1	28.23	24	28.14	28.55	-17.9	3,248	-0.55%
2023/06/16	13	30.64	1	30.75	30.70	12	3,082	0.39%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/14	1	30.20	0	0.00	30.30	1	3,032	0.03%
2023/06/13	4.1	29.96	0	0.00	30.00	4.1	3,043	0.13%
2023/06/12	2	30.03	0	0.00	30.10	2	3,008	0.07%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.25	0	0.00	30.35	1	3,022	0.03%
2023/06/06	12	30.18	0	0.00	30.10	12	2,991	0.40%
2023/06/05	3.1	30.40	0	0.00	30.40	3.1	2,935	0.10%
2023/06/02	1.1	30.70	0	0.00	30.65	1.1	2,910	0.04%
2023/06/01	1	30.90	2	31.20	30.95	-1	2,881	-0.03%
2023/05/31	3.1	32.01	1.1	32.15	31.85	2	2,816	0.07%
2023/05/29	0	0.00	3	31.80	31.85	-3	2,741	-0.11%
2023/05/26	2	31.90	20	31.54	31.90	-18	2,737	-0.66%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/22	0.1	30.65	0	0.00	30.55	0.1	2,758	0.00%
2023/05/18	11	30.65	0	0.00	30.70	11	2,847	0.39%
2023/05/17	1	31.00	10	31.10	31.00	-9	2,855	-0.32%
2023/05/16	2	31.15	10	31.65	31.10	-8	2,847	-0.28%
2023/05/15	2	31.60	0	0.00	31.55	2	2,836	0.07%
2023/05/12	0	0.00	2	32.20	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	32.20	31.90	-2	2,720	-0.07%
2023/05/10	5	32.50	7	32.36	32.50	-2	2,691	-0.07%
2023/05/09	15	32.35	6	32.10	31.95	9	2,622	0.34%
2023/05/08	19	32.40	4	32.43	32.75	15	2,411	0.62%
2023/05/05	0	0.00	0.2	29.85	29.80	-0.2	2,016	-0.01%
2023/05/04	3	30.10	0	0.00	30.05	3	2,034	0.15%
2023/05/02	0	0.00	2	29.45	29.75	-2	2,056	-0.10%
2023/04/27	0	0.00	0.1	29.20	29.20	-0.1	2,104	0.00%
2023/04/19	0	0.00	5	30.03	30.00	-5	2,192	-0.23%
2023/04/13	1	30.00	0	0.00	30.30	1	2,257	0.04%
2023/04/10	2	30.65	0	0.00	30.70	2	2,221	0.09%
2023/04/07	10	30.80	10	30.35	30.50	0	2,213	0.00%
2023/04/06	2	30.18	9	30.49	30.65	-7	2,152	-0.33%
2023/03/16	21	28.05	0	0.00	28.10	21	3,046	0.69%
2023/03/10	1	29.80	1	29.75	29.85	0	3,501	0.00%
2023/03/09	1	30.15	5	30.13	30.15	-4	3,537	-0.11%
2023/03/07	1	30.45	0	0.00	30.30	1	3,677	0.03%
2023/03/01	1	30.25	1	30.05	30.05	0	3,802	0.00%
2023/02/24	1	30.30	0	0.00	30.10	1	3,795	0.03%
2023/02/23	1	30.70	1	30.55	30.60	0	3,778	0.00%
2023/02/22	7	30.45	0	0.00	30.45	7	3,760	0.19%
2023/02/20	10	30.20	0	0.00	30.25	10	3,755	0.27%
2023/02/17	5	30.54	0	0.00	30.70	5	3,746	0.13%
2023/02/09	1	30.30	0	0.00	30.45	1	3,736	0.03%
2023/02/07	8	30.73	0	0.00	30.60	8	3,716	0.22%
2023/02/02	2	30.85	0	0.00	30.85	2	3,703	0.05%
2023/02/01	0	0.00	1	31.05	31.15	-1	3,769	-0.03%
2023/01/31	2	30.78	1	30.95	31.15	1	3,837	0.03%
2023/01/30	1	31.50	0	0.00	30.70	1	3,828	0.03%
2023/01/17	1	31.20	0	0.00	31.35	1	3,812	0.03%
2023/01/12	0	0.00	8.4	32.80	32.70	-8.4	3,836	-0.22%
2023/01/03	2	32.30	0	0.00	32.85	2	3,691	0.05%
2022/12/30	1	32.10	0	0.00	32.55	1	3,630	0.03%
2022/12/28	8	32.48	0	0.00	32.55	8	3,570	0.22%
2022/12/26	4	32.53	1	32.20	32.10	3	3,464	0.09%
