和大 (1536)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股▼0.20%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	55.58	3	55.70	54.50	6	2,046	0.29%
2024/04/29	0	0.00	1	54.90	54.80	-1	1,987	-0.05%
2024/04/26	2	54.20	1.3	54.30	54.40	0.7	1,992	0.04%
2024/04/25	1.3	54.47	1	54.40	54.10	0.3	1,977	0.02%
2024/04/24	1	53.90	4.4	54.06	55.20	-3.4	1,957	-0.17%
2024/04/23	3	52.53	1	52.70	52.70	2	1,894	0.11%
2024/04/19	1.4	52.88	0	0.00	52.60	1.4	1,883	0.07%
2024/04/18	1	53.90	32	54.05	53.90	-31	1,857	-1.67%
2024/04/16	12	52.06	1	51.80	50.90	11	1,817	0.61%
2024/04/15	14	53.55	3	53.27	53.30	11	1,802	0.61%
2024/04/12	13	55.21	2	54.55	54.10	11	1,799	0.61%
2024/04/11	2	54.90	3	55.40	55.30	-1	1,793	-0.06%
2024/04/10	2	55.20	4.1	54.89	55.20	-2.1	1,763	-0.12%
2024/04/09	2	52.80	0	0.00	52.40	2	1,669	0.12%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/02	0	0.00	1	52.30	52.00	-1	1,649	-0.06%
2024/04/01	0	0.00	2.1	52.67	52.80	-2.1	1,646	-0.13%
2024/03/26	2.1	50.80	1	50.80	50.50	1.1	1,663	0.07%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/19	1	51.80	2	52.30	51.70	-1	1,712	-0.06%
2024/03/18	0	0.00	2	51.50	52.30	-2	1,709	-0.12%
2024/03/15	7	51.67	1	52.40	51.00	6	1,720	0.35%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/13	3	53.60	0	0.00	52.80	3	1,706	0.18%
2024/03/08	0	0.00	6	52.20	52.00	-6	1,684	-0.36%
2024/03/07	2.1	52.62	0	0.00	52.50	2.1	1,671	0.13%
2024/03/06	2	53.40	0	0.00	53.60	2	1,654	0.12%
2024/03/04	1.2	55.09	0	0.00	54.60	1.2	1,631	0.07%
2024/03/01	4	55.68	0	0.00	55.20	4	1,608	0.25%
2024/02/29	2	55.40	2	55.50	56.40	0	1,567	0.00%
2024/02/27	7	55.86	0	0.00	56.00	7	1,517	0.46%
2024/02/26	6	56.18	17	56.05	57.30	-11	1,443	-0.76%
2024/02/23	15.1	53.61	17	54.30	54.60	-1.9	1,284	-0.15%
2024/02/22	3	52.70	0	0.00	52.20	3	1,048	0.29%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	1	52.50	51.90	-1	954	-0.10%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/05	0	0.00	3	50.30	50.80	-3	889	-0.34%
2024/02/02	10	51.00	0	0.00	51.10	10	870	1.15%
2024/01/23	1	53.50	0	0.00	53.90	1	763	0.13%
2024/01/19	0	0.00	1	53.50	53.60	-1	723	-0.14%
2024/01/17	2	54.50	0	0.00	54.20	2	706	0.28%
2024/01/12	0	0.00	2	56.10	56.20	-2	687	-0.29%
2024/01/11	0	0.00	28	55.75	56.20	-28	687	-4.07%
2024/01/09	0	0.00	80	56.88	56.70	-80	672	-11.90%
2024/01/08	2	57.60	21	57.63	57.30	-19	660	-2.88%
2024/01/04	5	58.50	0	0.00	58.40	5	634	0.79%
2024/01/03	1	59.80	0	0.00	59.50	1	623	0.16%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/20	5	59.40	3	59.73	59.90	2	569	0.35%
2023/12/19	1	59.50	3	59.90	59.80	-2	558	-0.36%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	0	0.00	3	60.60	60.80	-3	527	-0.57%
2023/12/14	0	0.00	5	60.80	60.50	-5	509	-0.98%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	3	62.30	0	0.00	62.40	3	471	0.64%
2023/11/30	1	64.50	0	0.00	64.10	1	430	0.23%
2023/11/27	10	63.65	0	0.00	63.00	10	418	2.39%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	0	0.00	1	63.50	63.60	-1	407	-0.25%
2023/11/21	1	63.50	0	0.00	63.50	1	405	0.25%
2023/10/25	0	0.00	0.6	62.60	62.70	-0.6	519	-0.12%
2023/10/23	0	0.00	0	62.30	61.90	0	531	-0.01%
2023/10/18	0	0.00	0.4	65.21	65.30	-0.4	529	-0.08%
2023/10/17	0	0.00	0.8	65.42	65.00	-0.8	528	-0.15%
2023/10/16	0	0.00	0.4	65.79	65.40	-0.4	545	-0.07%
2023/10/13	0	0.00	1.9	66.14	65.90	-1.9	562	-0.34%
2023/10/12	0	0.00	0	65.90	66.00	0	572	-0.01%
2023/10/11	0	0.00	3.2	65.72	66.20	-3.2	583	-0.55%
2023/10/06	0	0.00	1.7	65.28	65.10	-1.7	591	-0.28%
2023/10/05	0	0.00	0.2	65.69	65.40	-0.2	604	-0.04%
2023/10/04	0	0.00	0.4	65.28	65.40	-0.4	634	-0.06%
2023/10/03	0	0.00	1.2	67.01	66.50	-1.2	633	-0.18%
2023/10/02	0	0.00	2	67.10	67.70	-2	633	-0.32%
2023/09/28	0	0.00	0.4	64.15	63.90	-0.4	620	-0.06%
2023/09/27	0	0.00	0	64.10	63.90	0	627	-0.01%
2023/09/25	1	65.40	0	65.80	65.70	1	649	0.15%
2023/09/22	4	65.35	0	0.00	65.50	4	666	0.61%
2023/09/21	0.1	66.20	0	0.00	66.00	0.1	671	0.02%
2023/09/20	3	66.40	0	0.00	66.50	3	674	0.44%
2023/09/19	0	0.00	2	66.70	66.40	-2	687	-0.29%
2023/09/18	0.1	66.00	1	66.20	66.00	-0.9	695	-0.13%
2023/09/15	5.1	66.08	0	0.00	65.60	5.1	702	0.73%
2023/09/14	0.1	66.52	2	66.50	66.60	-1.9	703	-0.27%
2023/09/13	5.1	67.22	5	67.80	66.60	0.1	718	0.01%
2023/09/12	1	65.60	0	0.00	66.00	1	734	0.14%
2023/09/04	0	0.00	5	66.80	66.00	-5	934	-0.53%
2023/08/18	1	65.10	0	0.00	65.00	1	966	0.10%
2023/08/15	0	0.00	2	62.40	63.00	-2	959	-0.21%
2023/08/11	0	0.00	3	63.30	63.70	-3	962	-0.31%
2023/08/10	5	63.00	0	0.00	63.40	5	958	0.52%
2023/08/09	2	64.50	0	0.00	64.10	2	943	0.21%
2023/08/07	3	65.40	0	0.00	65.40	3	927	0.32%
2023/08/02	0	0.00	1	66.50	66.00	-1	930	-0.11%
2023/07/24	5	66.30	0	0.00	66.20	5	914	0.55%
2023/07/19	0	0.00	5	67.80	67.10	-5	932	-0.54%
