日馳 (1526)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.00
漲跌
▲0.25
漲幅
+0.79%
成交量
35張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	33.05	0	0.00	33.05	1	145	0.69%
2024/05/21	1	34.20	0	0.00	34.25	1	344	0.29%
2024/05/20	0	0.00	1	34.55	34.70	-1	345	-0.29%
2024/05/17	0	0.00	1	34.25	34.25	-1	345	-0.29%
2024/05/16	1	34.20	0	0.00	34.20	1	347	0.29%
2024/05/08	0	0.00	1	34.45	34.55	-1	343	-0.29%
2024/05/07	0	0.00	1	34.00	34.30	-1	340	-0.29%
2024/04/12	0	0.00	2	34.85	35.00	-2	317	-0.63%
2024/04/11	2	35.23	0	0.00	35.10	2	314	0.64%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.45	0	0.00	32.95	0	258	0.00%
2024/03/08	4	34.01	0	0.00	33.10	4	247	1.62%
2024/03/07	1	37.55	5	37.42	36.65	-4	193	-2.07%
2024/03/06	0	0.00	2	34.20	34.20	-2	78	-2.55%
2024/02/22	3	32.00	0	0.00	31.90	3	56	5.28%
2024/02/15	1	31.00	0	0.00	31.15	1	57	1.75%
2024/02/05	1	30.80	0	0.00	31.15	1	56	1.78%
2024/01/31	1	31.20	0	0.00	31.20	1	53	1.86%
2024/01/23	1	31.65	0	0.00	31.70	1	58	1.71%
2024/01/17	5	31.50	0	0.00	31.80	5	60	8.32%
2024/01/11	1	31.90	0	0.00	32.20	1	66	1.51%
2023/11/30	1	33.80	0	0.00	33.85	1	85	1.16%
2023/11/21	0	0.00	1	33.55	33.60	-1	87	-1.14%
2023/11/03	1	30.90	0	0.00	30.85	1	87	1.15%
2023/10/23	1	30.60	0	0.00	30.50	1	90	1.11%
2023/10/11	0	0.00	1	34.05	34.10	-1	100	-1.00%
2023/10/05	1	34.05	0	0.00	34.05	1	101	0.98%
2023/08/30	1	35.05	0	0.00	35.05	1	155	0.64%
2023/08/14	3	34.05	0	0.00	34.10	3	167	1.79%
2023/08/04	1	36.40	0	0.00	36.20	1	169	0.59%
2023/08/02	1	36.05	0	0.00	36.05	1	171	0.58%
2023/07/25	1	36.00	0	0.00	36.45	1	174	0.57%
2023/07/20	1	36.65	0	0.00	36.85	1	182	0.55%
2023/07/17	1	37.60	0	0.00	37.60	1	178	0.56%
2023/07/11	1	38.20	0	0.00	38.25	1	185	0.54%
2023/07/10	1	37.95	0	0.00	38.20	1	192	0.52%
2023/07/07	3	38.80	0	0.00	38.50	3	199	1.50%
2023/07/04	1	39.15	0	0.00	39.00	1	197	0.51%
2023/07/03	0	39.80	0	0.00	39.20	0	196	0.00%
2023/06/26	1	38.65	0	0.00	38.70	1	204	0.49%
2023/06/21	1	39.20	0	0.00	39.35	1	199	0.50%
2023/06/20	0	0.00	3	39.65	39.65	-3	202	-1.48%
2023/06/19	2	39.93	0	0.00	39.95	2	204	0.98%
2023/06/16	1	41.40	0	0.00	41.40	1	204	0.49%
2023/06/14	1	40.50	0	0.00	41.40	1	204	0.49%
2023/05/26	1	41.05	0	0.00	41.10	1	241	0.41%
2023/05/24	0	0.00	1	41.05	41.20	-1	244	-0.41%
2023/05/23	1	41.15	0	0.00	41.15	1	247	0.40%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/21	2	40.68	0	0.00	40.40	2	253	0.79%
2023/04/20	2	41.13	0	0.00	40.85	2	251	0.80%
2023/04/18	1	41.80	2	41.80	41.80	-1	244	-0.41%
2023/04/17	1	41.95	0	0.00	42.05	1	242	0.41%
2023/04/13	2	42.30	0	0.00	42.05	2	235	0.85%
2023/04/12	0	0.00	2	43.10	43.20	-2	227	-0.88%
2023/04/10	3	42.07	0	0.00	41.95	3	221	1.36%
2023/04/06	1	41.90	2	41.73	42.25	-1	222	-0.45%
2023/03/30	2	41.55	0	0.00	41.60	2	221	0.90%
2023/03/28	2	41.28	2	41.25	41.25	0	228	0.00%
2023/03/27	5	42.04	0	0.00	41.85	5	234	2.13%
2023/03/24	3	42.30	0	0.00	42.15	3	237	1.26%
2023/03/23	4	42.55	0	0.00	42.20	4	240	1.66%
2023/03/22	2	43.33	0	0.00	43.25	2	239	0.83%
2023/03/21	2	42.85	2	43.00	42.90	0	264	0.00%
2023/03/20	3	42.77	0	0.00	42.75	3	273	1.10%
2023/03/17	2	41.48	0	0.00	41.65	2	271	0.74%
2023/03/16	1	41.00	0	0.00	40.95	1	270	0.37%
2023/03/09	1	44.25	0	0.00	44.15	1	278	0.36%
2023/03/08	0	0.00	2	44.60	44.65	-2	277	-0.72%
2023/03/06	4	44.91	0	0.00	44.35	4	274	1.46%
2023/02/24	2	42.45	0	0.00	42.40	2	256	0.78%
2023/02/23	2	42.58	0	0.00	42.60	2	261	0.76%
2023/02/22	2	42.13	0	0.00	42.50	2	268	0.74%
2023/02/21	2	42.05	0	0.00	42.50	2	270	0.74%
2023/02/20	2	41.35	0	0.00	41.55	2	270	0.74%
2023/02/17	3	41.62	0	0.00	41.60	3	269	1.11%
2023/02/15	5	41.45	0	0.00	41.30	5	315	1.59%
2023/02/13	2	41.10	0	0.00	40.90	2	326	0.61%
2023/02/10	2	41.28	0	0.00	41.25	2	330	0.60%
2023/02/09	1	41.60	0	0.00	41.50	1	341	0.29%
2023/02/08	1	41.75	0	0.00	41.80	1	377	0.26%
2023/02/07	1	41.65	0	0.00	41.90	1	379	0.26%
2023/02/06	1	41.75	0	0.00	41.85	1	383	0.26%
2023/02/01	2	41.55	0	0.00	41.55	2	387	0.52%
2023/01/30	2	40.95	0	0.00	40.85	2	397	0.50%
