• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201747.65246.8046.80151,2461.20%
2024/11/19347.802548.8047.95-221,222-1.80%
2024/11/1800.00246.0046.35-21,126-0.18%
2024/11/1523.148.62248.4347.2021.11,0502.01%
2024/11/12439.45240.4838.8027130.28%
2024/11/1100.00141.4541.95-1700-0.14%
2024/11/08341.55341.8042.6006240.00%
2024/10/2400.00141.6041.60-1695-0.14%
2024/10/16246.486145.0645.00-59723-8.15%
2024/10/141042.4900.0042.55107021.42%
2024/10/111042.3200.0041.80107071.41%
2024/10/094243.0210.442.6742.7031.67074.47%
2024/10/0800.00141.2041.70-1711-0.14%
2024/09/26347.572947.5546.55-26883-2.94%
2024/09/2500.00545.5045.35-5904-0.55%
2024/09/24444.8600.0044.4049490.42%
2024/09/1900.00143.7543.55-11,207-0.08%
2024/09/181543.9400.0042.85151,2791.17%
2024/09/131643.5900.0043.40161,3291.20%
2024/09/12142.5000.0042.1011,3790.07%
2024/09/09243.6500.0044.4021,8210.11%
2024/09/03148.2500.0048.2012,1210.05%
2024/08/29252.4500.0051.0022,2790.09%
2024/08/28152.70452.6352.00-32,303-0.13%
2024/08/27652.33152.1050.7052,4020.21%
2024/08/261.152.15554.8455.60-3.92,409-0.16%
2024/08/2300.00150.0050.60-12,472-0.04%
2024/08/21451.65151.8051.3032,6310.11%
2024/08/2000.001152.8253.00-112,702-0.41%
2024/08/16453.30352.6052.7012,9920.03%
2024/08/1500.00451.8051.10-43,207-0.12%
2024/08/141750.14450.4050.00133,4550.38%
2024/08/13249.2300.0049.0523,9020.05%
2024/08/09248.33648.7547.30-44,221-0.09%
2024/08/0600.00142.6043.65-14,682-0.02%
2024/08/05145.55545.9145.55-44,883-0.08%
2024/08/0200.001550.9350.60-155,210-0.29%
2024/08/01152.30252.0052.60-15,685-0.02%
2024/07/31951.2700.0051.3095,7260.16%
2024/07/301049.9200.0050.70105,8060.17%
2024/07/29451.4000.0050.3045,8970.07%
2024/07/26250.4000.0050.4026,0830.03%
2024/07/2300.00253.1052.20-26,636-0.03%
2024/07/22251.70151.7052.7016,9780.01%
2024/07/19254.90356.2053.40-17,085-0.01%
2024/07/1800.00755.5055.40-77,100-0.10%
2024/07/17756.2700.0056.7077,1470.10%
2024/07/16254.80155.0055.0017,1910.01%
2024/07/15154.6000.0054.4017,2310.01%
2024/07/12156.0000.0055.3017,2780.01%
2024/07/1100.00457.7057.00-47,320-0.05%
2024/07/10156.80158.0057.0007,3880.00%
2024/07/091754.31152.7054.50167,4770.21%
2024/07/08758.640.259.5058.006.87,5350.09%
2024/07/0500.001260.3461.40-127,546-0.16%
2024/07/04365.13364.9764.5007,5860.00%
2024/07/03463.25164.7063.0037,8130.04%
2024/07/0200.001563.5862.80-157,863-0.19%
2024/07/01465.90267.0565.0027,9800.03%
2024/06/28665.88666.0366.1008,0470.00%
2024/06/27465.55266.0063.9028,1720.02%
2024/06/261566.851967.3166.00-48,161-0.05%
2024/06/25162.90263.6062.60-18,018-0.01%
2024/06/24662.88663.7763.3008,0000.00%
2024/06/20561.90362.3061.5028,0890.02%
2024/06/19561.64362.5361.7028,0760.02%
2024/06/18665.92367.2763.6038,0860.04%
2024/06/17666.65567.9666.3018,1160.01%