2023/07/18	10	66.40	4	66.70	66.40	6	934	0.64%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/13	10	67.80	0	0.00	67.80	10	921	1.09%
2023/07/11	7	68.61	0	0.00	68.90	7	929	0.75%
2023/07/07	10	70.30	0	0.00	70.10	10	909	1.10%
2023/07/06	0	0.00	5	71.30	70.70	-5	907	-0.55%
2023/07/05	0	0.00	2	71.10	70.80	-2	910	-0.22%
2023/07/03	3	70.83	3	70.60	70.50	0	898	0.00%
2023/06/30	0	0.00	1	71.70	71.90	-1	884	-0.11%
2023/06/29	1	70.50	0	0.00	70.80	1	873	0.11%
2023/06/28	3	70.30	0	0.00	70.60	3	876	0.34%
2023/06/27	2	71.00	1.9	70.71	70.50	0.1	875	0.01%
2023/06/26	3	71.13	0	0.00	71.10	3	864	0.35%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/20	2	71.40	0	0.00	71.40	2	864	0.23%
2023/06/19	5	71.98	0	0.00	71.70	5	864	0.58%
2023/06/16	7	73.23	0	0.00	72.70	7	853	0.82%
2023/06/15	6	73.93	0	0.00	74.40	6	826	0.73%
2023/06/14	0	0.00	27	74.93	74.80	-27	794	-3.40%
2023/06/13	1	73.10	3	72.70	72.90	-2	746	-0.27%
2023/06/12	5	72.12	0	0.00	72.00	5	729	0.69%
2023/06/09	4	73.90	5	72.84	73.50	-1	714	-0.14%
2023/06/07	3	70.90	0	0.00	72.20	3	719	0.42%
2023/06/05	0	0.00	2	72.80	72.30	-2	786	-0.25%
2023/06/02	0	0.00	1	72.30	72.30	-1	796	-0.13%
2023/05/30	0	0.00	3	71.87	72.00	-3	820	-0.37%
2023/05/29	0	0.00	0	71.00	71.40	0	831	0.00%
2023/05/26	2	70.90	0	70.90	70.60	2	844	0.23%
2023/05/22	0	0.00	2	72.50	72.40	-2	882	-0.23%
2023/05/18	0	71.40	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	71.07	0	0.00	71.60	0	885	0.00%
2023/05/16	0	70.45	0	0.00	70.70	0	888	0.00%
2023/05/15	0	0.00	10	69.25	69.40	-10	889	-1.12%
2023/05/12	0	71.70	0	0.00	69.70	0	895	0.00%
2023/05/11	0	71.70	0	0.00	69.90	0	905	0.00%
2023/05/10	0	71.30	2	71.25	71.20	-2	915	-0.22%
2023/05/03	0	0.00	0	70.60	70.30	0	1,002	0.00%
2023/05/02	0	0.00	1	71.00	71.00	-1	1,024	-0.10%
2023/04/27	0	69.80	0	0.00	69.20	0	1,077	0.00%
2023/04/26	2	67.90	0	0.00	68.80	2	1,079	0.19%
2023/04/25	2	69.20	3	70.20	69.00	-1	1,073	-0.09%
2023/04/24	0	0.00	1	70.70	70.60	-1	1,064	-0.09%
2023/04/21	6	70.95	0	0.00	70.60	6	1,066	0.56%
2023/04/20	5	72.20	0	0.00	72.00	5	1,072	0.47%
2023/04/18	0	74.11	0.1	74.30	73.30	-0.1	1,094	-0.01%
2023/04/17	0	74.00	0	0.00	73.70	0	1,137	0.00%
2023/04/12	0	73.33	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.20	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.10	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	0.00	1	72.00	72.20	-1	1,281	-0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.30	1	72.20	72.30	-1	1,300	-0.08%
2023/03/28	1	71.70	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	0.00	1	73.50	73.00	-1	1,350	-0.07%
2023/03/22	0	0.00	6	72.33	72.20	-6	1,364	-0.44%
2023/03/16	6	70.43	0	0.00	70.30	6	1,477	0.41%
2023/03/15	1	72.30	0	0.00	71.70	1	1,470	0.07%
2023/03/10	0	0.00	1	74.50	73.20	-1	1,505	-0.07%
2023/03/09	1	73.90	0	0.00	74.00	1	1,507	0.07%
2023/03/08	3	75.77	4	75.78	75.40	-1	1,513	-0.07%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/03/02	3	71.60	1	71.10	71.10	2	1,545	0.13%
2023/03/01	1	71.60	4	71.63	71.70	-3	1,542	-0.19%
2023/02/24	8	72.63	0	0.00	72.40	8	1,546	0.52%
2023/02/21	4	74.43	0	0.00	73.70	4	1,575	0.25%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/16	0	0.00	2	72.70	72.60	-2	1,670	-0.12%
2023/02/15	0	0.00	1	72.70	72.20	-1	1,781	-0.06%
2023/02/10	1	72.40	0	0.00	72.40	1	1,901	0.05%
2023/02/09	0	0.00	1	73.30	72.90	-1	1,908	-0.05%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	1	73.30	73.10	-1	1,892	-0.05%
2023/02/02	1	72.90	0	0.00	73.40	1	1,902	0.05%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	2	71.50	71.60	-2	1,917	-0.10%
2023/01/10	1	67.80	3	68.50	67.80	-2	2,175	-0.09%
2023/01/05	3	67.00	1	67.70	66.30	2	2,256	0.09%
2023/01/04	2	66.00	2	66.65	65.70	0	2,250	0.00%
2022/12/29	2	66.75	0	0.00	66.80	2	2,311	0.09%
2022/12/28	0	0.00	1	69.10	69.10	-1	2,325	-0.04%
2022/12/27	1	71.10	0	0.00	70.60	1	2,379	0.04%
2022/12/26	0	0.00	1	70.90	70.70	-1	2,424	-0.04%
2022/12/22	1	70.30	0	0.00	70.80	1	2,615	0.04%
2022/12/21	2	71.00	0	0.00	70.00	2	2,716	0.07%
2022/12/20	3	71.27	3	71.80	70.50	0	2,824	0.00%
2022/12/19	1	72.60	0	0.00	72.70	1	2,875	0.03%
2022/12/16	2	74.75	0	0.00	73.40	2	2,918	0.07%
2022/12/12	0	0.00	7	76.40	77.20	-7	3,025	-0.23%
2022/12/09	2	74.20	0	0.00	74.10	2	3,037	0.07%
2022/12/06	10	74.60	1	75.00	73.60	9	3,546	0.25%
2022/12/05	1	75.80	2	76.20	75.50	-1	3,605	-0.03%
2022/12/02	19	76.11	3	75.87	75.80	16	3,686	0.43%
2022/12/01	13	75.08	0	0.00	75.00	13	3,694	0.35%
2022/11/29	5	74.86	5	75.06	75.30	0	3,713	0.00%
2022/11/28	1	72.80	1.1	73.60	73.40	-0.1	3,765	0.00%
2022/11/25	1	72.50	1	73.00	72.60	0	3,804	0.00%
2022/11/24	1	73.10	0	0.00	72.80	1	3,860	0.03%
2022/11/18	0	0.00	2	73.45	71.70	-2	4,257	-0.05%