2023/01/11	0	0.00	2	40.33	40.30	-2	451	-0.44%
2023/01/09	1	41.25	0	0.00	41.35	1	459	0.22%
2023/01/06	0	0.00	2	40.98	41.00	-2	460	-0.43%
2023/01/05	4	41.10	0	0.00	40.85	4	476	0.84%
2023/01/04	1	41.30	0	0.00	40.95	1	481	0.21%
2023/01/03	1	40.20	1	40.60	40.85	0	488	0.00%
2022/12/30	1	40.60	1	40.55	40.55	0	493	0.00%
2022/12/28	1	40.90	0	0.00	40.70	1	502	0.20%
2022/12/27	5	41.05	0	0.00	40.90	5	505	0.99%
2022/12/26	0	0.00	4	41.01	40.85	-4	510	-0.78%
2022/12/23	1	40.65	0	0.00	41.10	1	514	0.19%
2022/12/20	1	41.45	0	0.00	41.15	1	536	0.19%
2022/12/19	1	42.70	0	0.00	41.90	1	546	0.18%
2022/12/15	1	44.40	0	0.00	44.10	1	553	0.18%
2022/12/14	0	0.00	1	44.00	44.00	-1	559	-0.18%
2022/12/13	1	45.50	2	45.50	44.00	-1	558	-0.18%
2022/12/12	2	46.50	4	46.38	46.55	-2	543	-0.37%
2022/12/02	0	0.00	2	46.05	46.30	-2	621	-0.32%
2022/12/01	5	46.00	0	0.00	46.00	5	630	0.79%
2022/11/30	0	0.00	1	45.50	45.65	-1	646	-0.15%
2022/11/24	1	44.65	0	0.00	44.65	1	701	0.14%
2022/11/21	0	0.00	1	45.35	44.40	-1	831	-0.12%
2022/11/11	2	45.35	2	46.45	45.25	0	998	0.00%
2022/11/10	0	0.00	1	47.60	47.60	-1	982	-0.10%
2022/11/09	1	47.80	0	0.00	47.85	1	1,012	0.10%
2022/11/08	2	48.20	0	0.00	47.45	2	1,044	0.19%
2022/11/04	2	47.65	2	47.43	47.60	0	1,106	0.00%
2022/11/02	1	45.15	0	0.00	45.15	1	1,205	0.08%
2022/10/26	1	43.05	0	0.00	42.60	1	1,263	0.08%
2022/10/21	0	0.00	1	44.15	44.15	-1	1,251	-0.08%
2022/09/21	0	0.00	0.1	55.00	55.10	-0.1	1,135	-0.01%
2022/09/13	1	60.90	1	59.00	57.00	0	1,097	0.00%
2022/08/30	1	57.70	1	58.20	58.80	0	972	0.00%
2022/08/26	0	0.00	14	56.49	57.80	-14	930	-1.50%
2022/08/25	0	0.00	2	56.55	55.30	-2	851	-0.23%
2022/08/24	2	55.70	1	55.60	55.70	1	807	0.12%
2022/08/23	0	0.00	1	55.30	54.80	-1	783	-0.13%
2022/08/22	2	54.50	2	54.10	53.30	0	750	0.00%
2022/08/18	0	0.00	1	53.90	53.50	-1	691	-0.14%
2022/08/17	0	0.00	3	52.90	52.80	-3	663	-0.45%
2022/08/16	3	52.70	0	0.00	52.20	3	643	0.47%
2022/08/12	1	50.30	1	51.40	51.60	0	571	0.00%
2022/08/11	1	48.90	1	50.40	50.60	0	543	0.00%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/07/29	0	0.00	1	42.45	42.50	-1	295	-0.34%
2022/05/25	1	48.20	1	48.00	48.00	0	177	0.00%
2022/05/20	0	0.00	1	48.30	48.30	-1	186	-0.54%
2022/05/19	1	47.75	0	0.00	47.80	1	187	0.53%
2022/03/18	0	0.00	5	48.39	48.20	-5	486	-1.03%
2022/03/17	0	0.00	11	48.10	48.20	-11	495	-2.22%
2022/03/14	2	47.40	2	48.00	48.15	0	494	0.00%
2022/03/07	3	45.45	0	0.00	45.65	3	485	0.62%
2022/03/04	3	47.60	0	0.00	47.60	3	478	0.63%
2022/03/02	2	47.83	0	0.00	47.95	2	484	0.41%
2022/03/01	2	48.05	0	0.00	48.30	2	484	0.41%
2022/02/25	0	0.00	1	47.10	47.40	-1	487	-0.21%
2022/02/24	2	47.43	0	0.00	47.25	2	489	0.41%
2022/02/21	4	48.50	0	0.00	48.90	4	501	0.80%
2022/02/14	1	48.70	1	48.90	49.05	0	552	0.00%
2022/02/11	1	49.60	0	0.00	49.80	1	574	0.17%
2022/02/10	0	0.00	1	51.20	50.40	-1	574	-0.17%
2022/02/09	0	0.00	2	50.15	50.50	-2	568	-0.35%
2022/02/08	0	0.00	1	48.95	49.45	-1	566	-0.18%
2022/02/07	1	47.55	1	48.00	48.30	0	571	0.00%
2022/01/24	1	47.15	0	0.00	47.15	1	567	0.18%
2022/01/21	1	48.70	20	48.46	47.75	-19	560	-3.39%
2022/01/20	21	49.15	0	0.00	49.25	21	551	3.81%
2022/01/19	2	49.93	1	49.50	49.50	1	544	0.18%
2022/01/18	2	51.00	4	51.13	50.50	-2	535	-0.37%
2022/01/13	4	53.83	4	53.53	52.50	0	512	0.00%
2022/01/12	1	53.10	1	53.60	53.90	0	478	0.00%
2022/01/10	0	0.00	4	52.83	54.70	-4	389	-1.03%
2022/01/07	1	49.05	0	0.00	49.80	1	316	0.32%
2022/01/03	0	0.00	5	49.98	49.95	-5	314	-1.59%
2021/12/30	1	48.60	0	0.00	48.90	1	312	0.32%
2021/12/28	1	47.90	2	48.10	48.05	-1	324	-0.31%
2021/12/17	1	48.25	0	0.00	48.15	1	409	0.24%
2021/12/16	1	49.10	0	0.00	48.70	1	424	0.24%
2021/12/15	0	0.00	1	49.10	48.95	-1	432	-0.23%
2021/12/14	2	49.35	0	0.00	48.90	2	437	0.46%
2021/12/13	0	0.00	1	50.70	50.40	-1	436	-0.23%
2021/12/02	1	49.20	1	48.35	48.35	0	509	0.00%
2021/11/26	1	49.05	0	0.00	49.15	1	537	0.19%
2021/11/25	1	50.70	0	0.00	50.50	1	534	0.19%
2021/11/24	2	50.60	0	0.00	51.10	2	537	0.37%
2021/11/23	2	51.00	0	0.00	50.30	2	538	0.37%