2022/12/23	3	32.47	1	32.30	32.60	2	3,439	0.06%
2022/12/22	1	32.45	0	0.00	32.20	1	3,389	0.03%
2022/12/20	1	33.15	0	0.00	33.45	1	3,225	0.03%
2022/12/16	1	36.95	0	0.00	36.50	1	2,988	0.03%
2022/12/08	3	38.80	7	40.12	40.15	-4	2,440	-0.16%
2022/12/07	10	38.38	12	38.58	38.40	-2	2,227	-0.09%
2022/12/06	21	39.11	21	39.26	39.15	0	2,126	0.00%
2022/12/05	2	42.18	4	43.50	41.55	-2	1,852	-0.11%
2022/12/02	4	46.79	3	45.95	46.15	1	1,750	0.06%
2022/11/30	1	46.85	1	47.25	47.00	0	1,613	0.00%
2022/11/29	3	44.48	0.6	44.75	44.95	2.4	1,501	0.16%
2022/11/28	0	0.00	1	43.40	43.40	-1	1,444	-0.07%
2022/11/25	0	0.00	1	42.50	42.60	-1	1,385	-0.07%
2022/11/18	0	0.00	2	37.40	36.45	-2	1,194	-0.17%
2022/11/17	2	36.90	2	37.10	37.10	0	1,174	0.00%
2022/11/16	3	37.73	2	37.00	37.00	1	1,185	0.08%
2022/11/15	2	38.40	2	39.50	38.90	0	1,190	0.00%
2022/11/11	0	0.00	3	43.42	42.00	-3	1,105	-0.27%
2022/11/10	1	43.45	2	44.08	44.20	-1	1,034	-0.10%
2022/11/09	2	41.63	0	0.00	42.30	2	981	0.20%
2022/11/08	1	40.85	0	0.00	40.95	1	969	0.10%
2022/11/04	0	0.00	1	39.65	39.65	-1	973	-0.10%
2022/11/03	1	39.60	0	0.00	39.70	1	958	0.10%
2022/11/01	0	0.00	2	39.15	38.65	-2	959	-0.21%
2022/10/31	3	39.15	6	39.18	38.95	-3	946	-0.32%
2022/10/28	4	41.50	2	42.10	40.05	2	917	0.22%
2022/10/27	6	43.93	7	44.44	44.50	-1	854	-0.12%
2022/10/26	3	40.60	4	41.36	42.65	-1	783	-0.13%
2022/10/25	2	39.50	2	39.78	40.15	0	745	0.00%
2022/10/21	0	0.00	2	37.25	37.45	-2	683	-0.29%
2022/10/18	0	0.00	1	36.70	36.75	-1	621	-0.16%
2022/10/07	0	0.00	0	35.00	34.85	0	707	0.00%
2022/09/28	0	0.00	3	33.97	34.20	-3	968	-0.31%
2022/09/12	0	0.00	2	35.45	36.05	-2	1,216	-0.16%
2022/09/08	2	35.20	0	0.00	35.70	2	1,212	0.16%
2022/08/25	0	0.00	1	35.00	35.00	-1	1,177	-0.08%
2022/08/23	5	34.85	5	34.27	34.20	0	1,181	0.00%
2022/08/05	1	30.45	0	0.00	30.50	1	1,116	0.09%
2022/08/04	0	0.00	2	30.38	30.50	-2	1,131	-0.18%
2022/08/02	2	31.95	0	0.00	32.00	2	1,115	0.18%
2022/07/22	1	34.00	0	0.00	34.00	1	1,442	0.07%
2022/07/18	0	0.00	2	35.40	36.20	-2	1,462	-0.14%
2022/07/15	0	0.00	5	35.00	35.00	-5	1,484	-0.34%
2022/07/14	2	35.60	0	0.00	35.25	2	1,665	0.12%
2022/07/13	0	0.00	1	36.00	35.65	-1	1,708	-0.06%
2022/07/11	5	35.80	0	0.00	35.65	5	2,197	0.23%
2022/07/07	5	34.85	5	35.25	35.45	0	2,170	0.00%
2022/07/06	10	33.45	10	33.45	34.55	0	2,091	0.00%
2022/07/05	1	33.80	4	33.75	34.20	-3	2,024	-0.15%
2022/07/01	0	30.00	0	0.00	30.05	0	1,812	0.00%
2022/06/01	0	0.00	1	31.10	31.25	-1	1,747	-0.06%
2022/05/12	1	28.70	0	0.00	28.95	1	1,727	0.06%
2022/05/11	1	30.20	1	30.35	30.00	0	1,709	0.00%
2022/05/09	2	30.58	2	30.10	30.60	0	1,682	0.00%
2022/05/06	8	31.46	9	31.61	31.10	-1	1,666	-0.06%
2022/05/05	1	31.10	3	30.83	31.10	-2	1,602	-0.12%
2022/05/04	1	31.55	1	31.05	30.90	0	1,592	0.00%
2022/05/03	1	31.35	1	31.25	31.35	0	1,577	0.00%