2024/06/1413.267.491868.3067.80-4.88,037-0.06%
2024/06/13460.135463.0066.10-507,755-0.64%
2024/06/123258.48959.1460.10237,6380.30%
2024/06/11457.60458.1557.1007,5380.00%
2024/06/07558.10459.4857.6017,4980.01%
2024/06/063260.291262.3258.40207,4380.27%
2024/06/05563.3800.0062.1057,3420.07%
2024/06/04564.42163.8064.0047,3010.05%
2024/06/03665.25366.1064.8037,2640.04%
2024/05/312166.971069.4764.80117,2300.15%
2024/05/301171.85273.7068.7097,1250.13%
2024/05/29476.081077.0374.40-67,073-0.08%
2024/05/28975.04774.5773.3026,9860.03%
2024/05/272076.441777.2276.2036,9310.04%
2024/05/24875.54775.5376.2016,8130.01%
2024/05/231177.301377.0975.40-26,735-0.03%
2024/05/22878.501377.7376.50-56,553-0.08%
2024/05/211878.161279.3879.5066,4290.09%
2024/05/203178.272678.6776.0056,1970.08%
2024/05/175776.625776.1377.5005,9360.00%
2024/05/16474.152374.9877.10-195,479-0.35%
2024/05/15666.3011.168.3570.10-5.15,236-0.10%
2024/05/142563.10163.6063.80245,1470.47%
2024/05/13666.182363.9063.00-175,037-0.34%
2024/05/103172.431575.8469.40164,8730.33%
2024/05/091377.081978.2077.10-64,646-0.13%
2024/05/082577.154077.8676.50-154,418-0.34%
2024/05/072273.181674.0974.9064,0810.15%
2024/05/0600.00272.8072.80-23,606-0.06%
2024/05/03163.501565.8166.20-143,556-0.39%
2024/05/023259.621059.0260.20223,4670.63%
2024/04/302261.14763.2661.50153,3570.45%
2024/04/294863.322463.2662.80243,1530.76%
2024/04/261559.671762.0062.30-22,587-0.08%
2024/04/25455.88256.7056.7022,2340.09%
2024/04/2400.00251.6051.60-22,111-0.09%
2024/04/23346.10145.1046.9522,0750.10%
2024/04/221044.6100.0042.70102,0230.49%
2024/04/1900.00149.5047.40-11,972-0.05%
2024/04/1800.00149.0049.50-11,926-0.05%
2024/04/1600.00346.3349.00-31,822-0.16%
2024/04/15149.25348.8049.25-21,747-0.11%
2024/04/1000.00940.3941.50-91,525-0.59%
2024/04/092941.422940.6139.2501,4460.00%
2024/04/08642.40143.6043.6051,1550.43%
2024/04/03338.636.538.7939.65-3.51,079-0.32%
2024/04/02134.351235.9536.05-11927-1.19%
2024/04/01933.31532.7932.8048200.49%
2024/03/28429.082.329.2128.801.85940.29%
2024/03/2700.00128.1528.10-1561-0.18%
2024/03/26131.05830.5628.65-7537-1.30%
2024/03/25529.8300.0029.1054321.16%
2024/03/21927.50927.1227.0003270.00%
2024/03/20127.5000.0028.3512580.39%
2024/03/0400.00124.6024.85-195-1.05%
2024/02/19123.7000.0023.651761.30%
2023/12/2800.00222.8523.00-275-2.64%
2023/12/0700.00123.5523.40-1135-0.74%
2023/11/17122.3500.0022.7511840.54%
2023/10/19123.1500.0023.1516670.15%
2023/09/2100.00123.5023.55-1642-0.16%
2023/09/15124.9000.0025.1016270.16%
2023/09/14125.15125.1025.0006200.00%
2023/09/06124.1000.0024.0515880.17%
2023/07/28327.0500.0027.4032751.09%
2023/07/27826.59226.4527.7562382.52%
2023/07/2600.00326.0026.15-3144-2.07%
2023/03/03324.0800.0024.103833.58%
2022/10/2000.00120.3520.35-1333-0.30%
