宜進 (1457)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	38	22.97	37	22.42	22.35	1	1,523	0.07%
2024/05/08	6	23.20	6	23.00	22.80	0	1,491	0.00%
2024/05/07	1	23.50	0	0.00	23.45	1	1,463	0.07%
2024/05/03	1	24.60	0	0.00	24.70	1	1,399	0.07%
2024/04/30	49	24.91	119	25.06	25.00	-70	1,272	-5.50%	大賣/
2024/04/29	26	24.61	0	0.00	25.50	26	1,132	2.30%
2024/04/26	44	23.48	1	23.00	23.55	43	1,017	4.23%
2024/04/24	37	22.08	6	22.61	22.50	31	792	3.91%
2024/04/23	3	20.78	0	0.00	21.25	3	699	0.43%
2024/04/22	16	21.21	6	22.00	20.70	10	662	1.51%
2024/04/19	0	0.00	1	19.85	20.00	-1	539	-0.19%
2024/03/15	0	0.00	5	19.80	19.75	-5	245	-2.04%
2024/03/14	0	0.00	10	19.69	19.65	-10	227	-4.39%
2024/03/13	5	19.90	70	20.04	19.50	-65	221	-29.32%
2024/03/12	0	0.00	30	19.23	19.30	-30	181	-16.54%
2024/03/11	0	0.00	50	19.50	19.30	-50	166	-30.04%
2024/03/07	0	0.00	1	18.50	18.55	-1	137	-0.73%
2024/02/26	10	18.40	0	0.00	18.40	10	268	3.73%
2024/02/23	25	18.61	0	0.00	18.60	25	268	9.30%
2024/02/22	15	18.55	0	0.00	18.70	15	267	5.60%
2024/01/26	5	18.30	0	0.00	18.25	5	260	1.92%
2024/01/25	5	18.40	0	0.00	18.35	5	260	1.92%
2024/01/16	20	18.20	0	0.00	18.20	20	257	7.76%
2024/01/15	0	0.00	1	18.35	18.45	-1	256	-0.39%
2023/12/21	5	18.90	0	0.00	18.95	5	254	1.97%
2023/12/14	0	0.00	1	18.85	18.85	-1	250	-0.40%
2023/12/13	5	18.70	0	0.00	18.70	5	249	2.01%
2023/12/12	2	18.85	0	0.00	18.90	2	247	0.81%
2023/12/11	8	18.75	0	0.00	18.95	8	245	3.25%
2023/12/06	10	19.00	0	0.00	19.05	10	236	4.23%
2023/12/01	0	0.00	10	19.20	19.10	-10	222	-4.50%
2023/11/30	0	0.00	10	19.10	19.10	-10	204	-4.90%
2023/11/28	8	19.01	53	19.30	19.00	-45	177	-25.31%
2023/11/27	0	0.00	9	19.00	19.00	-9	127	-7.03%
2023/11/24	0	0.00	6	17.85	17.85	-6	89	-6.68%
2023/11/17	3	17.50	0	0.00	17.55	3	89	3.37%
2023/11/15	4	17.45	0	0.00	17.55	4	91	4.36%
2023/11/14	6	17.43	0	0.00	17.50	6	90	6.63%
2023/11/06	2	17.53	0	0.00	17.55	2	107	1.87%
2023/11/03	3	17.38	0	0.00	17.55	3	107	2.80%
2023/10/27	1	17.45	0	0.00	17.45	1	107	0.93%
2023/10/23	0	0.00	1	17.20	17.25	-1	108	-0.92%
2023/10/19	0	0.00	0.3	17.30	17.55	-0.3	109	-0.29%
2023/09/25	0	0.00	1	17.70	17.70	-1	123	-0.81%
2023/09/14	1	17.60	0	0.00	17.70	1	136	0.73%
2023/09/06	2	17.60	2	17.60	17.60	0	189	0.00%
2023/08/28	1	17.65	0	0.00	17.60	1	203	0.49%
2023/08/21	13	17.34	0	0.00	17.50	13	202	6.43%
2023/08/08	12	17.35	0	0.00	17.35	12	188	6.35%
2023/08/02	8	17.45	0	0.00	17.35	8	196	4.07%
2023/08/01	2	17.45	0	0.00	17.50	2	197	1.02%
2023/07/24	1	17.30	0	0.00	17.30	1	206	0.49%
2023/07/17	5	17.45	2	17.50	17.55	3	215	1.39%