2021/11/17	0	0.00	2	51.35	50.80	-2	532	-0.38%
2021/11/15	3	49.35	1	49.55	49.40	2	518	0.39%
2021/11/12	1	49.70	1	49.70	49.55	0	522	0.00%
2021/11/04	0	0.00	1	46.70	47.25	-1	583	-0.17%
2021/11/02	1	46.30	1	46.85	45.40	0	624	0.00%
2021/10/27	1	46.40	0	0.00	46.45	1	726	0.14%
2021/10/21	0	0.00	1	45.30	44.95	-1	970	-0.10%
2021/10/18	1	44.60	0	0.00	44.20	1	1,022	0.10%
2021/09/23	0	0.00	2	53.00	52.60	-2	1,729	-0.12%
2021/09/17	2	52.00	0	0.00	52.00	2	1,805	0.11%
2021/09/10	0	0.00	2	51.70	51.10	-2	1,932	-0.10%
2021/09/09	1	49.00	1	48.60	50.90	0	1,912	0.00%
2021/09/08	1.1	47.22	2	47.60	47.35	-0.9	1,890	-0.05%
2021/09/03	2	48.00	2	48.73	48.05	0	1,905	0.00%
2021/09/01	1	48.00	1	48.50	48.25	0	1,914	0.00%
2021/08/26	1	48.60	2	48.70	48.35	-1	1,937	-0.05%
2021/08/25	0	0.00	1	49.25	48.90	-1	1,946	-0.05%
2021/08/23	1	48.95	0	0.00	48.90	1	1,950	0.05%
2021/08/18	0	0.00	2	47.40	48.80	-2	1,963	-0.10%
2021/08/13	2	49.50	0	0.00	49.00	2	1,971	0.10%
2021/08/11	2	50.80	0	0.00	50.70	2	1,961	0.10%
2021/08/10	16	52.23	5	51.82	51.60	11	1,952	0.56%
2021/08/09	0	0.00	1	55.10	54.30	-1	1,927	-0.05%
2021/08/06	1	55.00	2	55.35	55.00	-1	1,917	-0.05%
2021/08/05	0	56.70	0	0.00	56.50	0	1,906	0.00%
2021/08/04	4	58.50	1	57.60	57.60	3	1,914	0.16%
2021/08/03	1	56.50	0	0.00	56.70	1	1,893	0.05%
2021/08/02	1	58.00	0	0.00	57.30	1	1,903	0.05%
2021/07/30	11	61.06	5	62.18	58.50	6	1,871	0.32%
2021/07/26	0	0.00	12	57.49	57.80	-12	1,679	-0.71%
2021/07/23	0	0.00	2	55.05	55.10	-2	1,660	-0.12%
2021/07/20	6	55.20	0	0.00	54.40	6	1,657	0.36%
2021/07/19	9	56.63	1	56.50	56.40	8	1,650	0.48%
2021/07/16	2	56.75	1	57.70	56.70	1	1,667	0.06%
2021/07/13	3	56.97	1	58.70	55.50	2	1,690	0.12%
2021/07/12	2	59.30	0	0.00	58.10	2	1,654	0.12%
2021/07/09	1	60.50	1	60.20	60.50	0	1,593	0.00%
2021/07/08	1	62.00	17	60.25	61.50	-16	1,600	-1.00%
2021/07/07	1	57.40	3	58.00	59.00	-2	1,539	-0.13%
2021/07/06	0	0.00	2	59.25	58.80	-2	1,574	-0.13%
2021/07/05	1	57.20	3	56.83	58.00	-2	1,762	-0.11%
2021/07/02	3	55.43	0	0.00	55.10	3	1,773	0.17%
2021/07/01	2	56.20	0	0.00	54.70	2	1,778	0.11%
2021/06/30	1	56.10	0	0.00	55.00	1	1,754	0.06%
2021/06/25	0	0.00	5	54.66	53.00	-5	1,659	-0.30%
2021/06/24	4	53.78	3	53.27	54.40	1	1,574	0.06%
2021/06/11	1	50.40	0	0.00	49.95	1	1,532	0.07%
2021/06/10	1	52.00	1	50.30	51.40	0	1,514	0.00%
2021/06/09	1	50.10	1	50.60	49.40	0	1,500	0.00%
2021/06/04	1	50.60	1	51.00	49.80	0	1,492	0.00%
2021/05/28	1	50.00	0	0.00	49.55	1	1,447	0.07%
2021/05/26	1	49.70	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	50.00	51.50	-1	1,420	-0.07%
2021/05/20	1	44.30	0	0.00	44.25	1	1,404	0.07%
2021/05/17	0	0.00	1	41.75	39.20	-1	1,396	-0.07%
2021/05/14	1	47.60	0	0.00	43.50	1	1,381	0.07%
2021/05/12	0	0.00	1	43.70	43.85	-1	1,353	-0.07%
2021/05/07	1	48.60	3	49.58	49.60	-2	1,313	-0.15%
2021/05/06	1	48.50	0	0.00	48.25	1	1,313	0.08%
2021/05/05	4	48.50	1	48.15	48.20	3	1,310	0.23%
2021/05/04	1	49.50	0	0.00	48.10	1	1,307	0.08%
2021/04/28	1	52.70	5	51.60	52.50	-4	1,275	-0.31%
2021/04/27	6	54.07	0	0.00	52.60	6	1,269	0.47%
2021/04/21	0	58.00	0	0.00	57.50	0	1,249	0.00%
2021/04/20	0	0.00	1	58.00	57.50	-1	1,242	-0.08%
2021/04/19	1	58.80	1	56.50	58.20	0	1,239	0.00%
2021/04/15	3	56.60	0	0.00	56.90	3	1,222	0.25%
2021/04/14	8	57.13	6	55.75	56.50	2	1,218	0.16%
2021/04/13	4	58.15	0	0.00	57.80	4	1,181	0.34%
2021/04/12	14	59.96	7	58.66	58.10	7	1,130	0.62%
2021/04/09	18	60.99	12	61.75	60.20	6	1,047	0.57%
2021/04/08	1	55.00	1	57.60	57.60	0	767	0.00%
2021/03/30	0	0.00	1	47.50	48.90	-1	593	-0.17%
2021/03/25	1	45.35	1	45.60	45.40	0	587	0.00%
2021/03/24	0	0.00	1	45.00	44.95	-1	597	-0.17%
2021/03/22	0	0.00	4	44.50	44.85	-4	604	-0.66%
2021/03/19	2	44.15	2	44.45	44.20	0	622	0.00%
2021/03/18	3	44.22	1	44.50	44.10	2	635	0.31%
2021/03/12	1	43.60	1	44.00	43.70	0	704	0.00%
2021/03/11	0	0.00	3	43.27	43.50	-3	722	-0.42%
2021/03/09	1	41.70	0	0.00	41.65	1	772	0.13%
2021/03/08	1	42.55	1	43.00	42.30	0	796	0.00%
2021/03/05	1	42.35	1	42.95	42.35	0	808	0.00%