2022/04/29	5	31.61	5	31.20	31.50	0	1,565	0.00%
2022/04/28	9	31.79	12	32.21	32.45	-3	1,482	-0.20%
2022/04/25	1	30.30	0	0.00	30.00	1	1,272	0.08%
2022/04/20	12	32.53	17	33.46	32.30	-5	1,158	-0.43%
2022/04/19	7	30.72	12	31.16	31.65	-5	970	-0.52%
2022/04/18	21	33.36	40	33.52	30.95	-19	916	-2.07%
2022/04/15	36	30.45	48	31.51	31.90	-12	557	-2.15%
2022/04/13	0	0.00	2	28.70	28.65	-2	364	-0.55%
2022/03/28	0	0.00	4	27.35	27.60	-4	344	-1.16%
2022/03/21	1	27.95	0	0.00	28.00	1	354	0.28%
2022/03/18	0	0.00	5	27.95	27.90	-5	354	-1.41%
2022/03/17	0	0.00	0.2	27.85	28.00	-0.2	356	-0.06%
2022/03/16	0	0.00	3	27.45	27.65	-3	349	-0.86%
2022/02/21	2	28.20	0	0.00	28.30	2	320	0.62%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/01/10	1	27.20	0	0.00	27.20	1	284	0.35%
2022/01/05	0	0.00	0.3	27.15	27.15	-0.3	286	-0.11%
2021/12/28	2	27.25	0	0.00	27.30	2	284	0.70%
2021/12/22	1	26.95	0	0.00	27.00	1	289	0.35%
2021/12/21	2	26.93	0	0.00	26.95	2	289	0.69%
2021/12/07	0	0.00	0	27.05	26.95	0	359	-0.01%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/24	0	0.00	0	27.30	27.40	0	404	-0.01%
2021/11/18	0	0.00	0.6	27.15	27.25	-0.6	414	-0.15%
2021/11/12	0	0.00	1	27.30	27.25	-1	433	-0.23%
2021/10/19	0	0.00	1	28.10	28.20	-1	489	-0.20%
2021/10/12	1	27.25	0	0.00	27.35	1	509	0.20%
2021/10/06	0	0.00	10	26.70	26.50	-10	537	-1.86%
2021/10/04	0	0.00	13	26.70	26.45	-13	562	-2.31%
2021/09/29	1	27.00	0	0.00	26.85	1	582	0.17%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/17	0	0.00	2	29.23	29.45	-2	672	-0.30%
2021/09/16	0	0.00	2	29.23	29.10	-2	653	-0.31%
2021/09/07	0	0.00	1	29.15	29.05	-1	685	-0.15%
2021/09/01	1	29.00	0	0.00	29.00	1	702	0.14%
2021/08/30	0	0.00	2	28.40	28.40	-2	722	-0.28%
2021/08/19	1	26.75	0	0.00	26.75	1	845	0.12%
2021/08/17	7	27.29	0	0.00	27.10	7	883	0.79%
2021/08/16	4	28.09	0	0.00	27.60	4	909	0.44%
2021/08/13	3	28.57	0	0.00	28.35	3	924	0.32%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/08/09	1	28.95	0	0.00	29.00	1	1,259	0.08%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/08/05	0	0.00	2	29.35	29.30	-2	1,494	-0.13%
2021/08/04	2	29.40	2	29.35	29.40	0	1,610	0.00%
2021/07/30	3	29.17	0	0.00	29.05	3	1,964	0.15%
2021/07/28	10	29.25	0	0.00	29.10	10	1,997	0.50%
2021/07/27	10	29.50	0	0.00	29.50	10	2,061	0.49%
2021/07/26	1	29.45	0	0.00	29.40	1	2,100	0.05%
2021/07/23	0	0.00	0.1	29.40	29.45	-0.1	2,223	0.00%
2021/07/22	0	0.00	0.1	29.25	29.20	-0.1	2,445	0.00%
2021/07/16	5	29.00	0	0.00	29.00	5	2,797	0.18%
2021/07/14	1	28.80	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0	0.00	1	29.05	28.95	-1	3,083	-0.03%
2021/07/01	0	0.00	5	29.68	29.80	-5	3,116	-0.16%
2021/06/22	0	0.00	0.1	29.05	28.90	-0.1	3,216	0.00%
2021/06/21	1	28.95	0	0.00	28.95	1	3,243	0.03%