2023/07/13	0	0.00	2	17.53	17.50	-2	217	-0.92%
2023/07/12	0	0.00	1	17.55	17.55	-1	217	-0.46%
2023/07/10	7	17.42	0	0.00	17.35	7	222	3.15%
2023/07/07	2	17.45	0	0.00	17.50	2	219	0.91%
2023/07/06	3	17.55	0	0.00	17.60	3	219	1.37%
2023/07/03	8	17.50	0	0.00	17.60	8	219	3.65%
2023/06/16	5	18.85	0	0.00	18.80	5	196	2.54%
2023/06/05	1	18.55	0	0.00	18.70	1	193	0.52%
2023/05/10	1	18.50	0	0.00	18.45	1	277	0.36%
2023/05/08	0	0.00	2	18.55	18.70	-2	281	-0.71%
2023/04/28	1	18.55	0	0.00	18.65	1	294	0.34%
2023/04/06	2	18.60	0	0.00	18.75	2	290	0.69%
2023/03/08	0	0.00	5	19.70	19.75	-5	318	-1.57%
2023/03/03	0	0.00	1	19.75	19.70	-1	301	-0.33%
2023/02/08	0	0.00	6.4	19.05	19.10	-6.4	258	-2.49%
2023/02/03	0	0.00	1	18.95	18.95	-1	247	-0.40%
2023/01/11	0	0.00	5	18.60	18.65	-5	246	-2.03%
2022/12/23	5	18.65	0	0.00	18.70	5	272	1.83%
2022/10/18	0	0.00	3	18.50	18.50	-3	283	-1.06%
2022/06/20	0	0.00	1	18.95	18.40	-1	632	-0.16%
2022/06/13	0	0.00	1	19.50	19.35	-1	604	-0.17%
2022/05/19	0	0.00	3	18.75	19.00	-3	555	-0.54%
2022/05/05	0	0.00	2	18.50	18.65	-2	486	-0.41%
2022/04/22	0	0.00	1	18.40	18.40	-1	514	-0.19%
2022/04/21	6	18.52	0	0.00	18.40	6	520	1.15%
2022/04/08	100	18.58	0	0.00	18.45	100	589	16.98%
2022/03/09	0	0.00	10	18.85	18.85	-10	803	-1.24%
2022/03/04	0	0.00	10	19.40	19.40	-10	799	-1.25%
2022/03/03	0	0.00	4	19.40	19.45	-4	802	-0.50%
2022/02/10	5	19.00	0	0.00	19.00	5	825	0.61%
2022/01/26	2	18.00	0	0.00	18.00	2	822	0.24%
2022/01/25	2	17.80	0	0.00	17.75	2	820	0.24%
2021/12/29	0	0.00	1	19.20	19.85	-1	735	-0.14%
2021/12/27	1	19.20	1	20.45	19.00	0	642	0.00%
2021/12/10	0	0.00	3	18.30	18.20	-3	703	-0.43%
2021/12/02	1	17.80	0	0.00	17.80	1	695	0.14%
2021/11/25	0	0.00	3	18.05	18.05	-3	699	-0.43%
2021/11/23	2	17.88	0	0.00	17.90	2	708	0.28%
2021/11/22	1	17.85	0	0.00	17.95	1	704	0.14%
2021/11/19	1	17.85	0	0.00	17.85	1	703	0.14%
2021/11/18	0	0.00	8	17.78	17.75	-8	706	-1.13%
2021/11/16	4	17.48	0	0.00	17.60	4	711	0.56%
2021/11/15	7	17.52	0	0.00	17.50	7	715	0.98%
2021/11/11	2	17.80	4	18.25	18.00	-2	731	-0.27%
2021/11/09	2	17.88	0	0.00	18.05	2	706	0.28%
2021/11/01	0	0.00	8	17.50	17.50	-8	711	-1.12%
2021/10/27	2	17.20	0	0.00	17.35	2	717	0.28%
2021/10/22	0	0.00	2	17.25	17.20	-2	736	-0.27%
2021/10/12	4	17.08	1	16.95	17.00	3	863	0.35%
2021/10/06	4	17.40	5	17.70	17.15	-1	923	-0.11%
2021/10/01	5	17.56	0	0.00	17.20	5	946	0.53%
2021/09/30	4	18.18	54	18.28	18.45	-50	933	-5.36%
2021/09/28	0	0.00	4	17.50	17.40	-4	887	-0.45%
2021/09/17	1	17.20	0	0.00	17.30	1	1,521	0.07%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/09	0	0.00	1	16.80	16.85	-1	1,647	-0.06%