2022/11/16	2	71.80	1	71.40	71.50	1	4,242	0.02%
2022/11/15	2	71.35	0	0.00	72.10	2	4,247	0.05%
2022/11/14	1	73.30	0	0.00	73.10	1	4,220	0.02%
2022/11/11	5.1	72.64	0	0.00	71.50	5.1	4,185	0.12%
2022/11/10	1	74.90	0	0.00	74.60	1	4,083	0.02%
2022/11/09	4	77.30	0	0.00	77.60	4	4,021	0.10%
2022/11/08	3	77.10	2	76.75	76.00	1	4,008	0.02%
2022/11/07	2	76.15	0	0.00	76.60	2	4,009	0.05%
2022/11/03	0	0.00	2	75.65	76.00	-2	4,018	-0.05%
2022/11/02	0	0.00	1	76.50	76.10	-1	4,029	-0.02%
2022/11/01	0	0.00	1	75.00	76.50	-1	4,059	-0.02%
2022/10/28	4	74.53	1	76.60	73.50	3	4,073	0.07%
2022/10/25	3	75.57	6	76.40	75.90	-3	4,158	-0.07%
2022/10/21	1	74.10	2	74.15	74.00	-1	4,204	-0.02%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/19	4	74.60	1	75.90	74.60	3	4,066	0.07%
2022/10/18	3	76.63	1	76.30	76.90	2	4,015	0.05%
2022/10/17	7	76.61	2	78.05	77.80	5	4,016	0.12%
2022/10/14	1	82.40	1	82.80	81.50	0	3,965	0.00%
2022/10/13	2	80.55	1	80.70	79.40	1	3,979	0.03%
2022/10/12	1	82.50	2	83.85	84.20	-1	3,953	-0.03%
2022/10/11	2	84.20	3	84.07	83.70	-1	3,950	-0.03%
2022/10/07	2	88.20	1	90.00	87.30	1	3,930	0.03%
2022/10/06	0	0.00	1	93.90	90.50	-1	3,886	-0.03%
2022/10/05	3	93.33	2	92.80	92.20	1	3,857	0.03%
2022/10/04	3	92.50	1	92.40	92.40	2	3,826	0.05%
2022/10/03	1	91.40	7	92.23	90.60	-6	3,793	-0.16%
2022/09/29	3	92.03	3	93.17	91.20	0	3,650	0.00%
2022/09/28	4	92.45	8	91.76	90.20	-4	3,571	-0.11%
2022/09/27	1	91.30	2	91.90	93.50	-1	3,465	-0.03%
2022/09/26	1	90.17	1	88.60	88.20	0	3,349	0.00%
2022/09/23	1	93.00	2	91.80	91.50	-1	3,295	-0.03%
2022/09/22	0	0.00	1	93.20	94.00	-1	3,260	-0.03%
2022/09/21	2	92.85	1	93.80	92.70	1	3,239	0.03%
2022/09/20	3	94.70	3	94.23	93.70	0	3,213	0.00%
2022/09/19	2	92.75	2	93.45	92.90	0	3,153	0.00%
2022/09/16	1	95.20	2	94.25	92.50	-1	3,086	-0.03%
2022/09/15	9	96.52	20	95.33	93.80	-11	3,022	-0.36%
2022/09/14	17	96.27	16	95.74	95.00	1	2,843	0.04%
2022/09/13	4	91.38	1	91.90	92.10	3	2,618	0.11%
2022/09/12	1	89.50	3	89.47	90.30	-2	2,510	-0.08%
2022/09/08	3	87.83	5	89.00	89.50	-2	2,434	-0.08%
2022/09/02	1	88.40	4	88.93	87.60	-3	2,233	-0.13%
2022/09/01	0	0.00	5	87.26	88.10	-5	2,120	-0.24%
2022/08/31	2	87.85	3	88.20	87.80	-1	2,064	-0.05%
2022/08/30	3	88.37	5	88.58	87.20	-2	1,991	-0.10%
2022/08/29	11	87.74	6	84.02	88.00	5	1,842	0.27%
2022/08/26	1	84.40	16	85.79	86.10	-15	1,628	-0.92%
2022/08/22	2	77.50	0	0.00	75.50	2	1,508	0.13%
2022/08/16	0	0.00	1	77.30	77.30	-1	1,434	-0.07%
2022/08/15	2	76.25	0	0.00	76.60	2	1,428	0.14%
2022/08/12	1	76.60	0	0.00	76.30	1	1,423	0.07%
2022/08/10	0	0.00	3	77.97	77.50	-3	1,373	-0.22%
2022/08/09	5	78.06	1	78.70	78.50	4	1,372	0.29%
2022/08/08	2	76.55	1	77.60	77.60	1	1,358	0.07%
2022/08/05	1	81.00	1	79.40	80.20	0	1,330	0.00%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/01	3	82.10	1	82.20	80.80	2	1,202	0.17%
2022/07/29	2	79.10	1	78.60	81.40	1	1,127	0.09%
2022/07/28	0	0.00	1	74.40	74.70	-1	1,008	-0.10%
2022/07/27	1	74.20	1	73.70	75.10	0	996	0.00%
2022/07/22	1	75.80	0	0.00	74.10	1	968	0.10%
2022/07/21	1	76.00	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	76.40	76.00	-1	910	-0.11%
2022/07/19	1	75.60	0	0.00	74.60	1	882	0.11%
2022/07/18	0	0.00	1	75.40	75.20	-1	856	-0.12%
2022/07/15	2	71.60	1	72.60	73.90	1	821	0.12%
2022/07/14	0	0.00	1	69.50	70.10	-1	779	-0.13%
2022/07/13	1	69.60	0	0.00	68.00	1	759	0.13%
2022/07/05	1	58.80	0	0.00	59.10	1	682	0.15%
2022/06/30	1	60.80	0	0.00	61.20	1	672	0.15%
2022/06/29	1	63.40	0	0.00	63.30	1	657	0.15%
2022/06/22	1	68.50	0	0.00	67.20	1	630	0.16%
2022/05/30	0	0.00	2	74.70	75.00	-2	645	-0.31%
2022/05/12	2	71.10	0	0.00	69.90	2	591	0.34%
2022/05/09	3	73.87	0	0.00	73.50	3	589	0.51%
2022/05/06	0	0.00	1	74.80	75.00	-1	591	-0.17%
2022/05/05	0	0.00	1	76.20	75.80	-1	599	-0.17%
2022/05/03	2	75.20	0	0.00	75.50	2	615	0.32%
2022/04/26	1	75.60	0	0.00	76.00	1	677	0.15%
2022/04/20	0	0.00	2	78.00	77.90	-2	686	-0.29%
2022/04/13	0.1	77.90	0	0.00	78.20	0.1	726	0.01%
2022/04/06	0.2	80.90	0	0.00	80.20	0.2	697	0.03%
2022/03/21	1	77.40	0	0.00	77.50	1	693	0.14%
2022/03/18	2	75.00	1	75.40	76.20	1	692	0.14%
2022/03/15	2	75.70	0	0.00	74.80	2	699	0.29%
2022/03/08	1	72.20	0	0.00	73.00	1	709	0.14%
2022/03/04	0	0.00	0.1	79.40	78.80	-0.1	667	-0.01%
2022/02/24	0	0.00	0	80.80	79.30	0	710	0.00%
2022/02/21	4	81.35	0	0.00	81.80	4	714	0.56%
2022/02/11	2	82.00	0	0.00	82.30	2	764	0.26%
2022/02/09	0	0.00	1	84.40	84.40	-1	759	-0.13%
2022/02/08	0	83.40	0	0.00	83.10	0	757	0.00%
2022/01/26	0	82.50	0	0.00	82.40	0	778	0.00%
2022/01/24	2	83.20	0	0.00	83.20	2	796	0.25%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/17	0	0.00	1	89.00	88.50	-1	762	-0.13%
2022/01/10	1	89.30	0	0.00	89.40	1	744	0.13%
2022/01/06	2	91.75	2	91.50	91.50	0	725	0.00%