2021/03/03	2	42.85	0	0.00	42.85	2	856	0.23%
2021/02/25	1	43.75	0	0.00	43.50	1	882	0.11%
2021/02/24	1	43.90	0	0.00	43.65	1	892	0.11%
2021/02/23	1	43.40	1	43.70	43.75	0	915	0.00%
2021/01/18	1	42.35	3	43.55	43.70	-2	1,497	-0.13%
2021/01/15	1	44.55	0	0.00	42.20	1	1,503	0.07%
2021/01/14	1	44.50	1	44.90	44.30	0	1,502	0.00%
2021/01/13	1	44.25	2	44.85	44.40	-1	1,518	-0.07%
2021/01/12	1	44.70	0	0.00	43.70	1	1,563	0.06%
2021/01/11	1	46.10	0	0.00	45.40	1	1,591	0.06%
2021/01/08	2	46.83	3	46.82	46.00	-1	1,631	-0.06%
2021/01/07	0	0.00	1	45.55	45.10	-1	1,632	-0.06%
2021/01/06	1	45.70	0	0.00	44.30	1	1,659	0.06%
2021/01/05	1	46.10	13	45.95	45.95	-12	1,722	-0.70%
2020/12/30	13	45.59	0	0.00	45.65	13	2,163	0.60%
2020/12/28	0	0.00	1	44.90	45.45	-1	2,611	-0.04%
2020/12/24	0	0.00	1	46.00	46.10	-1	3,119	-0.03%
2020/12/23	1	45.50	0	0.00	45.30	1	3,289	0.03%
2020/12/18	1	48.65	0	0.00	48.60	1	3,662	0.03%
2020/12/08	0	0.00	8	51.01	51.20	-8	4,150	-0.19%
2020/12/04	0	0.00	1	52.00	51.70	-1	4,980	-0.02%
2020/11/30	2	51.40	1	52.20	50.70	1	5,184	0.02%
2020/11/27	0	0.00	1	51.10	51.40	-1	5,216	-0.02%
2020/11/25	1	50.50	0	0.00	50.10	1	5,342	0.02%
2020/11/24	7	51.00	12	50.36	50.20	-5	5,376	-0.09%
2020/11/23	2	50.70	0	0.00	51.10	2	5,441	0.04%
2020/11/20	10	51.00	0	0.00	50.90	10	5,500	0.18%
2020/11/19	1	51.60	1	49.95	51.70	0	5,513	0.00%
2020/11/18	1	49.50	1	49.90	49.55	0	5,535	0.00%
2020/11/17	1	49.40	0	0.00	49.05	1	5,575	0.02%
2020/11/13	1	49.05	2	49.68	49.60	-1	5,726	-0.02%
2020/11/12	4	49.48	3	49.10	49.05	1	5,842	0.02%
2020/11/11	5	49.67	4	50.18	49.80	1	6,032	0.02%
2020/11/10	4	50.70	4	50.73	50.20	0	6,041	0.00%
2020/11/09	1	52.00	2	52.30	51.80	-1	6,039	-0.02%
2020/11/06	2	51.50	2	52.35	51.10	0	6,023	0.00%
2020/11/05	1	52.00	0	0.00	50.90	1	6,089	0.02%
2020/11/04	3	51.07	3	51.40	50.80	0	6,204	0.00%
2020/11/03	1	50.80	0	0.00	50.70	1	6,293	0.02%
2020/10/28	2	49.85	2	50.25	50.20	0	7,026	0.00%
2020/10/27	0	0.00	1	49.55	50.00	-1	7,187	-0.01%
2020/10/23	0	0.00	2	52.30	52.20	-2	7,247	-0.03%
2020/10/20	1	52.10	1	52.00	52.00	0	7,248	0.00%
2020/10/19	1	50.40	2	51.20	52.70	-1	7,208	-0.01%
2020/10/16	7	51.30	4	50.88	50.60	3	7,171	0.04%
2020/10/15	2	52.05	1	53.00	51.60	1	7,157	0.01%
2020/10/14	0	0.00	1	53.20	52.50	-1	7,140	-0.01%
2020/10/13	5	52.20	5	52.44	52.00	0	7,134	0.00%
2020/10/12	3	53.27	1	56.10	52.00	2	7,070	0.03%
2020/10/08	3	57.37	1	57.20	56.00	2	6,957	0.03%
2020/10/07	1	55.90	2	55.70	55.70	-1	6,908	-0.01%
2020/10/06	11	54.28	14	54.75	55.20	-3	6,877	-0.04%
2020/10/05	1	52.10	3	52.00	53.00	-2	6,569	-0.03%
2020/09/30	9	50.04	9	50.56	50.80	0	6,483	0.00%
2020/09/29	17	51.40	17	52.00	49.90	0	6,440	0.00%
2020/09/28	3	49.43	4	50.06	51.20	-1	6,078	-0.02%
2020/09/25	24	48.31	23	48.71	49.50	1	5,937	0.02%
2020/09/24	6	48.70	7	48.52	47.70	-1	5,731	-0.02%
2020/09/23	16	48.93	18	48.09	47.70	-2	5,735	-0.03%
2020/09/22	6	47.53	14	47.17	48.80	-8	5,693	-0.14%
2020/09/21	2	47.60	4	47.53	47.35	-2	5,647	-0.04%
2020/09/18	3	47.77	3	47.50	47.30	0	5,646	0.00%
2020/09/17	4	47.71	39	47.56	48.05	-35	5,641	-0.62%
2020/09/16	19	48.30	13	47.89	47.50	6	5,735	0.10%
2020/09/15	21	46.32	20	46.36	46.00	1	5,610	0.02%
2020/09/14	7	45.99	8	46.16	45.70	-1	5,582	-0.02%
2020/09/11	10	48.33	9	47.89	46.70	1	5,532	0.02%
2020/09/10	10	48.83	10	47.87	48.00	0	5,401	0.00%
2020/09/09	7	51.27	0	0.00	49.75	7	5,242	0.13%
2020/09/08	0	0.00	1	46.20	49.55	-1	4,643	-0.02%
2020/09/04	2	45.50	0	0.00	45.60	2	4,582	0.04%
2020/09/01	8	45.18	8	45.64	45.40	0	4,677	0.00%
2020/08/31	0	0.00	1	45.10	44.75	-1	4,700	-0.02%
2020/08/28	2	43.80	2	43.95	43.75	0	4,634	0.00%
2020/08/27	9	44.00	12	44.14	44.00	-3	4,627	-0.06%
2020/08/26	5	43.62	7	43.85	43.45	-2	4,579	-0.04%
2020/08/25	3	43.60	2	43.00	43.00	1	4,547	0.02%
2020/08/24	6	44.75	8	44.36	43.45	-2	4,546	-0.04%
2020/08/21	3	43.05	1	43.15	42.80	2	4,522	0.04%
2020/08/20	21	43.91	6	41.04	39.90	15	4,556	0.33%
2020/08/19	1	45.85	1	46.65	44.10	0	4,647	0.00%