2021/09/07	5	16.80	0	0.00	16.85	5	1,708	0.29%
2021/09/01	4	17.10	0	0.00	17.15	4	1,935	0.21%
2021/08/31	0	0.00	2	17.00	17.10	-2	2,049	-0.10%
2021/08/27	5	16.85	0	0.00	16.80	5	3,204	0.16%
2021/08/25	0	0.00	1	16.75	16.85	-1	3,655	-0.03%
2021/08/24	0	0.00	1	16.80	16.80	-1	3,677	-0.03%
2021/08/23	0	0.00	3	16.65	16.75	-3	3,696	-0.08%
2021/08/18	1	16.70	0	0.00	16.90	1	3,878	0.03%
2021/08/17	0	0.00	1	16.70	16.60	-1	4,061	-0.02%
2021/08/12	6	17.70	0	0.00	17.70	6	4,659	0.13%
2021/08/09	4	18.08	0	0.00	17.95	4	4,749	0.08%
2021/07/30	5	18.05	0	0.00	18.00	5	5,446	0.09%
2021/07/26	5	18.39	3	18.90	18.30	2	5,830	0.03%
2021/07/23	4	18.38	34	18.36	18.45	-30	5,860	-0.51%
2021/07/22	2	17.70	1	17.65	17.70	1	5,879	0.02%
2021/07/21	1	17.80	2	18.05	17.80	-1	5,914	-0.02%
2021/07/19	0	0.00	1	18.35	18.35	-1	6,002	-0.02%
2021/07/16	5	18.48	0	0.00	18.50	5	6,096	0.08%
2021/07/15	4	18.51	0	0.00	18.75	4	6,128	0.07%
2021/07/14	0	0.00	1	18.15	18.20	-1	6,169	-0.02%
2021/07/12	1	18.70	1	18.65	18.65	0	6,251	0.00%
2021/07/09	6	18.86	5	18.95	18.85	1	6,289	0.02%
2021/07/08	3	19.08	8	19.26	19.15	-5	6,350	-0.08%
2021/07/07	4	18.85	0	0.00	18.80	4	6,448	0.06%
2021/07/06	8	19.03	7	19.03	19.00	1	6,517	0.02%
2021/07/05	14	19.38	4	19.33	19.35	10	6,548	0.15%
2021/07/02	25	20.20	24	20.28	19.85	1	6,571	0.02%
2021/07/01	7	19.03	1	19.00	19.20	6	6,281	0.10%
2021/06/30	0	0.00	28	18.75	19.60	-28	6,226	-0.45%
2021/06/25	19	18.16	0	0.00	18.20	19	6,233	0.30%
2021/06/24	2	18.35	0	0.00	18.30	2	6,319	0.03%
2021/06/23	2	18.05	0	0.00	18.15	2	6,508	0.03%
2021/06/18	4	18.18	0	0.00	18.10	4	6,461	0.06%
2021/06/17	0	0.00	2	18.20	18.35	-2	6,457	-0.03%
2021/06/16	0	0.00	2	18.35	18.20	-2	6,448	-0.03%
2021/06/15	2	18.50	1	18.55	18.55	1	6,418	0.02%
2021/06/10	5	18.73	12	18.75	18.75	-7	6,396	-0.11%
2021/06/09	15	19.32	0	0.00	19.20	15	6,371	0.24%
2021/06/08	13	20.00	1	20.00	20.00	12	6,328	0.19%
2021/06/07	2	20.43	0	0.00	20.65	2	6,236	0.03%
2021/06/04	47	21.17	27	21.46	21.10	20	5,944	0.34%
2021/06/03	8	19.14	16	19.86	20.05	-8	5,144	-0.16%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/26	10	18.45	0	0.00	18.40	10	4,628	0.22%
2021/05/25	2	17.98	4	18.58	18.45	-2	4,537	-0.04%
2021/05/24	1	18.85	4	18.51	18.65	-3	4,350	-0.07%
2021/05/21	1	17.85	4	17.44	17.70	-3	4,061	-0.07%
2021/05/20	10	17.15	3	17.13	16.70	7	3,885	0.18%
2021/05/18	0	0.00	2	15.40	16.20	-2	3,714	-0.05%
2021/05/14	15	15.97	0	0.00	15.90	15	3,642	0.41%
2021/05/12	2	17.60	1	17.45	17.40	1	3,529	0.03%