2021/12/27	1	90.90	0	0.00	90.60	1	703	0.14%
2021/12/24	2	91.05	0	0.00	90.80	2	706	0.28%
2021/12/20	0	0.00	2	89.80	89.90	-2	727	-0.27%
2021/12/17	2	90.50	0	0.00	90.30	2	729	0.27%
2021/12/08	2	91.00	2	91.50	91.10	0	720	0.00%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/17	1	93.50	1	94.50	94.50	0	729	0.00%
2021/11/16	0	0.00	1	94.10	93.40	-1	731	-0.14%
2021/11/10	1	93.60	0	0.00	94.30	1	731	0.14%
2021/11/05	2	97.10	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/03	1	97.80	0	0.00	96.70	1	758	0.13%
2021/11/02	1	96.00	4	97.38	96.70	-3	751	-0.40%
2021/10/28	1	94.00	0	0.00	94.30	1	739	0.14%
2021/10/27	1	93.70	0	0.00	94.30	1	745	0.13%
2021/10/19	1	91.40	10	91.20	91.30	-9	777	-1.16%
2021/10/15	1	90.90	0	0.00	90.90	1	877	0.11%
2021/10/06	0	0.00	1	88.10	88.10	-1	957	-0.10%
2021/10/05	0	0.00	2	88.00	89.10	-2	1,003	-0.20%
2021/10/04	0	0.00	1	87.90	86.90	-1	1,020	-0.10%
2021/10/01	0	0.00	1	88.90	88.50	-1	1,041	-0.10%
2021/09/29	1	89.10	0	0.00	89.10	1	1,067	0.09%
2021/09/28	1	93.00	0	0.00	91.80	1	1,064	0.09%
2021/09/10	0	0.00	1	95.00	96.10	-1	1,640	-0.06%
2021/09/09	1	92.00	0	0.00	92.10	1	1,621	0.06%
2021/08/31	0	0.00	0.4	95.20	95.80	-0.4	1,755	-0.02%
2021/08/26	1	94.50	0	0.00	94.60	1	1,764	0.06%
2021/08/13	1	96.00	0	0.00	95.50	1	1,795	0.06%
2021/08/05	10	100.00	2	98.50	99.60	8	1,875	0.43%
2021/08/03	1	98.20	4	98.03	97.70	-3	1,976	-0.15%
2021/08/02	1	97.50	2	98.55	98.20	-1	1,986	-0.05%
2021/07/30	2	98.70	0	0.00	97.30	2	2,001	0.10%
2021/07/29	2	97.45	0	0.00	97.60	2	2,012	0.10%
2021/07/28	0	0.00	1	97.00	97.10	-1	2,014	-0.05%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	104.50	0	0.00	102.00	1	2,081	0.05%
2021/07/12	1	103.00	5	103.00	103.50	-4	2,171	-0.18%
2021/07/08	5	112.00	0	0.00	110.50	5	2,157	0.23%
2021/07/05	0	0.00	2	108.50	108.50	-2	2,221	-0.09%
2021/07/02	3	106.17	0	0.00	107.00	3	2,226	0.13%
2021/06/30	0.3	107.50	2	110.00	107.50	-1.7	2,271	-0.08%
2021/06/28	0	0.00	2.1	113.27	114.00	-2.1	2,256	-0.09%
2021/06/25	3	112.83	1	113.50	112.00	2	2,233	0.09%
2021/06/24	14	110.14	14	109.21	110.00	0	2,135	0.00%
2021/06/23	2	109.00	6	108.92	109.00	-4	2,046	-0.20%
2021/06/22	0	0.00	4.9	101.61	100.50	-4.9	1,992	-0.25%
2021/06/21	1	101.50	3.1	99.25	100.50	-2.1	2,005	-0.10%
2021/06/11	6	98.75	0	0.00	98.20	6	2,107	0.28%
2021/06/10	0	0.00	1	99.10	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	6	95.07	94.90	-6	1,996	-0.30%
2021/05/31	0	0.00	22	95.00	93.90	-22	2,165	-1.02%
2021/05/28	0	0.00	3	93.00	92.60	-3	2,174	-0.14%
2021/05/27	0	0.00	2	93.00	92.00	-2	2,208	-0.09%
2021/05/26	0.2	91.50	0	0.00	91.10	0.2	2,234	0.01%
2021/05/25	1	92.70	1	95.00	92.50	0	2,245	0.00%
2021/05/24	1.2	90.43	0	0.00	91.50	1.2	2,246	0.05%
2021/05/21	1.5	90.67	0	0.00	91.60	1.5	2,271	0.07%
2021/05/19	1	87.70	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	88.00	0	0.00	88.10	1	2,389	0.04%
2021/05/17	1	82.90	0	0.00	82.80	1	2,421	0.04%
2021/05/14	2.1	88.07	0	0.00	87.00	2.1	2,456	0.09%
2021/05/13	2.1	88.61	0	0.00	88.00	2.1	2,511	0.08%
2021/05/12	1	88.70	0	0.00	89.00	1	2,567	0.04%
2021/05/11	1	96.20	0	0.00	93.30	1	2,528	0.04%
2021/05/10	2	99.40	0	0.00	99.30	2	2,521	0.08%
2021/05/07	2	100.50	0	0.00	100.50	2	2,587	0.08%
2021/05/04	0	0.00	1	98.00	97.60	-1	3,064	-0.03%
2021/04/29	0.5	104.00	0	0.00	103.50	0.5	3,042	0.02%
2021/04/28	0	0.00	3.2	102.58	102.50	-3.2	3,081	-0.10%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	0	0.00	0	104.50	104.00	0	3,172	0.00%
2021/04/22	2	106.50	1	107.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	2	108.00	108.50	-1	3,363	-0.03%
2021/04/20	2	109.00	2	110.00	110.50	0	3,374	0.00%
2021/04/16	0	0.00	1	111.50	110.50	-1	3,454	-0.03%
2021/04/14	1.1	110.00	0	0.00	112.50	1.1	3,689	0.03%
2021/04/13	23	112.50	0	0.00	112.50	23	3,914	0.59%
2021/04/12	2	111.25	1	112.00	111.00	1	4,282	0.02%
2021/04/07	0	0.00	21	117.00	117.00	-21	4,282	-0.49%
2021/04/06	0	0.00	10	116.00	116.50	-10	4,293	-0.23%
2021/04/01	0	0.00	5	117.90	114.00	-5	4,281	-0.12%
2021/03/31	0	115.00	5	115.00	116.00	-5	4,257	-0.12%
2021/03/30	21	115.00	0	0.00	115.00	21	4,288	0.49%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	1.1	111.23	0	0.00	110.50	1.1	4,334	0.03%
2021/03/24	1.1	114.44	0	0.00	114.00	1.1	4,344	0.03%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,168	-0.02%
2021/03/05	0	0.00	3	112.00	113.00	-3	5,167	-0.06%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	1	114.00	114.50	-1	5,170	-0.02%
2021/03/02	1	114.50	1	113.00	113.00	0	5,188	0.00%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	5	115.70	2.1	116.60	117.50	2.9	5,183	0.06%
2021/02/19	1	115.50	1	117.50	116.00	0	5,128	0.00%
2021/02/18	2	119.00	5	118.60	118.50	-3	5,090	-0.06%