2021/06/15	1	28.95	0	0.00	29.10	1	3,233	0.03%
2021/06/10	1	28.95	0	0.00	29.15	1	3,234	0.03%
2021/06/09	0	0.00	2	29.05	29.00	-2	3,249	-0.06%
2021/06/08	1	29.15	15	29.15	29.20	-14	3,245	-0.43%
2021/06/07	0	0.00	5	29.10	29.15	-5	3,246	-0.15%
2021/06/04	2	29.63	0	0.00	29.55	2	3,235	0.06%
2021/06/03	5	29.95	0	0.00	29.80	5	3,248	0.15%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/28	2	28.90	0	0.00	28.90	2	3,191	0.06%
2021/05/25	0	0.00	1.1	28.64	28.60	-1.1	3,180	-0.03%
2021/05/24	3	28.97	0	29.20	28.85	3	3,159	0.09%
2021/05/21	9	29.27	0	0.00	29.15	9	3,160	0.28%
2021/05/20	1	30.05	6	30.03	29.10	-5	3,139	-0.16%
2021/05/19	12	29.88	0	30.00	29.70	12	3,088	0.39%
2021/05/18	4.1	30.30	0	0.00	30.35	4.1	3,052	0.13%
2021/05/17	15	31.00	15	30.82	30.75	0	2,991	0.00%
2021/05/14	14	30.40	0	0.00	29.60	14	2,834	0.49%
2021/05/13	12	31.75	16	31.57	30.95	-4	2,749	-0.15%
2021/05/12	1	32.50	0	32.05	30.15	1	2,599	0.04%
2021/05/11	9.2	33.22	23	33.15	32.70	-13.8	2,487	-0.56%
2021/05/10	15	31.40	0	0.00	31.35	15	2,196	0.68%
2021/05/06	1	30.00	0	0.00	30.10	1	2,152	0.05%
2021/05/05	0.6	30.80	1	30.30	29.80	-0.4	2,144	-0.02%
2021/05/04	2	30.45	0	0.00	29.95	2	2,132	0.09%
2021/05/03	0	0.00	5	31.75	31.70	-5	2,073	-0.24%
2021/04/29	4.4	32.89	4	32.99	32.90	0.4	2,038	0.02%
2021/04/28	5	33.25	0	0.00	33.45	5	1,935	0.26%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	3	31.83	1	32.10	32.05	2	1,770	0.11%
2021/04/23	7	33.04	5	34.50	32.65	2	1,898	0.11%
2021/04/22	3.1	33.35	11	33.68	33.00	-7.9	1,770	-0.45%
2021/04/21	1	31.35	2	32.50	33.80	-1	1,705	-0.06%
2021/04/20	5	32.50	0	0.00	31.60	5	1,553	0.32%
2021/04/19	7	31.64	0	0.00	32.30	7	1,522	0.46%
2021/04/14	5	30.00	0	0.00	29.90	5	1,502	0.33%
2021/04/12	1	29.80	0	0.00	29.85	1	1,515	0.07%
2021/04/01	5	29.55	30	29.39	29.65	-25	1,707	-1.46%
2021/03/31	0	0.00	71	30.16	30.00	-71	1,700	-4.18%
2021/03/30	0	0.00	24	30.66	30.75	-24	1,709	-1.40%
2021/03/29	0	0.00	6	30.68	30.55	-6	1,714	-0.35%
2021/03/24	20	29.45	5	29.11	29.50	15	1,894	0.79%
2021/03/23	0	0.00	5	28.93	28.85	-5	1,873	-0.27%
2021/03/22	0	0.00	5	28.60	28.90	-5	1,939	-0.26%
2021/03/19	0	0.00	5	28.60	28.60	-5	1,957	-0.26%
2021/03/17	0	0.00	2	28.60	28.65	-2	2,016	-0.10%
2021/03/16	0	0.00	3	28.80	28.70	-3	2,026	-0.15%
2021/03/09	0	28.80	0	0.00	29.00	0	2,005	0.00%
2021/03/05	0	0.00	7	28.40	28.45	-7	1,994	-0.35%
2021/03/04	0	0.00	5	28.35	28.45	-5	2,013	-0.25%
2021/03/03	0	0.00	3	28.75	28.70	-3	2,016	-0.15%
2021/02/26	1	28.35	0	0.00	28.40	1	2,000	0.05%
2021/02/18	0	0.00	1	28.00	28.00	-1	1,978	-0.05%
2021/02/01	10	26.35	0	0.00	26.35	10	2,018	0.50%
2021/01/28	12	26.05	32	26.19	26.05	-20	2,003	-1.00%
2021/01/27	1	26.50	0	0.00	26.40	1	1,995	0.05%
2021/01/22	0	0.00	11	26.85	26.90	-11	1,968	-0.56%
2021/01/21	0	0.00	1	26.70	26.70	-1	1,951	-0.05%