2021/05/11	5	20.47	18	19.92	19.30	-13	3,408	-0.38%
2021/05/10	5	19.56	1	20.00	19.40	4	3,152	0.13%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	7.8	19.01	19.00	-7.8	2,890	-0.27%
2021/05/04	24	19.40	9	20.83	18.85	15	2,843	0.53%
2021/04/28	1	20.05	3.7	19.81	20.05	-2.7	2,498	-0.11%
2021/04/27	0	0.00	95	20.91	21.00	-95	2,475	-3.84%
2021/04/26	1	20.60	5	20.65	20.80	-4	2,414	-0.17%
2021/04/23	14	20.69	0	0.00	20.75	14	2,369	0.59%
2021/04/22	0	0.00	116.1	22.05	21.50	-116.1	2,312	-5.02%	大賣/鉅額交易
2021/04/20	5	20.80	3	20.80	21.00	2	2,181	0.09%
2021/04/19	3	20.93	2	20.50	21.05	1	2,147	0.05%
2021/04/16	111	20.18	1	20.20	20.00	110	2,076	5.30%	大買/鉅額交易
2021/04/14	1	19.15	5	19.31	19.65	-4	1,998	-0.20%
2021/04/13	53	19.06	0	0.00	19.05	53	1,994	2.66%
2021/04/08	0	0.00	2	18.35	18.40	-2	1,969	-0.10%
2021/04/07	2	17.80	0	0.00	17.85	2	1,919	0.10%
2021/04/06	14	17.90	2	17.88	17.85	12	1,951	0.62%
2021/03/29	3	17.48	8	17.50	17.45	-5	2,384	-0.21%
2021/03/26	5	17.70	5	17.18	17.55	0	2,294	0.00%
2021/03/22	0	0.00	3	16.50	16.50	-3	2,064	-0.15%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/15	3	16.42	0	0.00	16.40	3	1,999	0.15%
2021/03/12	0	0.00	6	16.25	16.30	-6	1,952	-0.31%
2021/03/11	0	0.00	3	16.05	16.25	-3	1,911	-0.16%
2021/03/10	0	0.00	10	16.20	15.95	-10	1,896	-0.53%
2021/03/09	0	0.00	2	16.20	16.00	-2	1,882	-0.11%
2021/02/24	0	0.00	5	15.41	15.20	-5	1,838	-0.27%
2021/02/23	0	0.00	3	15.35	15.30	-3	1,840	-0.16%
2021/02/22	0	0.00	2	15.20	15.20	-2	1,877	-0.11%
2021/02/19	21	14.95	2	14.90	14.95	19	1,897	1.00%
2021/02/18	36	14.94	0	0.00	14.95	36	1,918	1.88%
2021/02/17	48	14.65	0	0.00	14.75	48	1,944	2.47%
2021/02/01	0	0.00	5	14.00	14.10	-5	1,998	-0.25%
2021/01/28	0	0.00	5	14.10	14.15	-5	1,995	-0.25%
2021/01/26	2	14.30	0	0.00	14.15	2	1,991	0.10%
2021/01/22	2	14.00	0	0.00	14.10	2	1,986	0.10%
2021/01/20	0	0.00	47	14.16	14.05	-47	1,997	-2.35%
2021/01/19	5	14.59	0	0.00	14.55	5	1,964	0.25%
2021/01/18	0	0.00	10	14.43	14.40	-10	1,976	-0.51%
2021/01/15	1	14.55	1	14.60	14.55	0	1,967	0.00%
2021/01/14	11	14.93	0	0.00	14.90	11	1,951	0.56%
2021/01/13	0	0.00	1	14.85	14.85	-1	1,951	-0.05%
2021/01/12	1	14.70	0	0.00	14.70	1	1,947	0.05%
2021/01/07	0	0.00	1	15.50	15.45	-1	1,925	-0.05%
2021/01/06	2	15.60	5	15.85	15.35	-3	1,905	-0.16%
2021/01/05	0	0.00	10	16.20	16.05	-10	1,832	-0.55%
2021/01/04	2	16.10	2	16.20	16.15	0	1,805	0.00%
2020/12/31	0	0.00	8	16.74	16.50	-8	1,755	-0.46%
2020/12/30	10	16.03	0	0.00	15.90	10	1,572	0.64%
2020/12/28	10	16.00	1	16.00	16.00	9	1,479	0.61%
2020/12/25	5	15.75	20	16.49	15.80	-15	1,422	-1.05%