2021/02/17	2	120.00	1	121.50	120.00	1	5,073	0.02%
2021/02/05	6	121.33	2	119.25	119.00	4	5,091	0.08%
2021/02/04	0.9	120.00	4	122.00	120.00	-3.1	5,029	-0.06%
2021/02/03	4	120.00	6	122.25	118.50	-2	4,958	-0.04%
2021/02/01	1	113.50	1	114.50	113.50	0	4,912	0.00%
2021/01/29	5.3	117.92	7	119.36	115.00	-1.7	4,878	-0.03%
2021/01/28	16	120.34	1	121.00	119.50	15	4,799	0.31%
2021/01/27	7	126.00	6	124.92	125.00	1	4,685	0.02%
2021/01/26	1	120.00	0	0.00	119.00	1	4,379	0.02%
2021/01/22	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	3	119.00	4	119.75	119.00	-1	4,282	-0.02%
2021/01/20	1	115.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2	119.50	4	121.00	118.50	-2	4,208	-0.05%
2021/01/15	8	121.75	1	123.50	120.50	7	4,171	0.17%
2021/01/14	0	0.00	6	124.67	125.00	-6	4,089	-0.15%
2021/01/13	0	0.00	5	120.60	120.50	-5	3,908	-0.13%
2021/01/12	1	120.50	0	0.00	119.00	1	3,862	0.03%
2021/01/11	2	119.75	1	120.50	120.00	1	3,791	0.03%
2021/01/08	13	121.85	4	121.13	121.00	9	3,750	0.24%
2021/01/07	5	120.60	13	121.65	120.50	-8	3,609	-0.22%
2021/01/06	20	121.50	5	120.20	118.50	15	3,523	0.43%
2021/01/05	11	120.86	30	120.60	120.50	-19	3,289	-0.58%
2021/01/04	0	0.00	2	111.50	114.50	-2	2,900	-0.07%
2020/12/29	4	106.00	0	0.00	104.00	4	2,777	0.14%
2020/12/28	1	107.00	3	107.00	107.00	-2	2,734	-0.07%
2020/12/25	3	104.17	0	0.00	103.50	3	2,715	0.11%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	3	104.33	0	0.00	104.50	3	2,752	0.11%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	23	110.74	17	106.06	105.00	6	2,504	0.24%
2020/12/14	3	112.67	1	113.50	112.50	2	2,395	0.08%
2020/12/11	9	114.50	12	114.46	114.50	-3	2,366	-0.13%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	3	109.67	4	110.00	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	1	110.00	108.00	-1	2,057	-0.05%
2020/12/07	33	109.80	17	109.56	110.50	16	2,045	0.78%
2020/12/04	2	106.75	21.1	108.53	109.50	-19.1	1,908	-1.00%
2020/12/03	2	99.00	10	100.00	101.50	-8	1,624	-0.49%
2020/12/01	2	96.90	0	0.00	96.90	2	1,552	0.13%
2020/11/30	0	0.00	2	98.50	98.20	-2	1,571	-0.13%
2020/11/25	2	98.95	5	100.86	99.20	-3	1,652	-0.18%
2020/11/20	1	96.30	0	0.00	96.50	1	1,718	0.06%
2020/11/16	0	0.00	1	95.10	95.50	-1	1,737	-0.06%
2020/11/13	1	96.70	1	95.50	95.50	0	1,728	0.00%
2020/11/10	0	0.00	3	94.40	93.60	-3	1,723	-0.17%
2020/11/09	1	94.40	1	93.10	92.40	0	1,696	0.00%
2020/10/29	3	88.47	2	88.75	88.50	1	1,678	0.06%
2020/10/28	3	89.67	3	89.67	89.20	0	1,676	0.00%
2020/10/27	2	90.05	2	90.05	90.10	0	1,704	0.00%
2020/10/26	6	91.77	2	91.10	91.10	4	1,682	0.24%
2020/10/23	3	91.30	3	91.53	92.70	0	1,684	0.00%
2020/10/22	0	0.00	1	90.70	90.50	-1	1,680	-0.06%
2020/10/16	1	94.10	1	94.40	94.10	0	1,698	0.00%
2020/10/15	1	93.00	1	93.00	93.00	0	1,700	0.00%
2020/10/14	2	93.10	2	93.05	92.90	0	1,699	0.00%
2020/10/13	3	93.43	1	93.20	93.00	2	1,688	0.12%
2020/10/05	1	95.30	2	95.85	95.90	-1	1,758	-0.06%
2020/09/30	3	94.33	3	94.70	94.70	0	1,785	0.00%
2020/09/29	3	93.47	2	94.05	93.60	1	1,807	0.06%
2020/09/25	2	90.40	1	90.60	89.70	1	1,890	0.05%
2020/09/24	7	93.89	3	93.43	93.20	4	1,871	0.21%
2020/09/22	1	101.00	0	0.00	100.50	1	1,853	0.05%
2020/09/09	1	100.00	1	98.50	100.00	0	1,995	0.00%
2020/09/08	0	0.00	3	101.50	101.50	-3	2,115	-0.14%
2020/09/07	10	101.00	3	103.00	101.50	7	2,247	0.31%
2020/09/04	1	102.00	2	102.00	103.00	-1	2,381	-0.04%
2020/09/03	1	106.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	6	106.25	0	0.00	105.00	6	2,564	0.23%
2020/09/01	0	0.00	10	108.00	107.00	-10	2,544	-0.39%
2020/08/31	0	0.00	3	105.00	104.50	-3	2,495	-0.12%
2020/08/28	11	106.68	8	107.56	104.50	3	2,530	0.12%
2020/08/26	0	0.00	12	102.33	102.00	-12	2,445	-0.49%
2020/08/24	0	0.00	2	97.80	98.40	-2	2,456	-0.08%
2020/08/20	1	95.10	0	0.00	94.20	1	2,468	0.04%
2020/08/14	6	100.50	23	99.56	99.90	-17	2,471	-0.69%
2020/08/12	1	96.90	0	0.00	97.20	1	2,494	0.04%
2020/08/11	1	96.50	0	0.00	97.80	1	2,510	0.04%
2020/08/07	0	0.00	1	98.20	97.90	-1	2,535	-0.04%
2020/08/04	1	97.50	0	0.00	96.70	1	2,647	0.04%
2020/08/03	5	94.60	0	0.00	93.70	5	2,645	0.19%
2020/07/31	0	0.00	22	94.00	95.40	-22	2,679	-0.82%
2020/07/28	1	96.50	1	95.30	95.20	0	2,772	0.00%
2020/07/27	14	97.95	1	96.90	96.90	13	2,876	0.45%
2020/07/24	1	102.00	37	102.01	100.50	-36	2,857	-1.26%
2020/07/15	0	0.00	30	102.00	101.00	-30	2,936	-1.02%
2020/07/14	2	100.50	0	0.00	100.00	2	2,985	0.07%
2020/07/10	1	103.00	1	101.50	100.00	0	3,128	0.00%
2020/07/09	5	104.00	0	0.00	103.00	5	3,146	0.16%
2020/07/07	90	109.97	1	109.00	107.00	89	3,122	2.85%
2020/07/03	1	106.50	0	0.00	105.00	1	3,141	0.03%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	0	0.00	3	100.50	100.00	-3	3,205	-0.09%