2022/10/06123.1000.0022.9013250.31%
2022/09/02427.45427.1527.3003800.00%
2022/08/25126.0500.0026.2013860.26%
2022/08/1100.00126.1026.25-1724-0.14%
2022/08/10126.55126.6026.7007180.00%
2022/08/03125.80126.3525.8506990.00%
2022/07/29126.0500.0025.8016560.15%
2022/06/2400.00224.4023.95-2581-0.34%
2022/06/1600.00125.1525.10-1560-0.18%
2022/06/15125.3000.0025.1515550.18%
2022/06/13126.85226.8326.10-1536-0.19%
2022/06/1000.00126.4026.00-1497-0.20%
2022/06/08126.30126.7525.9504850.00%
2022/06/07226.25126.3026.5014750.21%
2022/06/06125.3500.0025.3014590.22%
2022/06/02226.1500.0026.1024540.44%
2022/05/2700.00226.2026.95-2365-0.55%
2022/05/26226.60527.0027.00-3327-0.92%
2022/05/24726.49226.0024.2552302.17%
2022/03/2900.001.124.6524.45-1.173-1.44%
2021/11/1200.000.826.3026.35-0.8257-0.31%
2021/11/1100.000.226.5026.30-0.2256-0.07%
2021/09/30128.2500.0028.1512420.41%
2021/09/02225.7500.0025.6522720.73%
2021/07/0500.00230.7030.65-2826-0.24%
2021/07/0200.00530.0630.15-5850-0.59%
2021/05/20525.9000.0025.8551,2520.40%
2021/05/17224.5500.0024.3521,2510.16%
2021/05/14527.0000.0026.5051,2620.40%
2021/05/1200.00728.2828.30-71,234-0.57%
2021/04/2800.00133.7533.75-11,060-0.09%
2021/04/26332.7000.0032.3031,0300.29%
2021/04/23532.3000.0032.0551,0250.49%
2021/04/2000.00133.2033.20-11,003-0.10%
2021/04/19133.0000.0033.0511,0010.10%
2021/04/1500.00133.0033.20-1993-0.10%
2021/04/1400.00132.5532.25-1980-0.10%
2021/04/13233.00634.4232.85-4946-0.42%
2021/04/1200.00135.0035.10-1895-0.11%
2021/04/09133.40133.6533.6508280.00%
2021/04/08633.0700.0033.1067920.76%
2021/04/07233.7000.0033.1027650.26%
2021/03/3100.00229.7030.00-2587-0.34%
2021/03/3000.001029.7029.50-10566-1.77%
2021/03/2900.00229.0328.55-2493-0.41%
2021/03/26328.3800.0028.2534730.63%
2021/03/25128.80128.4028.2504720.00%
2021/03/2300.00227.5327.45-2422-0.47%
2021/03/19127.2500.0027.2014170.24%
2021/03/18127.9500.0027.8014120.24%
2021/03/1600.00227.4527.20-2421-0.47%
2021/03/08326.5300.0026.2535200.58%
2021/03/05126.1000.0026.1015240.19%
2021/03/04126.25326.0826.20-2531-0.38%
2021/03/0200.00326.2526.05-3616-0.49%
2021/02/2400.00126.0026.00-1652-0.15%
2021/02/2300.00425.9825.90-4662-0.60%
2021/02/1900.00225.6025.65-2732-0.27%
2021/02/05124.35125.0025.3507550.00%
2021/02/0400.003224.9724.50-32763-4.19%
2021/02/0100.00223.0523.05-2792-0.25%
2021/01/2800.00323.7023.70-3807-0.37%
2021/01/2700.00123.6023.60-1811-0.12%
2021/01/26223.2000.0023.1528180.24%
2021/01/21122.9000.0022.6018290.12%
2021/01/18823.6500.0023.6088390.95%
2021/01/15524.09624.0823.95-1848-0.12%
2021/01/14524.04624.6524.65-1863-0.12%
2021/01/131224.0300.0023.75128661.38%
2021/01/122224.4000.0024.10228752.51%
2020/12/2200.00825.3925.20-81,423-0.56%
2020/12/1500.00126.1525.80-11,546-0.06%
2020/12/1100.00426.2026.05-41,558-0.26%
