南僑 (1702)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	64.00	63.80	-1	1,011	-0.10%
2024/05/09	1	62.10	1.5	61.73	61.60	-0.5	973	-0.05%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/25	0	0.00	1	59.80	59.80	-1	879	-0.11%
2024/04/23	0.5	59.30	2.1	59.76	60.50	-1.6	830	-0.19%
2024/04/18	0	0.00	1	56.30	56.20	-1	722	-0.14%
2024/04/17	1	55.60	0	0.00	55.60	1	725	0.14%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/03	0	0.00	1	58.70	58.80	-1	671	-0.15%
2024/04/01	0	0.00	2	58.60	58.60	-2	660	-0.30%
2024/03/25	0	0.00	1	57.50	57.70	-1	626	-0.16%
2024/03/22	0	0.00	1	58.30	58.20	-1	621	-0.16%
2024/03/21	0	0.00	3.1	58.31	58.30	-3.1	610	-0.51%
2024/03/19	1	55.90	0	0.00	56.20	1	563	0.18%
2024/03/14	1	56.70	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	1.2	56.53	57.00	-1.2	540	-0.22%
2024/03/08	0	0.00	0.2	56.00	55.60	-0.2	517	-0.03%
2024/03/07	0	0.00	3	56.30	56.50	-3	510	-0.59%
2024/03/05	0	0.00	42	56.09	56.10	-42	476	-8.81%
2024/03/04	20	55.30	0	0.00	55.00	20	465	4.30%
2024/03/01	1	54.90	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	18	54.94	54.70	-18	453	-3.97%
2024/02/26	0	0.00	32	54.47	54.30	-32	442	-7.23%
2024/02/23	5	54.50	0	0.00	54.10	5	443	1.13%
2024/02/22	6	54.87	30	55.20	54.60	-24	439	-5.46%
2024/02/21	1	53.70	126	54.19	54.60	-125	418	-29.88%	大賣/鉅額交易
2024/02/20	0	0.00	23	52.20	52.50	-23	387	-5.94%
2024/02/19	0	0.00	12	52.10	52.10	-12	388	-3.09%
2024/01/30	0	0.00	8	52.15	52.50	-8	390	-2.05%
2024/01/23	2	51.30	0	0.00	51.00	2	362	0.55%
2024/01/19	6	50.01	0	0.00	50.10	6	353	1.70%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/08	0	0.00	2	51.00	51.00	-2	362	-0.55%
2024/01/03	0	0.00	2	51.10	51.10	-2	374	-0.53%
2023/12/26	0	0.00	1	50.70	51.00	-1	379	-0.26%
2023/12/25	0	0.00	10	51.00	50.90	-10	375	-2.66%
2023/12/01	0	0.00	13	50.45	50.40	-13	350	-3.71%
2023/11/28	2	50.00	1	50.10	50.10	1	349	0.29%
2023/11/22	0.1	50.10	0	0.00	50.20	0.1	342	0.01%
2023/11/21	0.3	49.77	0	0.00	49.85	0.3	337	0.10%
2023/11/15	1	49.10	0	0.00	49.65	1	316	0.32%
2023/11/13	2.2	48.69	0	0.00	48.60	2.2	307	0.71%
2023/11/07	2.2	49.31	0	0.00	49.15	2.2	318	0.69%
2023/11/03	3	49.43	0	0.00	49.40	3	324	0.92%
2023/11/02	6	49.83	0	0.00	49.45	6	327	1.83%
2023/10/27	0	0.00	1.1	50.01	50.10	-1.1	329	-0.34%
2023/10/25	0.2	50.20	0	0.00	50.50	0.2	342	0.06%
2023/10/23	0	0.00	2	51.30	50.20	-2	401	-0.50%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/18	0	0.00	1	50.60	50.00	-1	470	-0.21%
2023/10/13	0	0.00	2	50.30	50.40	-2	466	-0.43%
2023/10/12	0	0.00	7	50.53	50.60	-7	467	-1.50%
2023/10/06	12	50.00	0	0.00	49.75	12	455	2.63%
2023/10/02	0	0.00	1	50.10	50.40	-1	455	-0.22%
2023/09/25	0	0.00	2	49.83	49.70	-2	442	-0.45%
2023/09/22	2	48.73	0	0.00	48.85	2	433	0.46%
2023/09/21	12	49.21	0	0.00	49.15	12	433	2.77%
2023/09/12	1	47.70	0	0.00	47.80	1	443	0.23%
2023/09/11	1	47.55	0	0.00	47.55	1	444	0.22%
2023/08/17	0	0.00	5	47.24	47.30	-5	540	-0.92%