2020/06/23	1	106.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	106.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	1	108.00	106.00	-1	3,648	-0.03%
2020/06/18	1	108.50	1	107.50	107.50	0	3,771	0.00%
2020/06/17	0	0.00	1	107.02	107.50	-1	3,793	-0.03%
2020/06/16	21	108.43	20	106.50	107.00	1	3,837	0.03%
2020/06/15	2	110.50	3	110.67	106.00	-1	3,829	-0.03%
2020/06/12	5	105.40	6	106.67	110.00	-1	3,716	-0.03%
2020/06/11	4	105.50	14	106.32	103.50	-10	3,607	-0.28%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	18	104.61	17	103.18	102.50	1	3,501	0.03%
2020/06/08	5	97.20	1	97.20	97.20	4	3,380	0.12%
2020/06/04	9	99.96	6.1	99.51	100.00	2.9	3,388	0.09%
2020/06/03	0	0.00	3	97.17	98.00	-3	3,374	-0.09%
2020/06/01	1	94.10	0	0.00	94.30	1	3,350	0.03%
2020/05/29	4	93.23	4	93.10	92.70	0	3,381	0.00%
2020/05/28	3	94.30	0	0.00	94.70	3	3,352	0.09%
2020/05/27	1	95.20	2	95.20	95.00	-1	3,353	-0.03%
2020/05/26	1	96.10	1	96.20	95.80	0	3,374	0.00%
2020/05/25	2	94.55	2	94.75	95.00	0	3,377	0.00%
2020/05/22	1	96.30	1	98.50	95.60	0	3,380	0.00%
2020/05/20	1	96.30	3	96.67	98.50	-2	3,367	-0.06%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/14	3	95.73	1	96.30	93.90	2	3,387	0.06%
2020/05/13	2	95.75	2	96.50	97.00	0	3,393	0.00%
2020/05/12	0	0.00	3	96.93	97.20	-3	3,378	-0.09%
2020/05/11	4.1	95.52	5	95.40	95.20	-0.9	3,320	-0.03%
2020/05/08	0	0.00	1	96.20	96.20	-1	3,287	-0.03%
2020/05/07	4	97.20	3	96.80	97.40	1	3,279	0.03%
2020/05/06	0	0.00	1	93.70	95.00	-1	3,281	-0.03%
2020/05/05	12	93.83	16	93.21	92.80	-4	3,261	-0.12%
2020/05/04	19	92.03	7	91.83	92.40	12	3,284	0.37%
2020/04/30	13	91.04	10	91.01	95.40	3	3,293	0.09%
2020/04/29	1	87.20	1	87.50	86.80	0	3,189	0.00%
2020/04/28	1	87.00	1	87.60	86.80	0	3,204	0.00%
2020/04/27	1	85.20	1	85.70	85.20	0	3,226	0.00%
2020/04/24	2	84.25	1	84.50	83.70	1	3,222	0.03%
2020/04/23	4	85.75	3	85.30	85.00	1	3,233	0.03%
2020/04/22	1	82.00	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	85.30	1	82.60	82.30	0	3,252	0.00%
2020/04/17	1	87.10	1	85.90	86.70	0	3,273	0.00%
2020/04/16	14	86.16	4	86.13	86.50	10	3,287	0.30%
2020/04/15	7	87.90	5	89.20	89.00	2	3,298	0.06%
2020/04/14	1	81.60	3	83.60	83.90	-2	3,343	-0.06%
2020/04/10	0	0.00	1	81.70	81.90	-1	3,519	-0.03%
2020/04/09	22	84.12	20	82.08	81.40	2	3,612	0.06%
2020/04/08	0	0.00	4	81.30	83.00	-4	3,560	-0.11%
2020/04/07	2	77.15	0	0.00	78.00	2	3,487	0.06%
2020/03/31	1	78.20	1	76.20	76.10	0	3,388	0.00%
2020/03/27	10	80.60	3	80.43	79.30	7	3,367	0.21%
2020/03/26	2	76.25	0	0.00	75.50	2	3,198	0.06%
2020/03/25	1	70.30	4	71.90	71.20	-3	3,033	-0.10%
2020/03/24	12	69.19	2	68.40	68.80	10	2,935	0.34%
2020/03/23	2	73.05	0	0.00	72.90	2	2,812	0.07%
2020/03/20	2	81.60	0	0.00	81.00	2	2,809	0.07%
2020/03/17	2	89.60	0	0.00	88.10	2	2,690	0.07%
2020/03/13	0	0.00	2	89.80	93.00	-2	2,640	-0.08%
2020/03/10	2	101.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	40	105.00	0	0.00	104.50	40	2,443	1.64%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/03	3	116.00	0	0.00	116.00	3	2,303	0.13%
2020/02/26	1	122.00	1	120.00	120.00	0	2,245	0.00%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/24	0	0.00	2	120.50	120.50	-2	2,212	-0.09%
2020/02/21	0	0.00	1	123.00	124.00	-1	2,187	-0.05%
2020/02/20	1	125.00	2	124.75	125.00	-1	2,169	-0.05%
2020/02/19	1	123.00	6	123.08	123.50	-5	2,107	-0.24%
2020/02/18	1	117.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/12	3	116.50	0	0.00	118.00	3	1,995	0.15%
2020/02/07	4	118.00	0	0.00	117.00	4	1,956	0.20%
2020/02/06	1	122.00	1	121.00	122.00	0	1,914	0.00%
2020/02/05	2	126.00	25	127.00	123.00	-23	1,891	-1.22%
2020/02/04	1	124.00	19	122.97	123.00	-18	1,812	-0.99%
2020/02/03	1	118.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	2	118.50	0	0.00	120.00	2	1,716	0.12%
2020/01/15	1	124.50	2	122.75	122.50	-1	1,848	-0.05%
2020/01/13	2	121.75	1	119.50	121.00	1	1,754	0.06%
2020/01/10	1	123.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	127.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	2	128.00	2	127.00	125.50	0	1,591	0.00%
2020/01/07	5	123.50	21	124.40	126.00	-16	1,438	-1.11%
2020/01/06	24	124.94	4	124.50	123.00	20	1,351	1.48%
2020/01/03	1	120.50	0	0.00	121.00	1	1,218	0.08%
2019/12/31	0	0.00	1	115.00	115.00	-1	1,140	-0.09%
2019/12/30	0	0.00	20	115.50	115.50	-20	1,191	-1.68%
2019/12/25	3	117.50	3	118.50	116.50	0	1,182	0.00%
2019/12/24	20	120.50	1	118.50	116.50	19	1,172	1.62%
2019/12/20	1	116.00	5	116.50	115.00	-4	1,115	-0.36%
2019/12/19	7	117.21	5	116.90	116.50	2	1,117	0.18%
2019/12/17	15	116.37	1	115.00	117.00	14	1,096	1.28%
2019/12/13	0	0.00	2	114.00	111.50	-2	1,025	-0.20%
2019/12/10	1	112.00	1	111.50	112.00	0	1,004	0.00%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/12/06	1	112.00	0	0.00	111.50	1	998	0.10%