2021/01/20	46	27.31	40	27.17	26.95	6	1,925	0.31%
2021/01/19	1	28.50	1	28.35	28.40	0	1,870	0.00%
2021/01/18	2	28.78	1.5	29.67	29.00	0.6	1,834	0.03%
2021/01/15	10	28.23	25	28.04	29.00	-15	1,661	-0.90%
2021/01/12	0	0.00	1	28.05	28.10	-1	1,547	-0.06%
2021/01/06	5	27.00	0	0.00	27.40	5	1,438	0.35%
2021/01/04	0	27.80	1	27.70	27.80	-1	1,371	-0.07%
2020/12/31	0	0.00	1	27.60	27.60	-1	1,355	-0.07%
2020/12/30	5	26.65	1	27.20	27.40	4	1,307	0.31%
2020/12/29	11	27.27	0	0.00	27.15	11	1,276	0.86%
2020/12/28	5	26.95	0	0.00	28.10	5	1,223	0.41%
2020/12/25	5	26.70	0	0.00	26.65	5	1,158	0.43%
2020/12/23	4.9	27.14	2	27.10	27.10	2.9	1,103	0.26%
2020/12/22	5	27.35	0	0.00	27.25	5	1,078	0.46%
2020/12/21	30.1	26.59	25	26.70	26.55	5.1	975	0.52%
2020/12/18	0.7	25.55	0	0.00	25.80	0.7	862	0.09%
2020/12/16	15	24.97	0	0.00	25.25	15	821	1.83%
2020/12/15	25.3	24.47	0	0.00	24.80	25.3	753	3.36%
2020/12/14	41	24.31	0	0.00	24.70	41	731	5.60%
2020/12/11	2	24.00	0	0.00	23.95	2	732	0.27%
2020/12/10	35	23.82	0	0.00	23.95	35	704	4.97%
2020/12/08	0	0.00	0.4	23.40	23.55	-0.4	684	-0.05%
2020/11/12	4	22.90	0	0.00	22.90	4	1,041	0.38%
2020/11/10	0	0.00	6.8	22.26	22.50	-6.8	1,130	-0.60%
2020/10/27	0	0.00	0.1	21.95	21.95	-0.1	1,305	-0.01%
2020/09/30	4	21.05	0	0.00	21.05	4	1,726	0.23%
2020/09/25	0	0.00	2	21.15	21.25	-2	1,783	-0.11%
2020/09/14	0	0.00	0.1	22.40	22.40	-0.1	1,837	0.00%
2020/08/31	0	0.00	1	23.00	22.95	-1	2,002	-0.05%
2020/08/28	0	0.00	0	23.00	23.00	0	2,014	0.00%
2020/08/21	7	23.98	0	0.00	23.60	7	2,100	0.33%
2020/08/19	5	23.35	0	0.00	23.60	5	1,934	0.26%
2020/08/18	6	23.13	0	0.00	23.00	6	1,866	0.32%
2020/08/17	10	23.05	0	0.00	23.10	10	1,869	0.53%
2020/08/10	0	0.00	1	22.30	22.40	-1	1,791	-0.06%
2020/07/21	0	0.00	10	23.45	23.40	-10	1,749	-0.57%
2020/07/15	1	23.85	0	0.00	24.00	1	1,668	0.06%
2020/07/06	0	0.00	5	23.75	23.80	-5	1,639	-0.31%
2020/07/02	5	23.60	0	0.00	23.35	5	1,646	0.30%
2020/06/19	0	0.00	0.6	23.90	23.85	-0.6	1,853	-0.03%
2020/06/09	0	0.00	0	24.05	24.20	0	1,853	0.00%
2020/06/08	0	0.00	20	25.20	25.25	-20	1,864	-1.07%
2020/06/03	10	24.80	0	0.00	24.90	10	1,856	0.54%
2020/05/27	10	24.50	0	0.00	24.45	10	1,968	0.51%
2020/05/19	10	24.35	0	0.00	24.35	10	2,166	0.46%
2020/04/28	0	0.00	0	23.40	23.50	0	1,896	0.00%
2020/04/21	20	23.50	40	23.09	22.70	-20	1,861	-1.07%
2020/04/20	20	23.45	0	0.00	23.85	20	1,836	1.09%
2020/04/01	0	0.00	5	22.55	22.65	-5	1,601	-0.31%
2020/03/31	11	22.55	6	22.70	23.05	5	1,565	0.32%
2020/03/30	0	0.00	1	21.15	21.20	-1	1,471	-0.07%
2020/03/26	4	20.00	4	20.70	20.75	0	1,388	0.00%
2020/03/25	0	0.00	1	19.15	19.05	-1	1,323	-0.08%
2020/03/23	1	18.45	0	0.00	18.45	1	1,285	0.08%
2020/03/20	0	0.00	5	20.05	19.35	-5	1,271	-0.39%
2020/03/19	5	18.85	2	18.60	19.00	3	1,231	0.24%