2020/12/24	18	15.54	24	16.08	16.20	-6	1,103	-0.54%
2020/12/21	0	0.00	1	15.00	14.95	-1	798	-0.13%
2020/12/14	0	0.00	1	14.70	14.65	-1	978	-0.10%
2020/12/10	1	14.55	0	0.00	14.55	1	979	0.10%
2020/12/03	3	14.95	0	0.00	14.90	3	966	0.31%
2020/12/01	5	15.00	0	0.00	15.00	5	987	0.51%
2020/11/27	5	14.80	0	0.00	14.85	5	964	0.52%
2020/11/25	5	14.90	0	0.00	14.75	5	953	0.52%
2020/11/23	0	0.00	0.7	14.90	15.00	-0.7	938	-0.07%
2020/11/20	1	14.75	1	14.90	14.90	0	935	0.00%
2020/11/19	13	14.75	0	0.00	14.90	13	943	1.38%
2020/11/18	10	14.20	0	0.00	14.70	10	926	1.08%
2020/11/16	34	14.45	1	14.50	14.25	33	928	3.55%
2020/11/06	0	0.00	2	14.05	13.95	-2	1,009	-0.20%
2020/10/29	0	0.00	1	13.95	14.00	-1	1,011	-0.10%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/22	0	0.00	3	13.97	13.95	-3	1,005	-0.30%
2020/10/20	2	13.98	0	0.00	14.00	2	1,015	0.20%
2020/10/15	0	0.00	3	13.75	13.75	-3	990	-0.30%
2020/10/14	0	0.00	5	13.70	13.70	-5	986	-0.51%
2020/10/12	0	0.00	100	13.55	13.65	-100	990	-10.09%
2020/09/30	0	0.00	5	13.55	13.55	-5	998	-0.50%
2020/09/25	1	13.70	1	13.45	13.45	0	1,002	0.00%
2020/09/23	0	0.00	0.8	13.60	13.60	-0.8	978	-0.08%
2020/09/21	5	14.35	0	0.00	14.30	5	955	0.52%
2020/09/18	0	0.00	23	13.86	14.00	-23	815	-2.82%
2020/09/17	0	0.00	2	13.70	13.70	-2	789	-0.25%
2020/08/24	2	13.90	0	0.00	13.85	2	850	0.24%
2020/08/20	2	13.95	0	0.00	13.80	2	813	0.25%
2020/08/19	0	0.00	1	14.10	14.40	-1	771	-0.13%
2020/08/17	5	14.06	1	14.10	14.05	4	697	0.57%
2020/08/14	0	0.00	10	13.58	13.60	-10	640	-1.56%
2020/07/09	1	13.15	0	0.00	13.10	1	658	0.15%
2020/06/19	0	0.00	2	12.80	12.80	-2	635	-0.31%
2020/06/18	2	13.20	0	0.00	12.90	2	633	0.32%
2020/03/27	10	11.20	0	0.00	11.15	10	523	1.91%
2020/03/19	0	0.00	1	9.32	9.32	-1	509	-0.20%
2020/03/10	2	12.95	0	0.00	13.15	2	428	0.47%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/02/27	3	13.50	0	0.00	13.40	3	392	0.76%
2020/02/12	2	13.70	0	0.00	13.70	2	397	0.50%
2020/02/04	1	13.70	0	0.00	13.90	1	541	0.18%
2020/01/31	2	13.65	0	0.00	13.65	2	520	0.38%
2020/01/08	0	0.00	2	14.10	14.10	-2	554	-0.36%
2020/01/03	2	14.35	0	0.00	14.40	2	551	0.36%
2019/12/13	0	0.00	1	14.00	14.00	-1	547	-0.18%
2019/12/04	1	13.95	0	0.00	14.00	1	571	0.17%
2019/12/03	0	0.00	2	13.98	14.00	-2	572	-0.35%
2019/11/28	1	14.00	0	0.00	14.00	1	592	0.17%
2019/11/26	3	14.00	0	0.00	13.95	3	595	0.50%
2019/11/18	2	13.95	0	0.00	13.95	2	644	0.31%
2019/11/13	0	0.00	1	14.10	14.10	-1	706	-0.14%
2019/11/12	2	14.10	0	0.00	14.10	2	717	0.28%
2019/11/08	2	14.20	0	0.00	14.25	2	725	0.28%