2020/08/18	13	45.92	34	46.55	46.10	-21	4,627	-0.45%
2020/08/17	48	46.73	5	46.54	47.25	43	4,654	0.92%
2020/08/14	1	43.40	1	43.85	43.35	0	4,594	0.00%
2020/08/13	4	43.75	40	43.80	43.65	-36	4,667	-0.77%
2020/08/12	1	42.40	3	43.23	44.20	-2	4,652	-0.04%
2020/08/11	46	42.82	46	43.26	42.70	0	4,607	0.00%
2020/08/10	38	46.82	4	46.51	44.20	34	4,504	0.75%
2020/08/07	8	45.38	7	45.64	45.60	1	4,360	0.02%
2020/08/06	6	43.57	7	44.51	46.20	-1	4,250	-0.02%
2020/08/05	8	41.52	8	41.85	42.30	0	3,962	0.00%
2020/08/04	11	42.54	5	42.84	40.50	6	3,828	0.16%
2020/08/03	1	41.65	1	40.75	41.80	0	3,463	0.00%
2020/07/31	4	36.44	6	36.48	38.00	-2	3,318	-0.06%
2020/07/30	1	34.40	1	34.70	34.55	0	3,141	0.00%
2020/07/29	2	33.35	4	33.18	33.50	-2	3,068	-0.07%
2020/07/28	2	32.20	0	0.00	31.70	2	3,023	0.07%
2020/07/27	2	32.35	5	33.00	32.35	-3	3,015	-0.10%
2020/07/24	5	32.55	5	32.85	32.25	0	3,010	0.00%
2020/07/20	1	32.55	1	33.00	33.05	0	2,937	0.00%
2020/07/17	1	32.50	1	33.70	32.70	0	2,921	0.00%
2020/07/15	2	33.55	1	34.30	32.90	1	2,881	0.03%
2020/07/14	2	34.85	17	35.37	33.80	-15	2,845	-0.53%
2020/07/13	6	34.56	1	33.70	34.20	5	2,717	0.18%
2020/07/10	5	32.69	2	32.55	31.80	3	2,624	0.11%
2020/07/09	1	34.05	1	34.25	33.20	0	2,601	0.00%
2020/07/08	0	0.00	1	34.00	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	2	33.88	33.65	-2	2,493	-0.08%
2020/07/06	0	0.00	3	33.50	33.95	-3	2,460	-0.12%
2020/07/03	5	33.85	5	33.98	33.95	0	2,436	0.00%
2020/07/02	2	33.38	41	33.39	34.80	-39	2,392	-1.63%
2020/07/01	41	32.48	4	32.51	32.35	37	2,277	1.62%
2020/06/30	1	32.65	0	0.00	32.15	1	2,259	0.04%
2020/06/23	8	34.03	2	34.13	32.20	6	2,192	0.27%
2020/06/22	0	0.00	1	31.60	33.20	-1	2,045	-0.05%
2020/06/19	1	30.20	0	0.00	30.20	1	1,997	0.05%
2020/06/18	0	0.00	59	31.08	30.95	-59	1,986	-2.97%
2020/06/17	3	31.20	10	31.34	31.00	-7	1,980	-0.35%
2020/06/16	0	0.00	3	32.00	31.80	-3	1,956	-0.15%
2020/06/15	0	0.00	3	32.00	31.70	-3	1,926	-0.16%
2020/06/12	5	29.70	1	29.20	30.30	4	1,867	0.21%
2020/06/11	12	31.72	3	32.27	31.20	9	1,815	0.50%
2020/06/10	2	32.10	1	33.80	32.00	1	1,741	0.06%
2020/06/09	9	34.61	32	34.52	34.30	-23	1,652	-1.39%
2020/06/08	34	38.27	0	0.00	36.10	34	1,620	2.10%
2020/06/05	50	34.86	4	33.63	35.65	46	1,521	3.02%
2020/06/04	2	32.50	0	0.00	32.45	2	1,443	0.14%
2020/06/03	0	0.00	2	32.60	32.20	-2	1,423	-0.14%
2020/06/02	5	31.72	3	31.97	31.50	2	1,385	0.14%
2020/06/01	2	33.23	4	34.18	32.75	-2	1,356	-0.15%
2020/05/29	2	33.35	3	32.52	33.35	-1	1,317	-0.08%
2020/05/28	1	32.55	1	30.60	32.00	0	1,277	0.00%
2020/05/27	2	33.63	11	31.27	31.25	-9	1,233	-0.73%
2020/05/26	14	33.18	8	32.60	32.75	6	1,151	0.52%
2020/05/25	4	30.74	7	31.44	31.45	-3	957	-0.31%
2020/05/22	12	27.32	3	27.85	28.60	9	911	0.99%
2020/05/21	7	25.75	12	25.70	26.00	-5	757	-0.66%
2020/05/20	1	24.00	0	0.00	24.00	1	602	0.17%
2020/05/19	0	0.00	6	21.62	21.85	-6	493	-1.22%
2020/05/15	0	0.00	0.4	18.00	18.10	-0.4	440	-0.10%
2020/05/14	2	18.83	0	0.00	18.40	2	429	0.47%
2020/05/12	4	19.75	0	0.00	19.45	4	424	0.94%
2020/05/07	5	19.70	0	0.00	19.45	5	411	1.22%
2020/05/06	0	0.00	20	20.12	19.55	-20	408	-4.90%
2020/05/05	0	0.00	20	18.99	19.00	-20	386	-5.18%
2020/04/30	10	19.15	4	19.05	19.05	6	390	1.53%
2020/04/29	20	19.37	0	0.00	19.05	20	392	5.09%
2020/04/28	10	18.68	6	18.64	18.75	4	386	1.03%
2020/04/27	1	18.35	0	0.00	18.35	1	390	0.26%
2020/04/22	3	17.40	3	16.80	17.40	0	387	0.00%
2020/04/21	2	17.50	2	17.13	17.20	0	385	0.00%
2020/04/17	3	18.68	0	0.00	18.30	3	379	0.79%
2020/04/09	1	18.40	0	0.00	18.35	1	360	0.28%
2020/04/08	0	0.00	3	17.30	18.00	-3	337	-0.89%
2020/04/07	3	16.20	0	0.00	16.40	3	324	0.92%
2020/03/30	0	0.00	2	15.80	15.90	-2	316	-0.63%
2020/03/27	3	16.45	1	16.00	16.00	2	315	0.63%
2020/03/24	0	0.00	2	15.83	16.25	-2	298	-0.67%
2020/03/23	0	0.00	7	15.74	16.05	-7	293	-2.39%
2020/03/20	5	14.50	0	0.00	14.65	5	280	1.78%
2020/03/16	2	15.25	2	15.55	15.35	0	272	0.00%
2020/03/13	0	0.00	2	14.90	15.25	-2	273	-0.73%
2020/03/11	2	18.30	5	18.05	18.05	-3	247	-1.21%