2023/08/16	0	0.00	1	47.20	47.25	-1	552	-0.18%
2023/08/08	1	48.55	0	0.00	48.50	1	578	0.17%
2023/08/07	1	48.75	0	0.00	48.80	1	581	0.17%
2023/07/31	1	49.10	0.1	48.80	48.90	0.9	627	0.14%
2023/07/28	1	49.50	1	50.20	49.50	0	649	0.00%
2023/07/25	0	0.00	6	48.90	48.85	-6	597	-1.00%
2023/07/24	7.1	49.16	0	0.00	48.45	7.1	585	1.21%
2023/07/04	1	47.70	0	0.00	47.65	1	528	0.19%
2023/07/03	0	0.00	1	47.70	47.80	-1	527	-0.19%
2023/06/30	1	47.80	0	0.00	47.85	1	524	0.19%
2023/06/19	5	47.60	0	0.00	47.70	5	512	0.98%
2023/06/13	0	0.00	12	48.80	48.80	-12	486	-2.47%
2023/06/08	0	0.00	3	48.70	48.50	-3	481	-0.62%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	1	50.50	50.70	-1	456	-0.22%
2023/05/30	4	50.50	0	0.00	50.40	4	443	0.90%
2023/05/25	1	50.90	0	0.00	50.80	1	436	0.23%
2023/05/24	5	51.00	0	0.00	51.40	5	432	1.16%
2023/05/23	64	51.37	0	0.00	51.30	64	426	15.02%
2023/05/16	0	0.00	1	51.30	51.20	-1	378	-0.26%
2023/05/10	0	0.00	1	51.20	51.10	-1	357	-0.28%
2023/05/03	0	0.00	0	49.15	49.10	0	294	0.00%
2023/05/02	0	0.00	2	48.65	48.60	-2	283	-0.71%
2023/04/21	0	0.00	0	47.70	47.55	0	263	0.00%
2023/04/17	0	0.00	1	48.45	48.50	-1	256	-0.39%
2023/04/14	2	47.75	0	0.00	47.90	2	249	0.80%
2023/04/06	0	47.30	0	0.00	47.05	0	230	0.00%
2023/03/21	0	0.00	2	46.25	46.25	-2	237	-0.84%
2023/03/10	1	46.55	0	0.00	46.85	1	230	0.43%
2023/03/03	1	47.20	0	0.00	47.25	1	223	0.45%
2023/02/24	0	0.00	1	46.90	47.00	-1	211	-0.47%
2023/01/31	0.1	45.70	0	0.00	45.70	0.1	159	0.06%
2023/01/30	0	0.00	0.1	45.65	45.50	-0.1	158	-0.06%
2023/01/12	0	0.00	3	45.15	45.30	-3	157	-1.91%
2022/12/28	0.1	45.00	0	0.00	45.15	0.1	145	0.07%
2022/12/26	0	0.00	2	44.53	44.75	-2	143	-1.39%
2022/12/20	2	45.38	0	0.00	45.10	2	152	1.31%
2022/12/14	0.1	45.00	0	0.00	44.90	0.1	142	0.07%
2022/11/23	0.1	43.77	0	0.00	43.50	0.1	132	0.10%
2022/11/22	0.2	43.88	0	0.00	43.65	0.2	133	0.12%
2022/11/16	0.1	44.40	2	44.20	43.60	-1.9	148	-1.28%
2022/11/09	0	0.00	0.1	45.26	45.40	-0.1	150	-0.07%
2022/10/25	0	0.00	1	43.60	43.20	-1	158	-0.63%
2022/10/24	0	0.00	1	43.50	43.80	-1	158	-0.63%
2022/10/18	0	0.00	13	42.98	43.40	-13	159	-8.14%
2022/10/05	0	0.00	0.3	44.00	43.70	-0.3	169	-0.16%
2022/09/27	0.1	43.60	0	0.00	43.50	0.1	167	0.06%
2022/09/26	0.1	43.95	0	0.00	43.75	0.1	168	0.06%
2022/09/21	1	44.60	1	44.65	44.50	0	173	0.00%
2022/09/20	1.1	45.11	0	0.00	45.10	1.1	170	0.64%
2022/09/12	0	0.00	1	46.20	46.25	-1	192	-0.52%
2022/08/22	0	0.00	1	46.30	46.30	-1	223	-0.45%
2022/08/05	0	0.00	3	44.60	44.65	-3	227	-1.32%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/02	0	0.00	3	44.80	44.70	-3	236	-1.27%
2022/07/15	1	44.10	0	0.00	44.05	1	274	0.36%
2022/07/12	1	44.20	0	0.00	44.15	1	291	0.34%
2022/07/08	1	45.50	0	0.00	45.30	1	319	0.31%
2022/07/01	0.1	45.30	0	0.00	45.15	0.1	323	0.03%
2022/06/27	0.1	46.40	0	0.00	46.25	0.1	320	0.02%
2022/06/23	0	0.00	10	45.83	46.10	-10	319	-3.13%
2022/06/21	0	0.00	1	45.55	46.05	-1	316	-0.32%