2019/11/29	2	114.00	0	0.00	114.00	2	1,042	0.19%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/15	1	111.50	0	0.00	110.50	1	1,220	0.08%
2019/11/05	0	0.00	0.2	114.00	114.00	-0.2	1,308	-0.02%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/28	2	115.00	1	113.50	112.00	1	1,358	0.07%
2019/10/25	1	114.00	2	114.50	114.50	-1	1,325	-0.08%
2019/10/24	2	111.75	21	113.81	115.50	-19	1,298	-1.46%
2019/10/17	0.2	105.50	0	0.00	105.50	0.2	1,215	0.02%
2019/10/08	10	106.50	0	0.00	106.00	10	1,246	0.80%
2019/10/04	1	107.50	2	108.50	108.50	-1	1,272	-0.08%
2019/09/02	2	117.00	2	116.50	116.50	0	1,637	0.00%
2019/08/30	3	117.00	2	116.50	116.00	1	1,625	0.06%
2019/08/29	4	115.00	0	0.00	114.50	4	1,570	0.25%
2019/08/28	0	0.00	14	110.11	114.00	-14	1,542	-0.91%
2019/08/15	0	0.00	3	104.00	105.00	-3	1,560	-0.19%
2019/08/06	2	108.50	3	107.00	110.50	-1	1,717	-0.06%
2019/08/02	13	108.00	0	0.00	111.00	13	1,808	0.72%
2019/07/25	1	110.00	0	0.00	112.00	1	2,052	0.05%
2019/07/19	0	0.00	2	111.50	111.50	-2	1,977	-0.10%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/17	0	0.00	0.4	112.00	112.00	-0.4	1,974	-0.02%
2019/07/12	0	0.00	1	112.00	113.00	-1	1,921	-0.05%
2019/07/10	0	0.00	10	112.00	112.00	-10	1,870	-0.53%
2019/07/05	0	0.00	1	105.50	107.00	-1	1,866	-0.05%
2019/07/03	0	0.00	32	108.59	108.50	-32	1,855	-1.72%
2019/07/01	2	105.50	1	104.00	107.50	1	1,819	0.05%
2019/06/27	0	0.00	1	97.50	98.20	-1	1,743	-0.06%
2019/06/20	5	96.40	5	96.00	96.40	0	1,717	0.00%
2019/06/19	5	95.56	2	96.00	96.00	3	1,748	0.17%
2019/06/10	0	0.00	2	89.90	90.20	-2	1,784	-0.11%
2019/05/29	1	93.10	2	92.95	93.20	-1	1,890	-0.05%
2019/05/28	1	94.00	4	94.13	93.60	-3	1,896	-0.16%
2019/05/27	4	91.40	4	91.58	91.50	0	1,886	0.00%
2019/05/23	5	90.00	5	90.52	91.90	0	1,890	0.00%
2019/05/22	16	92.70	12	92.47	91.60	4	1,904	0.21%
2019/05/21	2	92.20	2	92.80	93.70	0	1,891	0.00%
2019/05/15	1	88.80	0	0.00	91.30	1	1,806	0.06%
2019/05/14	3	86.40	0	0.00	87.20	3	1,811	0.17%
2019/05/10	2	92.60	0	0.00	92.10	2	1,722	0.12%
2019/05/09	0	0.00	1	97.00	93.80	-1	1,658	-0.06%
2019/05/08	12	100.33	1	103.50	102.00	11	1,497	0.73%
2019/05/07	10	111.50	1	109.50	109.50	9	1,399	0.64%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,390	-0.07%
2019/04/24	1	115.00	1	114.50	114.50	0	1,419	0.00%
2019/04/22	0.4	115.50	0	0.00	115.00	0.4	1,420	0.03%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	30	117.50	0	0.00	117.00	30	1,412	2.12%
2019/04/03	0	0.00	2	116.00	115.50	-2	1,385	-0.14%
2019/03/29	12	113.04	0	0.00	113.50	12	1,343	0.89%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/22	4	114.38	2	114.00	116.00	2	1,313	0.15%
2019/03/15	3	117.17	0	0.00	117.50	3	1,293	0.23%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/12	1	116.50	1	116.50	116.50	0	1,250	0.00%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/05	3	119.50	0	0.00	119.50	3	1,385	0.22%
2019/03/04	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/02/26	2	121.50	2	121.25	120.50	0	1,396	0.00%
2019/02/21	5	123.10	8.1	123.37	123.00	-3.1	1,413	-0.22%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/13	5	118.50	0	0.00	118.50	5	1,435	0.35%
2019/02/12	1	121.00	0	0.00	119.50	1	1,414	0.07%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2019/01/04	2	117.00	0	0.00	118.50	2	1,911	0.10%
2019/01/03	14	119.96	14	120.46	119.00	0	1,962	0.00%
2018/12/25	7	121.14	0	0.00	122.00	7	2,030	0.34%
2018/12/10	40	120.25	0	0.00	120.00	40	2,583	1.55%
2018/12/03	0	0.00	42	131.98	135.00	-42	2,437	-1.72%
2018/11/30	0	0.00	2	128.00	128.00	-2	2,331	-0.09%
2018/11/28	3	125.00	1	125.00	125.00	2	2,288	0.09%
2018/11/26	1	122.00	1	123.00	121.00	0	2,288	0.00%
2018/11/23	47	121.11	3	121.00	120.50	44	2,267	1.94%
2018/11/21	3	127.17	1	127.50	127.50	2	2,223	0.09%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	123.50	5	121.40	126.50	-3	2,273	-0.13%
2018/11/09	2	124.25	1	125.00	126.50	1	2,221	0.05%
2018/11/08	20	125.83	35	129.00	125.00	-15	2,203	-0.68%
2018/11/07	11	130.05	6	130.00	131.00	5	2,114	0.24%
2018/11/05	1	128.50	1	129.00	129.00	0	2,152	0.00%
2018/11/01	0	0.00	1	130.00	131.00	-1	2,083	-0.05%
2018/10/31	21	131.31	3	131.67	129.50	18	2,071	0.87%
2018/10/29	5	124.00	25	128.00	129.00	-20	2,051	-0.97%
2018/10/26	2	125.25	0	0.00	122.50	2	2,058	0.10%
2018/10/25	15	127.70	25	127.68	128.00	-10	2,008	-0.50%
2018/10/23	6	122.25	11	121.55	122.50	-5	1,928	-0.26%
2018/10/22	1	121.50	1	123.50	122.00	0	1,936	0.00%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	17	116.68	5	118.00	121.00	12	2,097	0.57%
2018/10/08	1	126.50	0	0.00	127.50	1	2,021	0.05%
2018/09/21	5	140.00	7	140.71	139.50	-2	1,932	-0.10%
2018/09/18	2	131.00	2	133.50	131.50	0	1,773	0.00%