2020/03/10	3	17.68	0	0.00	17.85	3	245	1.22%
2020/03/09	3	18.75	2	19.40	18.60	1	240	0.42%
2020/03/06	0	0.00	2	19.65	19.50	-2	238	-0.84%
2020/03/03	2	19.95	0	0.00	19.85	2	239	0.84%
2020/03/02	1	19.35	0	0.00	19.25	1	240	0.42%
2020/02/27	2	20.15	0	0.00	19.70	2	239	0.84%
2020/02/25	0	0.00	4	20.30	20.40	-4	236	-1.69%
2020/02/21	0	0.00	1	21.00	21.40	-1	236	-0.42%
2020/02/19	2	21.25	0	0.00	21.25	2	234	0.85%
2020/02/13	0	0.00	2	20.90	20.90	-2	247	-0.81%
2020/02/04	1	20.80	0	0.00	20.60	1	251	0.40%
2020/02/03	2	19.18	0	0.00	20.80	2	246	0.81%
2020/01/31	5	20.87	0	0.00	20.85	5	231	2.16%
2020/01/30	0	0.00	58	21.87	21.40	-58	229	-25.31%
2020/01/20	3	23.85	0	0.00	23.75	3	221	1.36%
2020/01/06	0	0.00	1	24.20	24.30	-1	261	-0.38%
2020/01/03	0	0.00	2	24.05	23.85	-2	257	-0.78%
2019/12/31	0	0.00	1	24.00	24.05	-1	257	-0.39%
2019/12/24	1	23.90	1	23.80	23.75	0	277	0.00%
2019/12/20	1	24.20	0	0.00	24.30	1	280	0.36%
2019/12/18	42	24.26	0	0.00	24.35	42	281	14.92%
2019/12/17	0	0.00	1	23.70	23.70	-1	277	-0.36%
2019/12/16	0	0.00	1	23.70	23.75	-1	278	-0.36%
2019/12/11	2	23.65	0	0.00	23.50	2	280	0.71%
2019/12/09	1	24.80	0	0.00	24.45	1	263	0.38%
2019/12/04	3	24.60	0	0.00	25.15	3	264	1.14%
2019/12/02	1	24.70	0	0.00	24.40	1	257	0.39%
2019/11/15	2	24.38	15	23.70	24.05	-13	290	-4.47%
2019/11/14	0	0.00	2	24.90	24.20	-2	286	-0.70%
2019/11/13	1	25.30	0	0.00	25.35	1	278	0.36%
2019/11/08	0	0.00	1	25.90	26.45	-1	279	-0.36%
2019/10/31	4	25.56	0	0.00	25.50	4	282	1.41%
2019/10/24	1	26.20	1	26.30	26.20	0	334	0.00%
2019/10/22	0	0.00	1	26.85	26.85	-1	341	-0.29%
2019/10/17	1	26.50	0	0.00	26.45	1	347	0.29%
2019/10/16	3	25.87	0	0.00	26.05	3	349	0.86%
2019/10/15	25	25.60	0	0.00	25.10	25	349	7.15%
2019/10/14	1	25.15	0	0.00	25.15	1	370	0.27%
2019/10/02	1	26.55	0	0.00	26.70	1	406	0.25%
2019/10/01	0	0.00	1	27.75	27.45	-1	401	-0.25%
2019/09/27	1	27.65	0	0.00	27.65	1	407	0.25%
2019/09/24	0	0.00	3	28.80	28.85	-3	433	-0.69%
2019/09/20	0	0.00	1	28.95	28.90	-1	435	-0.23%
2019/09/06	1	30.30	0	0.00	29.95	1	509	0.20%
2019/09/04	0	0.00	1	30.20	30.20	-1	512	-0.20%
2019/09/03	0	0.00	1	29.95	29.80	-1	515	-0.19%
2019/08/15	2	28.80	0	0.00	28.70	2	648	0.31%
2019/08/06	1	28.10	1	28.65	29.05	0	675	0.00%
2019/07/31	0	0.00	2	30.45	30.60	-2	725	-0.28%
2019/07/29	0	0.00	4	32.03	32.45	-4	719	-0.56%
2019/07/24	1	30.90	1	31.25	31.25	0	712	0.00%
2019/07/23	0	0.00	1	30.70	30.70	-1	721	-0.14%
2019/07/19	1	31.25	0	0.00	31.15	1	739	0.14%
2019/07/18	3	31.65	0	0.00	31.55	3	739	0.41%
2019/07/16	0	0.00	2	32.00	31.30	-2	738	-0.27%
2019/07/15	3	30.63	1	31.25	31.35	2	729	0.27%
2019/07/11	0	0.00	1	31.25	30.85	-1	752	-0.13%
2019/07/05	0	0.00	1	30.45	30.40	-1	804	-0.12%
2019/07/04	0	0.00	1	30.25	30.30	-1	853	-0.12%
2019/07/02	2	30.40	0	0.00	30.00	2	889	0.22%
2019/06/21	1	30.65	1	31.15	30.25	0	1,285	0.00%
2019/06/14	0	0.00	1	28.80	28.80	-1	1,842	-0.05%
2019/06/12	1	29.20	0	0.00	29.20	1	1,875	0.05%
2019/06/10	0	0.00	1	29.60	29.60	-1	1,951	-0.05%
2019/06/06	1	29.55	0	0.00	29.55	1	2,005	0.05%
2019/06/05	0	0.00	1	29.85	29.15	-1	2,012	-0.05%
2019/05/31	1	27.60	1	28.75	30.00	0	1,997	0.00%
2019/05/28	1	26.70	4	27.04	27.45	-3	2,009	-0.15%
2019/05/27	1	27.10	0	0.00	26.70	1	2,025	0.05%
2019/05/24	1	27.75	0	0.00	27.30	1	2,032	0.05%
2019/05/20	0	0.00	1	28.70	28.05	-1	2,301	-0.04%
2019/05/17	2	29.98	0	0.00	28.70	2	2,337	0.09%
2019/05/15	0	0.00	2	30.25	30.35	-2	2,431	-0.08%
2019/05/14	2	28.85	0	0.00	29.40	2	2,455	0.08%
2019/05/08	1	31.40	0	0.00	31.20	1	2,536	0.04%
2019/05/07	1	32.70	0	0.00	32.20	1	2,545	0.04%
2019/05/03	2	33.75	0	0.00	33.65	2	2,648	0.08%
2019/04/30	1	32.50	1	32.95	33.95	0	2,748	0.00%
2019/04/26	1	34.10	0	0.00	34.00	1	2,831	0.04%
2019/04/24	2	36.13	0	0.00	35.55	2	3,320	0.06%
2019/04/22	0	0.00	2	36.45	36.50	-2	3,345	-0.06%
2019/04/18	3	36.07	0	0.00	35.40	3	3,368	0.09%
2019/04/17	2	36.98	0	0.00	36.50	2	3,382	0.06%
2019/04/16	0	0.00	1	37.50	37.00	-1	3,395	-0.03%
2019/04/15	1	36.70	6	36.35	36.85	-5	3,415	-0.15%
2019/04/12	3	36.25	2	36.45	36.50	1	3,473	0.03%