2019/11/06	3	14.50	0	0.00	14.40	3	712	0.42%
2019/11/05	0	0.00	10	14.40	14.40	-10	717	-1.39%
2019/11/04	0	0.00	2	14.50	14.50	-2	724	-0.28%
2019/11/01	4	14.49	1	14.45	14.40	3	723	0.41%
2019/10/03	3	14.00	0	0.00	14.00	3	743	0.40%
2019/10/01	0	0.00	3	13.95	13.95	-3	746	-0.40%
2019/09/16	0	0.00	1	13.95	13.95	-1	812	-0.12%
2019/09/10	0	0.00	0.1	13.85	13.85	-0.1	834	-0.01%
2019/09/06	0	0.00	25	13.85	13.85	-25	827	-3.02%
2019/08/30	1	13.65	0	0.00	13.65	1	870	0.11%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/19	9	14.20	0	0.00	14.15	9	1,042	0.86%
2019/08/16	3	14.15	0	0.00	14.25	3	1,021	0.29%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	0	0.00	50	13.65	13.70	-50	1,038	-4.81%
2019/08/01	1	14.25	1	14.10	14.10	0	1,154	0.00%
2019/07/31	10	14.05	0	0.00	14.05	10	1,127	0.89%
2019/07/30	10	14.00	0	0.00	14.00	10	1,125	0.89%
2019/07/26	0	0.00	30	13.95	13.95	-30	1,162	-2.58%
2019/07/22	10	14.05	0	0.00	13.95	10	1,197	0.84%
2019/07/17	1	14.00	0	0.00	14.00	1	1,231	0.08%
2019/07/11	1	13.45	0	13.55	13.60	1	1,236	0.08%
2019/07/09	5	13.45	0	0.00	13.45	5	1,238	0.40%
2019/07/08	5	13.75	0	0.00	13.75	5	1,213	0.41%
2019/07/05	8	13.80	0	0.00	13.80	8	1,219	0.66%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/03	31	13.85	0	0.00	13.85	31	1,291	2.40%
2019/07/02	25	13.90	0	0.00	13.85	25	1,307	1.91%
2019/06/26	3	13.90	0	0.00	13.90	3	1,329	0.23%
2019/06/12	1	14.60	0	0.00	14.55	1	1,395	0.07%
2019/06/03	1	15.10	4	15.08	15.15	-3	1,339	-0.22%
2019/05/29	1	14.60	0	0.00	14.75	1	1,288	0.08%
2019/05/27	0	0.00	4	14.80	14.90	-4	1,187	-0.34%
2019/05/21	0	0.00	28	14.65	14.65	-28	1,146	-2.44%
2019/05/16	1	14.60	0	0.00	14.65	1	1,090	0.09%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/09	0	0.00	6	14.00	13.90	-6	966	-0.62%
2019/05/08	1	14.15	0.9	14.00	14.10	0.1	970	0.01%
2019/05/07	10	14.20	0.6	14.20	14.20	9.4	962	0.98%
2019/05/06	0	0.00	10	14.20	14.10	-10	955	-1.05%
2019/05/03	101	14.45	0	0.00	14.45	101	935	10.80%	大買/鉅額交易
2019/04/29	0	0.00	1	14.00	13.95	-1	869	-0.11%
2019/04/25	10	14.15	0	0.00	14.00	10	862	1.16%
2019/04/12	0	0.00	8	13.85	13.75	-8	720	-1.11%
2019/04/09	28	14.15	3	13.90	14.05	25	694	3.60%
2019/03/28	0	0.00	5	13.50	13.45	-5	566	-0.88%
2019/03/27	5	13.35	0	0.00	13.50	5	556	0.90%
2019/03/15	0	0.00	2	13.40	13.45	-2	589	-0.34%
2019/02/20	0	0.00	10	12.90	12.90	-10	539	-1.85%
2019/02/15	3	12.90	0	0.00	12.85	3	538	0.56%
2019/02/14	0	0.00	1	12.85	12.85	-1	534	-0.19%
2019/02/11	0	0.00	1	12.80	12.85	-1	519	-0.19%
2019/01/29	1	12.80	0	0.00	12.70	1	513	0.19%
2019/01/17	0.1	12.55	0	0.00	12.60	0.1	538	0.02%