2020/03/18	2	19.43	0	0.00	18.90	2	1,179	0.17%
2020/03/16	1	20.50	1	21.25	20.50	0	1,153	0.00%
2020/03/13	1	20.35	0	0.00	21.05	1	1,146	0.09%
2020/03/05	1	25.85	6	25.85	25.85	-5	958	-0.52%
2020/02/27	0	0.00	2	25.50	23.95	-2	724	-0.28%
2020/02/20	0	0.00	5	23.50	24.15	-5	589	-0.85%
2020/01/31	5	20.25	0	0.00	19.95	5	472	1.06%
2019/12/19	0	0.00	0.2	22.10	22.25	-0.2	590	-0.03%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/10/22	0	0.00	2	21.20	21.15	-2	609	-0.33%
2019/10/17	0	0.00	2	20.60	20.65	-2	574	-0.35%
2019/10/16	1	20.55	0.2	20.60	20.60	0.9	579	0.15%
2019/10/03	0	0.00	0.1	19.90	20.05	-0.1	631	-0.02%
2019/09/25	0	0.00	10	20.10	20.10	-10	660	-1.51%
2019/09/17	1	20.20	1	19.95	19.95	0	797	0.00%
2019/09/03	1	19.55	0	0.00	19.60	1	996	0.10%
2019/08/27	0	0.00	1	19.30	19.35	-1	1,193	-0.08%
2019/08/26	0	0.00	4	19.20	19.10	-4	1,220	-0.33%
2019/08/13	0	0.00	1	20.00	20.00	-1	1,453	-0.07%
2019/07/31	6	20.82	1	20.80	20.70	5	1,472	0.34%
2019/07/23	2	20.30	2	20.20	20.20	0	1,481	0.00%
2019/07/12	0	0.00	0	19.95	20.05	0	1,450	0.00%
2019/07/05	10	19.55	0	0.00	19.55	10	1,418	0.71%
2019/07/02	0	0.00	2	19.55	19.40	-2	1,511	-0.13%
2019/06/28	0	0.00	2	19.75	19.70	-2	1,494	-0.13%
2019/06/27	1	20.35	1	20.15	20.10	0	1,471	0.00%
2019/06/26	1	20.45	0	0.00	20.45	1	1,453	0.07%
2019/06/25	1	20.50	1	20.60	20.45	0	1,416	0.00%
2019/06/21	0	0.00	0.3	20.00	20.00	-0.3	1,380	-0.02%
2019/06/20	1	20.25	3	20.20	20.35	-2	1,372	-0.15%
2019/06/19	2	20.20	0	0.00	20.20	2	1,367	0.15%
2019/06/18	3	20.75	0	0.00	20.75	3	1,342	0.22%
2019/06/10	0	0.00	2	22.10	22.05	-2	1,251	-0.16%
2019/06/06	0	0.00	1	21.20	21.20	-1	1,198	-0.08%
2019/06/05	1	21.85	0	0.00	21.90	1	1,166	0.09%
2019/06/04	2	21.90	0	0.00	21.70	2	1,155	0.17%
2019/06/03	0	0.00	4	22.00	22.15	-4	1,126	-0.36%
2019/05/28	0	0.00	0.4	21.00	21.00	-0.4	1,033	-0.04%
2019/05/27	0	0.00	0.4	21.20	21.30	-0.4	1,011	-0.04%
2019/05/24	0	0.00	1	20.70	20.90	-1	972	-0.10%
2019/05/23	0	0.00	2	20.40	20.50	-2	935	-0.21%
2019/05/08	0	0.00	0.3	19.45	19.55	-0.3	869	-0.04%
2019/04/15	0	0.00	1	18.75	18.85	-1	926	-0.11%
2019/04/11	0	0.00	1	18.50	18.50	-1	930	-0.11%
2019/04/10	1	18.25	0	0.00	18.55	1	970	0.10%
2019/04/09	2	18.03	9	18.11	18.45	-7	1,101	-0.64%
2019/04/01	0	0.00	1	18.60	18.55	-1	1,154	-0.09%
2019/03/20	0	0.00	2	18.70	18.80	-2	1,195	-0.17%
2019/03/18	0	0.00	0.5	18.40	18.45	-0.5	1,182	-0.04%
2019/03/15	0	0.00	2	18.50	18.50	-2	1,193	-0.17%
2019/03/05	0.3	18.00	0	0.00	18.00	0.3	1,245	0.03%
2019/02/21	2	18.15	2	18.50	18.10	0	1,331	0.00%
2019/02/20	0	0.00	2	18.05	18.10	-2	1,301	-0.15%
2019/01/25	0	0.00	1	17.80	17.65	-1	1,373	-0.07%
2019/01/23	0	0.00	0.1	17.80	17.90	-0.1	1,397	-0.01%
2019/01/18	1	18.00	0	0.00	18.00	1	1,493	0.07%
2019/01/17	0	0.00	1	18.15	18.00	-1	1,537	-0.07%