2020/12/0900.00326.8526.60-31,563-0.19%
2020/12/03227.7500.0027.6521,5540.13%
2020/12/02228.0800.0027.8521,5810.13%
2020/12/01227.3000.0027.7521,5930.13%
2020/11/2700.00127.2027.20-11,789-0.06%
2020/11/26828.2700.0027.3081,9480.41%
2020/11/23227.2500.0027.2021,9600.10%
2020/11/20127.6500.0027.5011,9900.05%
2020/11/19227.60127.5027.8512,0740.05%
2020/11/18227.10427.5027.65-22,127-0.09%
2020/11/1700.00126.5026.50-12,116-0.05%
2020/11/13126.7500.0026.6512,1130.05%
2020/11/11226.7500.0026.9022,0800.10%
2020/11/10127.30427.1326.85-32,084-0.14%
2020/11/0600.00126.0026.00-12,133-0.05%
2020/10/22126.3500.0025.6012,1080.05%
2020/10/20126.3000.0026.2012,0830.05%
2020/10/19826.69326.4026.1052,0690.24%
2020/10/162728.498628.1127.25-592,007-2.94%
2020/10/15127.301527.9327.25-141,704-0.82%
2020/10/1400.00427.1527.15-41,665-0.24%
2020/10/13426.8500.0027.1541,6550.24%
2020/10/128127.3500.0026.80811,6444.93%
2020/10/07627.5800.0026.7061,6320.37%
2020/09/3000.001025.9025.90-101,666-0.60%
2020/09/25124.8000.0024.7011,6810.06%
2020/09/24224.93124.8524.7011,6830.06%
2020/09/2300.00225.7025.45-21,685-0.12%
2020/09/21128.1000.0027.2011,6830.06%
2020/09/1800.00227.0026.95-21,646-0.12%
2020/09/16126.2500.0025.9511,6120.06%
2020/09/04126.5000.0026.6511,4240.07%
2020/09/0300.00127.6527.65-11,386-0.07%
2020/09/02628.40528.3528.6511,3460.07%
2020/09/01226.95227.3528.3501,1760.00%
2020/08/28225.40225.6525.0009560.00%
2020/08/27523.85123.9023.8048900.45%
2020/08/241024.0500.0024.45107261.38%
2020/08/2100.001.121.1922.25-1.1636-0.17%
2020/08/19220.90220.8020.9005850.00%
2020/08/18420.5300.0020.4545750.69%
2020/08/13121.35321.4821.60-2532-0.38%
2020/08/1200.00120.6520.70-1469-0.21%
2020/07/09120.4500.0020.4512830.35%
2020/07/0600.00218.4518.45-2165-1.21%
2020/07/03218.0000.0017.8521531.30%
2020/06/2200.00112.9013.00-159-1.69%
2020/06/1700.00112.8012.85-160-1.64%
2020/06/10213.1500.0013.252682.92%
2020/03/2000.001.19.759.78-1.167-1.56%
2020/03/1900.0039.379.50-367-4.47%
2019/08/27117.9000.0018.001432.32%
2019/07/3100.00219.3319.25-248-4.13%
2019/06/06118.6000.0018.601901.10%
2019/06/05118.7000.0018.851891.12%
2019/05/15218.9300.0019.052862.32%
2019/04/2900.00219.3019.25-278-2.56%
2019/04/19319.1700.0019.153724.13%
2019/04/1200.00121.0019.95-157-1.74%
2019/01/02118.4000.0018.301332.95%
2018/09/0300.00119.2019.15-192-1.08%
2018/08/16118.6000.0018.701971.03%
2018/08/08321.3500.0021.253863.47%
2018/08/0700.00519.9019.95-575-6.61%
2018/08/06318.2000.0018.153674.43%
2018/08/01218.1000.0018.202702.85%
2018/05/2900.00519.6519.65-5256-1.95%
2018/05/28519.6500.0019.8052551.95%
2018/04/2000.00121.6521.15-1224-0.45%
2018/04/19121.3000.0021.3012190.45%
2018/04/1700.00122.5022.55-1199-0.50%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章