2019/01/03	0	0.00	2	12.65	12.65	-2	633	-0.32%
2018/12/22	1	12.75	1	12.75	12.75	0	679	0.00%
2018/12/17	11	12.81	0	0.00	12.85	11	800	1.37%
2018/12/14	2	13.05	2	12.90	13.00	0	812	0.00%
2018/12/05	3	12.60	0	0.00	12.60	3	795	0.38%
2018/12/04	3	12.75	0	0.00	12.65	3	807	0.37%
2018/11/29	3	12.40	0	0.00	12.30	3	804	0.37%
2018/11/15	2	12.30	0	0.00	12.25	2	914	0.22%
2018/11/09	2	12.30	0	0.00	12.40	2	966	0.21%
2018/11/06	0	0.00	0	12.10	12.15	0	1,025	0.00%
2018/10/30	0	0.00	0	12.10	12.10	0	1,085	0.00%
2018/10/19	0	0.00	11	12.65	12.60	-11	1,097	-1.00%
2018/10/18	11	12.75	0	0.00	12.65	11	1,096	1.00%
2018/10/17	0	0.00	1	13.05	12.65	-1	1,100	-0.09%
2018/09/28	1	14.10	5	14.20	13.95	-4	1,114	-0.36%
2018/09/11	0	0.00	1	13.25	13.35	-1	1,229	-0.08%
2018/09/10	0	0.00	2	13.25	13.00	-2	1,245	-0.16%
2018/09/07	3	13.43	0	0.00	13.30	3	1,343	0.22%
2018/08/27	0	0.00	6	13.80	13.90	-6	1,531	-0.39%
2018/08/23	0	0.00	11	13.90	14.00	-11	1,611	-0.68%
2018/08/22	10	13.85	2	14.00	14.00	8	1,615	0.50%
2018/08/21	3	13.77	0	0.00	13.70	3	1,590	0.19%
2018/08/15	2	13.40	0	0.00	13.45	2	1,622	0.12%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/20	1	13.70	0	0.00	13.65	1	2,492	0.04%
2018/07/18	3	13.70	0	0.00	13.70	3	2,510	0.12%
2018/07/16	3	13.70	0	0.00	13.70	3	2,521	0.12%
2018/07/12	1	13.50	0	0.00	13.55	1	2,534	0.04%
2018/07/10	0	0.00	2	13.75	13.55	-2	2,596	-0.08%
2018/07/06	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/05	0	0.00	5	14.20	14.05	-5	2,645	-0.19%
2018/07/04	2	14.75	0	0.00	14.90	2	2,724	0.07%
2018/07/03	0	0.00	30	14.90	14.75	-30	3,050	-0.98%
2018/07/02	6	15.10	0	0.00	14.85	6	3,169	0.19%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/26	0	0.00	10	14.70	14.65	-10	3,369	-0.30%
2018/06/21	0	0.00	2	14.58	14.60	-2	3,350	-0.06%
2018/06/15	0	0.00	0.5	14.80	14.80	-0.5	3,365	-0.01%
2018/06/14	1	14.40	22	14.78	14.85	-21	3,258	-0.64%
2018/06/13	0	0.00	7	14.45	14.45	-7	3,215	-0.22%
2018/06/11	8	14.64	0	0.00	14.60	8	3,222	0.25%
2018/06/06	2	14.80	0	0.00	14.80	2	3,200	0.06%
2018/06/05	4	14.86	0	0.00	14.75	4	3,202	0.12%
2018/06/04	2	14.98	6	14.95	14.95	-4	3,184	-0.13%
2018/06/01	10	14.80	0	0.00	14.85	10	3,138	0.32%
2018/05/28	1	14.50	0	0.00	14.50	1	3,103	0.03%
2018/05/25	30	14.75	0	0.00	14.55	30	3,102	0.97%
2018/05/23	2	14.65	0	0.00	14.65	2	3,135	0.06%
2018/05/22	25	14.85	0	0.00	14.60	25	3,116	0.80%
2018/05/18	1	14.90	0	0.00	14.80	1	3,172	0.03%
2018/05/17	10	14.93	0	0.00	14.90	10	3,130	0.32%
2018/05/16	21	15.58	7	15.34	15.20	14	3,027	0.46%
2018/05/14	1	13.80	0	0.00	13.80	1	2,503	0.04%