2019/01/16	2	17.75	0	0.00	17.75	2	1,566	0.13%
2019/01/10	0	0.00	3	17.97	18.05	-3	1,573	-0.19%
2019/01/09	3	18.05	0	0.00	18.05	3	1,612	0.19%
2019/01/02	4	18.28	0	0.00	18.00	4	2,075	0.19%
2018/12/28	0	0.00	10	18.84	19.00	-10	2,102	-0.48%
2018/12/26	0	0.00	4	18.05	18.20	-4	2,285	-0.18%
2018/12/24	1	17.60	0	0.00	17.85	1	2,388	0.04%
2018/12/22	0	0.00	2	17.70	17.80	-2	2,469	-0.08%
2018/12/20	0	0.00	1	17.10	17.15	-1	2,686	-0.04%
2018/12/03	0	0.00	0.1	17.00	17.10	-0.1	4,662	0.00%
2018/11/28	2	16.60	0	0.00	16.60	2	4,640	0.04%
2018/11/23	0	0.00	0.4	16.25	16.20	-0.4	4,633	-0.01%
2018/11/16	0	0.00	0	16.30	16.20	0	4,592	0.00%
2018/11/07	1	16.15	0	0.00	16.20	1	4,796	0.02%
2018/11/06	2	15.45	0	0.00	15.40	2	4,799	0.04%
2018/11/02	0	0.00	10.3	15.44	15.40	-10.3	4,849	-0.21%
2018/11/01	8	15.20	0	0.00	15.20	8	4,842	0.17%
2018/10/31	0	0.00	10	15.15	15.10	-10	4,828	-0.21%
2018/10/30	10	14.80	2	14.63	14.80	8	4,826	0.17%
2018/10/29	2	14.23	11	14.16	14.30	-9	4,791	-0.19%
2018/10/26	0	0.00	4	14.20	14.15	-4	4,782	-0.08%
2018/10/25	1	14.45	3	14.47	14.20	-2	4,772	-0.04%
2018/10/24	2	15.03	0	0.00	14.90	2	4,785	0.04%
2018/10/23	0	0.00	8	15.35	15.20	-8	4,769	-0.17%
2018/10/19	1	15.55	5	15.50	15.80	-4	4,761	-0.08%
2018/10/18	1	15.85	2	16.13	15.90	-1	4,716	-0.02%
2018/10/16	13	16.53	20	16.73	16.25	-7	4,689	-0.15%
2018/10/15	2	16.90	0	0.00	17.00	2	4,659	0.04%
2018/10/12	12	16.99	1	16.65	16.95	11	4,619	0.24%
2018/10/11	15	16.89	20	16.98	16.60	-5	4,528	-0.11%
2018/10/09	1	17.95	1	18.10	18.15	0	4,392	0.00%
2018/10/08	15	17.97	10	17.99	18.20	5	4,331	0.12%
2018/10/05	11	17.89	2	17.98	17.70	9	4,276	0.21%
2018/10/04	20	18.68	33	18.97	18.50	-13	4,114	-0.32%
2018/10/03	9	18.21	1	17.95	18.00	8	3,883	0.21%
2018/10/02	17	18.39	6	18.74	18.35	11	3,844	0.29%
2018/10/01	10	18.39	1	18.50	18.50	9	3,783	0.24%
2018/09/28	1	18.65	0	0.00	18.65	1	3,706	0.03%
2018/09/27	13	19.00	0	0.00	18.90	13	3,617	0.36%
2018/09/25	1	19.90	1	19.95	19.80	0	3,434	0.00%
2018/09/21	12	20.30	1	20.40	20.30	11	3,384	0.33%
2018/09/20	6	20.27	6	20.53	20.60	0	3,082	0.00%
2018/09/19	1	19.60	2	19.88	19.85	-1	2,626	-0.04%
2018/09/18	2	19.35	3	19.40	19.05	-1	2,320	-0.04%
2018/09/17	0	0.00	3	18.70	18.55	-3	2,135	-0.14%
2018/09/14	1	18.40	2	18.50	18.30	-1	2,260	-0.04%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/10	0	0.00	5	17.84	17.50	-5	2,166	-0.23%
2018/08/23	0	0.00	3	17.82	17.85	-3	2,414	-0.12%
2018/08/21	2	17.80	0	0.00	17.85	2	2,480	0.08%
2018/08/20	0	0.00	2	18.50	17.90	-2	2,463	-0.08%
2018/08/14	0	0.00	0	17.05	17.05	0	2,432	0.00%
2018/08/10	2	17.60	0	0.00	17.50	2	2,669	0.07%
2018/08/06	6	18.13	0	0.00	18.15	6	2,750	0.22%
2018/08/02	2	18.20	0	0.00	18.25	2	2,739	0.07%
2018/08/01	0	0.00	2	18.60	18.30	-2	2,735	-0.07%
2018/07/31	0	0.00	6	18.38	18.50	-6	2,721	-0.22%