2018/09/17	1	134.00	7	133.57	136.50	-6	1,745	-0.34%
2018/09/14	1	120.50	0	0.00	125.00	1	1,614	0.06%
2018/09/10	0	0.00	1	117.50	118.00	-1	1,666	-0.06%
2018/09/05	3	120.00	0	0.00	121.00	3	1,746	0.17%
2018/09/03	2	122.50	0	0.00	121.00	2	1,819	0.11%
2018/08/31	2	124.50	1	125.00	125.00	1	1,920	0.05%
2018/08/30	0	0.00	1	124.50	126.50	-1	2,139	-0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/16	2	128.00	0	0.00	128.50	2	2,299	0.09%
2018/08/13	1	130.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	0	0.00	1	129.00	132.00	-1	2,453	-0.04%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/07	0	0.00	0.3	137.00	135.50	-0.3	2,528	-0.01%
2018/07/31	2	131.50	0	0.00	130.00	2	2,524	0.08%
2018/07/25	1	131.00	1	133.00	133.00	0	2,533	0.00%
2018/07/24	3	128.00	0	0.00	129.00	3	2,531	0.12%
2018/07/17	0	0.00	1	143.00	141.00	-1	2,450	-0.04%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/07/06	0	0.00	0	142.00	142.00	0	2,602	0.00%
2018/07/03	0	0.00	2	144.50	143.00	-2	2,659	-0.08%
2018/06/27	1	145.50	0	0.00	146.00	1	2,605	0.04%
2018/06/26	2	143.50	4	143.50	144.00	-2	2,704	-0.07%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/20	0	0.00	1	150.00	149.00	-1	2,777	-0.04%
2018/06/19	3	151.67	0	0.00	150.00	3	2,773	0.11%
2018/06/15	12	151.17	0	0.00	154.50	12	2,765	0.43%
2018/06/14	1	151.50	2	153.50	152.00	-1	2,810	-0.04%
2018/06/13	2	152.00	15	152.90	150.00	-13	2,917	-0.45%
2018/06/12	3	151.83	1	150.00	148.00	2	2,897	0.07%
2018/06/11	0	0.00	2	148.50	150.50	-2	2,887	-0.07%
2018/06/08	0	0.00	1	152.00	149.00	-1	2,863	-0.03%
2018/06/07	4	156.13	12	155.96	156.00	-8	2,788	-0.29%
2018/06/06	2	146.50	2	148.00	146.50	0	2,585	0.00%
2018/06/01	1	145.00	4	146.25	145.00	-3	2,561	-0.12%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/28	0	0.00	26	140.27	142.50	-26	2,459	-1.06%
2018/05/24	1	139.50	3	140.83	139.50	-2	2,475	-0.08%
2018/05/23	0	0.00	1	141.00	140.00	-1	2,509	-0.04%
2018/05/22	3	143.83	0	0.00	143.50	3	2,494	0.12%
2018/05/17	0	0.00	9	137.06	137.50	-9	2,431	-0.37%
2018/05/16	0	0.00	13	138.35	137.50	-13	2,441	-0.53%
2018/05/15	1	139.50	26	139.00	139.50	-25	2,461	-1.02%
2018/05/14	1	135.00	2	134.00	134.50	-1	2,424	-0.04%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/10	22	132.68	0	0.00	132.00	22	2,397	0.92%
2018/05/09	7	129.50	2	130.50	131.00	5	2,391	0.21%
2018/05/08	20	132.50	0	0.00	130.00	20	2,402	0.83%
2018/05/07	2	131.50	0	0.00	131.00	2	2,418	0.08%
2018/05/04	0	0.00	2	128.50	129.00	-2	2,441	-0.08%
2018/05/03	0	0.00	7	131.07	132.50	-7	2,528	-0.28%
2018/04/30	0	0.00	2	132.75	132.00	-2	2,582	-0.08%
2018/04/27	2	128.00	1	128.00	129.50	1	2,604	0.04%
2018/04/26	1	129.50	0	0.00	126.00	1	2,718	0.04%
2018/04/25	2	128.25	4	128.75	130.00	-2	2,720	-0.07%
2018/04/24	2	126.00	2	124.75	125.00	0	2,716	0.00%
2018/04/23	0	0.00	0.1	128.50	128.00	-0.1	2,710	0.00%
2018/04/19	15	132.50	0	0.00	131.00	15	2,725	0.55%
2018/04/18	0	132.00	10	132.00	133.00	-10	2,710	-0.37%
2018/04/11	10	130.25	0	0.00	129.50	10	2,829	0.35%
2018/04/10	10	128.00	0	0.00	129.00	10	2,890	0.35%
2018/04/09	12	127.83	10	128.90	127.00	2	2,885	0.07%
2018/04/03	0	123.00	0	0.00	122.50	0	2,836	0.00%
2018/03/29	11	122.55	1	124.50	124.00	10	2,855	0.35%
2018/03/28	3	127.67	1	127.00	127.00	2	2,786	0.07%
2018/03/27	6	132.42	0	0.00	132.00	6	2,738	0.22%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	1	131.00	1	132.00	134.50	0	2,767	0.00%
2018/03/21	0	0.00	1	136.50	136.50	-1	2,758	-0.04%
2018/03/20	4	137.88	1	137.00	137.00	3	2,768	0.11%
2018/03/19	2	135.25	4	135.38	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	2	130.25	131.00	-2	2,704	-0.07%
2018/03/12	1	127.50	0	0.00	126.50	1	2,667	0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	2	130.00	0	0.00	129.50	2	2,626	0.08%
2018/02/26	1	129.50	2	129.00	129.50	-1	2,601	-0.04%
2018/02/23	1	127.00	2	130.50	127.00	-1	2,586	-0.04%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/12	21	122.48	0	0.00	122.00	21	2,458	0.85%
2018/02/09	0	0.00	1	124.00	123.00	-1	2,459	-0.04%
2018/02/06	24	120.38	2	120.00	120.00	22	2,383	0.92%
2018/02/02	10	123.50	0	0.00	123.00	10	2,354	0.42%
2018/02/01	10	123.00	0	0.00	123.50	10	2,353	0.42%
2018/01/31	2	123.00	0	0.00	123.00	2	2,342	0.09%
2018/01/30	1	124.50	1	125.50	125.00	0	2,336	0.00%
2018/01/29	20	123.00	0	0.00	123.50	20	2,331	0.86%
2018/01/26	4	121.75	0	0.00	122.50	4	2,359	0.17%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/24	1	126.00	1	128.00	128.50	0	2,264	0.00%
2018/01/22	4	127.50	2	129.25	129.50	2	2,200	0.09%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	3	130.50	0	0.00	130.50	3	2,201	0.14%
2018/01/10	2	128.75	7	129.71	131.00	-5	2,199	-0.23%
2018/01/05	0	0.00	1	138.00	138.00	-1	2,132	-0.05%