2019/04/11	1	37.65	1	37.90	37.10	0	3,537	0.00%
2019/04/10	3	37.75	4	37.94	38.05	-1	3,552	-0.03%
2019/04/09	0	0.00	1	37.10	36.85	-1	3,545	-0.03%
2019/04/08	0	0.00	2	36.65	36.60	-2	3,601	-0.06%
2019/04/02	2	37.35	2	37.78	37.05	0	3,744	0.00%
2019/04/01	1	37.65	0	0.00	36.70	1	3,944	0.03%
2019/03/29	5	37.94	3	38.20	37.45	2	4,037	0.05%
2019/03/28	1	38.55	1	39.50	38.55	0	4,070	0.00%
2019/03/27	5	39.88	2	39.80	39.10	3	4,024	0.07%
2019/03/26	2	39.05	23	39.22	38.35	-21	3,878	-0.54%
2019/03/25	7	38.91	17	39.09	39.50	-10	3,844	-0.26%
2019/03/22	51	37.45	20	38.57	39.25	31	3,541	0.88%
2019/03/19	1	35.15	1	35.15	35.15	0	3,361	0.00%
2019/03/15	0	0.00	2	35.40	35.50	-2	3,453	-0.06%
2019/03/14	3	35.52	22	35.50	35.35	-19	3,469	-0.55%
2019/03/13	1	34.95	1	35.30	35.00	0	3,455	0.00%
2019/03/12	11	35.12	17	35.42	35.10	-6	3,480	-0.17%
2019/03/11	4	34.25	6	34.62	34.10	-2	3,517	-0.06%
2019/03/08	1	32.10	3	33.43	33.85	-2	3,578	-0.06%
2019/03/07	7	33.77	7	34.90	33.15	0	3,607	0.00%
2019/03/06	1	34.95	0	0.00	34.65	1	3,627	0.03%
2019/03/05	2	35.15	2	35.13	34.60	0	3,648	0.00%
2019/03/04	1	34.15	3	34.25	34.40	-2	3,681	-0.05%
2019/02/27	2	34.40	0	0.00	34.40	2	3,723	0.05%
2019/02/26	3	35.15	5	35.69	35.00	-2	3,731	-0.05%
2019/02/25	23	35.07	10	35.15	35.00	13	3,729	0.35%
2019/02/22	5	35.35	0	0.00	35.15	5	3,739	0.13%
2019/02/21	1	35.90	0	0.00	35.70	1	3,764	0.03%
2019/02/20	12	36.35	4	36.95	36.00	8	3,818	0.21%
2019/02/19	11	36.45	10	36.13	35.75	1	3,829	0.03%
2019/02/18	5	34.80	0	0.00	34.80	5	3,803	0.13%
2019/02/15	0	0.00	1	35.35	35.40	-1	3,952	-0.03%
2019/02/14	7	35.31	2	35.55	34.50	5	4,107	0.12%
2019/02/13	1	35.05	10	34.25	34.90	-9	4,148	-0.22%
2019/02/12	26	35.01	29	35.20	34.90	-3	4,157	-0.07%
2019/02/11	3	33.58	2	33.65	33.20	1	4,077	0.02%
2019/01/30	1	33.55	0	0.00	33.40	1	4,080	0.02%
2019/01/29	1	33.70	18	33.81	33.70	-17	4,087	-0.42%
2019/01/28	1	33.80	8	33.89	33.70	-7	4,140	-0.17%
2019/01/25	19	34.41	16	34.52	33.75	3	4,144	0.07%
2019/01/24	2	34.05	1	34.50	34.45	1	4,096	0.02%
2019/01/23	20	33.92	5	33.67	33.85	15	4,043	0.37%
2019/01/22	4	32.83	2	33.00	32.65	2	3,963	0.05%
2019/01/21	2	33.53	1	34.25	33.10	1	3,951	0.03%
2019/01/18	5	33.83	4	33.80	33.70	1	3,928	0.03%
2019/01/17	23	36.05	21	35.72	34.10	2	3,869	0.05%
2019/01/16	11	33.92	22	34.07	34.70	-11	3,492	-0.31%
2019/01/15	1	31.20	2	31.75	31.55	-1	3,409	-0.03%
2019/01/14	3	31.12	3	31.05	31.00	0	3,405	0.00%
2019/01/11	5	32.25	3	32.43	31.90	2	3,395	0.06%
2019/01/10	12	32.56	12	32.98	32.80	0	3,402	0.00%
2019/01/09	7	32.43	7	32.99	32.40	0	3,394	0.00%
2019/01/08	4	32.54	2	32.00	32.00	2	3,391	0.06%
2019/01/07	18	32.69	3	33.42	32.65	15	3,379	0.44%
2019/01/04	19	32.91	15	33.37	32.55	4	3,368	0.12%
2019/01/03	4	31.89	8	33.11	33.80	-4	3,310	-0.12%
2019/01/02	8	31.84	7	32.06	31.55	1	3,251	0.03%
2018/12/28	6	33.22	3	32.98	32.60	3	3,222	0.09%
2018/12/27	4	34.63	13	33.99	33.40	-9	3,198	-0.28%
2018/12/26	3	32.85	1	35.20	32.10	2	3,136	0.06%
2018/12/25	5	34.91	7	35.19	34.00	-2	3,083	-0.06%
2018/12/24	6	36.08	5	35.87	35.10	1	2,988	0.03%
2018/12/22	21	32.62	5	32.65	33.45	16	2,789	0.57%
2018/12/21	1	30.00	3	29.40	30.45	-2	2,764	-0.07%
2018/12/20	1	28.60	1	28.20	27.70	0	2,725	0.00%
2018/12/19	1	29.10	1	29.15	29.10	0	2,733	0.00%
2018/12/18	2	29.83	22	29.61	29.10	-20	2,735	-0.73%
2018/12/17	4	30.91	5	30.99	30.60	-1	2,738	-0.04%
2018/12/14	4	31.79	4.8	31.69	31.85	-0.8	2,751	-0.03%
2018/12/13	12	34.17	4	34.05	33.40	8	2,705	0.30%
2018/12/12	7	34.33	5	34.59	34.25	2	2,677	0.07%
2018/12/11	4	35.70	11	35.74	35.30	-7	2,643	-0.26%
2018/12/10	8	34.16	8	34.56	34.65	0	2,601	0.00%
2018/12/07	4	33.11	5	33.29	33.00	-1	2,523	-0.04%
2018/12/06	5	33.68	2	32.40	32.40	3	2,485	0.12%
2018/12/05	11	35.61	1	36.55	35.65	10	2,426	0.41%
2018/12/04	5	38.23	2	40.40	37.00	3	2,387	0.13%
2018/12/03	13	38.82	13	38.95	38.70	0	2,291	0.00%
2018/11/29	0	0.00	15	38.53	41.55	-15	2,162	-0.69%
2018/11/28	2	38.43	0	0.00	37.80	2	2,116	0.09%