2018/07/27	2	17.95	0	0.00	17.95	2	2,652	0.08%
2018/07/24	6	17.98	0	0.00	18.00	6	2,640	0.23%
2018/07/23	2	18.00	2	18.40	18.00	0	2,617	0.00%
2018/07/20	2	18.00	6	18.33	18.60	-4	2,592	-0.15%
2018/07/13	0	0.00	2	18.10	18.20	-2	2,476	-0.08%
2018/07/12	0	0.00	2	18.00	17.75	-2	2,463	-0.08%
2018/07/10	0	0.00	2	18.20	18.05	-2	2,475	-0.08%
2018/07/09	0	0.00	5	17.87	17.70	-5	2,457	-0.20%
2018/07/03	0	0.00	0.9	17.25	17.20	-0.9	2,433	-0.04%
2018/07/02	5	18.10	0	0.00	17.85	5	2,390	0.21%
2018/06/28	0.7	18.70	0	0.00	18.65	0.7	2,322	0.03%
2018/06/27	5	19.14	0	0.00	18.85	5	2,299	0.22%
2018/06/26	6	19.49	0	0.00	19.40	6	2,246	0.27%
2018/06/25	1	20.45	8	21.89	20.40	-7	2,103	-0.33%
2018/06/22	0	0.00	1	20.55	20.45	-1	1,892	-0.05%
2018/06/21	0	0.00	1	20.65	20.35	-1	1,871	-0.05%
2018/06/15	0	0.00	11	19.80	19.95	-11	1,864	-0.59%
2018/06/12	4	19.80	1	19.80	19.80	3	1,995	0.15%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	0	0.00	9	20.43	20.45	-9	1,959	-0.46%
2018/06/07	0	0.00	33	19.90	20.10	-33	1,881	-1.75%
2018/06/01	2	19.20	0	0.00	19.30	2	1,763	0.11%
2018/05/31	2	19.55	0	0.00	19.35	2	1,767	0.11%
2018/05/30	0	0.00	2	19.75	19.25	-2	1,765	-0.11%
2018/05/29	3	19.10	0	0.00	19.15	3	1,722	0.17%
2018/05/25	31	19.15	0	0.00	19.15	31	1,790	1.73%
2018/05/24	0	0.00	33	19.35	19.45	-33	1,865	-1.77%
2018/05/23	1	18.40	1.1	18.44	18.40	-0.1	1,787	-0.01%
2018/05/18	2	19.43	4	19.38	19.20	-2	1,712	-0.12%
2018/05/14	0	0.00	5	17.40	17.35	-5	1,507	-0.33%
2018/05/02	0	0.00	0.1	17.20	17.20	-0.1	1,978	0.00%
2018/04/19	0	0.00	35	17.16	17.20	-35	2,027	-1.73%
2018/04/17	20	17.10	65	17.07	17.00	-45	2,060	-2.18%
2018/04/16	1	17.50	21	17.42	17.25	-20	2,048	-0.98%
2018/04/13	0	0.00	52	17.50	17.45	-52	2,043	-2.54%
2018/04/12	20	17.85	0	0.00	17.65	20	2,053	0.97%
2018/04/02	11	17.20	0	0.00	17.15	11	2,040	0.54%
2018/03/30	0.7	17.20	0	0.00	17.20	0.7	2,029	0.03%
2018/03/29	0	0.00	1	17.20	17.20	-1	2,042	-0.05%
2018/03/22	10	17.85	0	0.00	17.40	10	2,047	0.49%
2018/03/20	0	0.00	1	18.15	18.15	-1	1,976	-0.05%
2018/03/19	150	17.80	1	18.05	18.35	149	1,931	7.71%	大買/鉅額交易
2018/03/15	0	0.00	5	17.20	17.10	-5	1,797	-0.28%
2018/03/12	0	0.00	29	17.00	17.00	-29	1,755	-1.65%
2018/03/01	1	17.15	1	17.10	17.35	0	1,747	0.00%
2018/02/27	28	16.95	0	0.00	16.90	28	1,697	1.65%
2018/02/26	0	0.00	2	16.60	16.90	-2	1,655	-0.12%
2018/02/07	0	0.00	1	16.65	16.65	-1	1,509	-0.07%
2018/02/02	3	16.80	0	0.00	16.70	3	1,430	0.21%
2018/02/01	1	16.35	0	0.00	16.50	1	1,281	0.08%
2018/01/31	2	16.20	0	0.00	16.25	2	1,254	0.16%
2018/01/12	0	17.40	0	0.00	17.40	0	1,246	0.00%
2018/01/11	0.2	17.25	0	0.00	17.30	0.2	1,210	0.01%
2018/01/10	0	0.00	51	17.15	17.20	-51	1,211	-4.21%
2018/01/09	0.2	17.15	1	17.15	17.25	-0.8	1,216	-0.07%
2018/01/08	52	17.30	0	0.00	17.15	52	1,219	4.26%