2018/05/04	0	0.00	3	14.00	13.90	-3	2,560	-0.12%
2018/05/03	0	0.00	10.5	14.09	14.10	-10.5	2,560	-0.41%
2018/05/02	0	0.00	10	14.10	14.05	-10	2,570	-0.39%
2018/04/27	1	13.55	0	0.00	13.60	1	2,536	0.04%
2018/04/26	1	13.65	10	13.85	13.60	-9	2,542	-0.35%
2018/04/25	1	13.65	0	0.00	13.75	1	2,566	0.04%
2018/04/24	30	13.85	0	0.00	13.70	30	2,594	1.16%
2018/04/20	3	14.00	0	0.00	14.00	3	2,600	0.12%
2018/04/19	3	14.15	4	14.16	14.10	-1	2,616	-0.04%
2018/04/18	1	14.10	0	0.00	14.15	1	2,632	0.04%
2018/04/17	0	0.00	1	14.05	13.95	-1	2,689	-0.04%
2018/04/12	0	0.00	9	14.27	14.20	-9	3,005	-0.30%
2018/04/11	12	14.40	0	0.00	14.30	12	3,074	0.39%
2018/04/10	2	14.85	0	0.00	14.50	2	3,070	0.07%
2018/04/09	5	15.00	4	15.39	15.05	1	3,002	0.03%
2018/04/03	0	0.00	2	14.88	14.65	-2	2,654	-0.08%
2018/04/02	0	0.00	7	14.63	14.80	-7	2,529	-0.28%
2018/03/31	0	0.00	10	14.50	14.45	-10	2,415	-0.41%
2018/03/16	0	0.00	3	14.25	14.10	-3	2,889	-0.10%
2018/03/07	1	13.95	10	14.00	13.85	-9	3,773	-0.24%
2018/03/05	5	13.95	0	0.00	13.90	5	3,905	0.13%
2018/02/26	0	0.00	2	14.05	14.05	-2	4,026	-0.05%
2018/02/23	0	0.00	4	14.03	14.10	-4	4,164	-0.10%
2018/02/22	2	13.95	0	0.00	13.95	2	4,274	0.05%
2018/02/21	1	13.85	0	0.00	13.90	1	4,487	0.02%
2018/02/09	0	0.00	3	12.10	12.85	-3	5,095	-0.06%
2018/02/08	3	12.60	0	0.00	12.60	3	5,469	0.05%
2018/02/07	2	12.70	0	0.00	12.65	2	5,579	0.04%
2018/02/05	0	0.00	7	13.25	13.30	-7	5,649	-0.12%
2018/02/02	1	13.60	5	13.60	13.55	-4	5,696	-0.07%
2018/02/01	18	13.60	0	0.00	13.55	18	5,735	0.31%
2018/01/31	0	0.00	5	13.69	13.70	-5	5,769	-0.09%
2018/01/30	0	0.00	2	13.95	13.85	-2	5,802	-0.03%
2018/01/29	0	0.00	3	13.90	13.95	-3	5,820	-0.05%
2018/01/26	1	14.05	0	0.00	14.05	1	5,851	0.02%
2018/01/24	0	0.00	2	14.05	14.10	-2	5,877	-0.03%
2018/01/23	1	14.00	1	14.00	14.00	0	5,930	0.00%
2018/01/22	7	14.15	0	0.00	14.10	7	5,966	0.12%
2018/01/19	6	14.19	12	14.20	14.10	-6	6,001	-0.10%
2018/01/18	0	0.00	5	14.33	14.30	-5	6,045	-0.08%
2018/01/17	0	0.00	3	14.37	14.35	-3	6,362	-0.05%
2018/01/16	1	14.30	0	0.00	14.35	1	6,412	0.02%
2018/01/15	3	14.43	0	0.00	14.35	3	6,497	0.05%
2018/01/12	7	14.54	0	0.00	14.45	7	7,011	0.10%
2018/01/11	9	14.66	0	0.00	14.45	9	7,198	0.13%
2018/01/10	17	14.86	7	14.79	14.70	10	7,291	0.14%
2018/01/09	4	14.59	7	14.71	14.55	-3	7,105	-0.04%
2018/01/08	2	14.55	7	14.54	14.50	-5	7,033	-0.07%
2018/01/05	5	14.49	0	0.00	14.45	5	7,025	0.07%
2018/01/04	0	0.00	7	14.31	14.25	-7	7,073	-0.10%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	0	14.10	1	14.30	14.15	-1	7,275	-0.01%