2018/11/27	1	39.95	2	39.48	38.25	-1	2,089	-0.05%
2018/11/26	1	36.50	2	36.00	38.25	-1	2,033	-0.05%
2018/11/23	5	34.53	5	35.20	34.80	0	1,978	0.00%
2018/11/20	9	34.30	2	34.63	35.00	7	1,928	0.36%
2018/11/19	24	35.28	22	34.72	34.00	2	1,883	0.11%
2018/11/16	4	37.20	1	36.60	37.30	3	1,794	0.17%
2018/11/15	1	33.95	11	33.16	33.95	-10	1,714	-0.58%
2018/11/14	13	30.74	3	30.62	30.90	10	1,583	0.63%
2018/11/13	4	26.70	9	27.37	28.10	-5	1,394	-0.36%
2018/11/12	7	24.75	11	25.09	25.55	-4	1,187	-0.34%
2018/11/09	1	23.10	1	22.35	23.25	0	1,094	0.00%
2018/11/07	0	0.00	4	20.50	21.00	-4	1,070	-0.37%
2018/11/05	3	21.37	2	22.28	21.00	1	1,041	0.10%
2018/11/02	10	19.51	0	0.00	20.80	10	973	1.03%
2018/10/25	0	0.00	1	18.80	18.25	-1	890	-0.11%
2018/10/24	2	20.03	1	19.50	19.85	1	876	0.11%
2018/10/23	0	0.00	5	19.33	19.15	-5	852	-0.59%
2018/10/19	1	18.05	0	0.00	18.20	1	817	0.12%
2018/10/18	4	18.41	0	0.00	18.20	4	806	0.50%
2018/10/15	0	0.00	2	20.30	20.35	-2	727	-0.27%
2018/10/12	0	0.00	1	18.35	18.50	-1	710	-0.14%
2018/10/11	2	18.00	0	0.00	18.00	2	685	0.29%
2018/10/09	2	20.20	0	0.00	19.95	2	663	0.30%
2018/10/05	0	0.00	2	22.20	22.00	-2	617	-0.32%
2018/10/04	3	22.95	0	0.00	22.85	3	596	0.50%
2018/10/03	4	23.85	0	0.00	23.60	4	585	0.68%
2018/10/02	0	0.00	2	24.73	24.60	-2	569	-0.35%
2018/10/01	2	24.38	1	24.05	24.30	1	551	0.18%
2018/08/27	0	0.00	8	31.66	32.40	-8	276	-2.89%
2018/08/23	8	31.11	0	0.00	30.85	8	277	2.89%
2018/08/17	0	0.00	2	31.35	31.30	-2	286	-0.70%
2018/08/16	0	0.00	5	31.15	30.85	-5	282	-1.77%
2018/08/14	7	30.48	0	0.00	30.45	7	279	2.51%
2018/08/13	0	0.00	2	33.75	33.75	-2	258	-0.77%
2018/08/08	3	38.50	3	38.42	38.30	0	304	0.00%
2018/08/07	2	38.70	0	0.00	38.55	2	324	0.62%
2018/07/11	0	0.00	1	40.90	40.90	-1	368	-0.27%
2018/07/03	0	0.00	7	42.00	41.10	-7	415	-1.69%
2018/03/31	1	69.00	1	67.70	67.30	0	1,746	0.00%
2018/03/27	3	70.73	2	68.40	68.40	1	1,886	0.05%
2018/03/23	1	80.80	1	82.00	80.70	0	1,972	0.00%
2018/03/19	0	0.00	1	84.50	83.60	-1	2,042	-0.05%
2018/03/16	1	84.50	1	84.30	83.40	0	2,057	0.00%
2018/03/14	1	83.10	0	0.00	82.90	1	2,111	0.05%
2018/03/12	1	85.50	2	85.15	83.60	-1	2,150	-0.05%
2018/03/09	8	82.66	8	84.06	84.20	0	2,155	0.00%
2018/03/08	1	83.50	0	0.00	81.30	1	2,147	0.05%
2018/03/07	2	83.60	2	85.20	82.90	0	2,144	0.00%
2018/03/06	3	86.80	3	87.80	83.50	0	2,129	0.00%
2018/03/05	0	0.00	1	81.00	83.80	-1	2,075	-0.05%
2018/03/01	7	76.90	1	76.80	77.10	6	2,049	0.29%
2018/02/27	1	75.70	0	0.00	75.00	1	2,053	0.05%
2018/02/22	0	0.00	1	77.50	76.20	-1	2,078	-0.05%
2018/02/21	2	75.05	9	75.40	76.20	-7	2,081	-0.34%
2018/02/12	2	75.05	0	0.00	73.00	2	2,084	0.10%
2018/02/09	3	75.43	1	75.40	78.80	2	2,078	0.10%
2018/02/08	1	80.00	0	0.00	78.50	1	2,083	0.05%
2018/02/07	0	0.00	2	81.60	79.10	-2	2,105	-0.10%
2018/02/06	3	80.17	1	79.70	77.90	2	2,124	0.09%
2018/02/05	1	85.50	1	86.40	86.50	0	2,119	0.00%
2018/02/02	9	89.99	8	88.75	88.30	1	2,138	0.05%
2018/02/01	16	91.92	16	89.43	89.10	0	2,168	0.00%
2018/01/31	0	0.00	1	89.30	92.00	-1	2,168	-0.05%
2018/01/30	2	85.10	1	87.00	86.20	1	2,122	0.05%
2018/01/29	0	0.00	1	87.70	83.90	-1	2,115	-0.05%
2018/01/26	1	86.10	0	0.00	85.50	1	2,109	0.05%
2018/01/25	0	0.00	1	87.50	86.50	-1	2,093	-0.05%
2018/01/24	3	86.80	2	87.45	86.40	1	2,082	0.05%
2018/01/23	8	90.46	8	91.49	89.60	0	2,053	0.00%
2018/01/22	17	95.86	15.5	91.07	90.30	1.5	2,040	0.07%
2018/01/19	13	92.41	17	96.42	97.40	-4	2,035	-0.20%
2018/01/18	11	94.29	7	91.51	91.20	4	2,038	0.20%
2018/01/17	3	91.33	4	91.58	93.60	-1	2,023	-0.05%
2018/01/16	3	85.60	3	85.97	86.80	0	1,987	0.00%
2018/01/15	5	80.40	5	82.80	83.00	0	2,004	0.00%
2018/01/12	21	83.45	14	78.94	79.00	7	2,025	0.35%
2018/01/11	9	78.80	9	81.47	80.20	0	2,080	0.00%
2018/01/10	2	78.60	2	78.40	80.00	0	2,054	0.00%
2018/01/08	8	79.98	8	81.09	83.50	0	2,032	0.00%
2018/01/05	21	74.68	22	75.09	76.50	-1	2,004	-0.05%
2018/01/04	14	69.25	15	71.51	71.90	-1	2,020	-0.05%
2018/01/03	15	68.81	16	69.29	69.20	-1	2,023	-0.05%
2018/01/02	7	63.99	13	65.54	66.50	-6	2,050	-0.29%