2022/06/17	2	45.50	1	45.45	45.05	1	320	0.31%
2022/06/08	0	0.00	1	46.10	45.85	-1	331	-0.30%
2022/06/07	0	0.00	2	46.03	46.00	-2	333	-0.60%
2022/06/06	4	46.15	0	0.00	45.95	4	338	1.18%
2022/06/02	4	45.55	0	0.00	45.90	4	342	1.17%
2022/06/01	1	47.55	0	0.00	47.70	1	342	0.29%
2022/05/31	10	47.60	0	0.00	47.50	10	334	2.99%
2022/05/27	1	46.40	0	0.00	46.30	1	329	0.30%
2022/05/19	1	46.10	0	0.00	46.55	1	348	0.29%
2022/05/18	2	46.65	0	0.00	46.60	2	353	0.57%
2022/04/29	1	47.85	0	0.00	47.75	1	381	0.26%
2022/04/22	0	0.00	1	49.05	49.00	-1	381	-0.26%
2022/04/21	1	49.30	0	0.00	49.20	1	383	0.26%
2022/03/29	4	48.60	0	0.00	48.65	4	378	1.06%
2022/03/25	0	0.00	1	48.85	48.90	-1	376	-0.27%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/15	2	48.25	0	0.00	48.20	2	363	0.55%
2022/03/08	3	48.25	0	0.00	48.05	3	357	0.84%
2022/03/07	5	48.75	0	0.00	48.70	5	350	1.43%
2022/02/25	8	48.98	5	49.00	49.00	3	364	0.82%
2022/02/24	3	49.27	0	0.00	49.00	3	372	0.81%
2022/02/22	1	49.65	0	0.00	49.75	1	368	0.27%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/17	10	50.00	0	0.00	50.10	10	359	2.78%
2022/02/10	0.2	49.87	0	0.00	50.00	0.2	352	0.04%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/25	0	0.00	10	48.60	48.70	-10	344	-2.91%
2022/01/24	5	48.88	0	0.00	49.00	5	347	1.44%
2022/01/18	5	49.40	0	0.00	49.40	5	362	1.38%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/11	5	49.85	0	0.00	49.95	5	449	1.11%
2022/01/04	5	49.42	0	0.00	49.50	5	465	1.07%
2022/01/03	17	49.84	0	0.00	49.70	17	468	3.63%
2021/12/29	12	50.12	0	0.00	50.10	12	475	2.52%
2021/12/28	4	50.28	0	0.00	50.10	4	482	0.83%
2021/12/24	3	49.25	0	0.00	49.30	3	518	0.58%
2021/12/23	3	49.23	0	0.00	49.30	3	530	0.57%
2021/12/22	4	49.34	0	0.00	49.30	4	541	0.74%
2021/12/21	4	49.18	0	0.00	49.45	4	558	0.72%
2021/12/20	8	49.28	0	0.00	49.25	8	559	1.43%
2021/12/16	0	0.00	1	49.40	49.40	-1	559	-0.18%
2021/12/03	1	49.00	0	0.00	49.05	1	563	0.18%
2021/11/26	1	49.95	1	49.70	49.80	0	554	-0.01%
2021/11/23	5	49.70	0	0.00	49.75	5	536	0.93%
2021/11/22	0.1	48.95	0	0.00	48.85	0.1	524	0.01%
2021/11/01	11	48.26	0	0.00	48.45	11	571	1.92%
2021/10/29	1	48.45	0	0.00	48.40	1	565	0.18%
2021/10/20	0	0.00	10	51.90	51.80	-10	490	-2.04%
2021/10/19	0	0.00	1	51.00	51.10	-1	462	-0.22%
2021/10/12	1	50.30	5	49.95	50.40	-4	479	-0.83%
2021/10/07	2	50.00	0	0.00	50.00	2	483	0.41%
2021/10/06	1	49.85	0	0.00	49.60	1	484	0.21%
2021/10/04	0	0.00	10	50.31	50.70	-10	475	-2.10%
2021/10/01	12	49.78	0	0.00	49.30	12	448	2.67%
2021/09/23	0.1	47.95	0	0.00	48.10	0.1	454	0.02%
2021/09/17	1	48.50	0	0.00	48.45	1	475	0.21%
2021/09/16	5	48.80	0	0.00	48.80	5	485	1.03%
2021/09/09	0.1	47.75	0	0.00	47.60	0.1	527	0.01%
2021/08/31	0	0.00	4	48.70	48.75	-4	579	-0.69%
2021/08/20	1.1	46.98	0	0.00	46.75	1.1	691	0.15%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/12	1	49.20	0	0.00	49.25	1	844	0.12%
2021/08/10	2	48.95	0	0.00	48.70	2	909	0.22%
2021/08/06	17	50.00	0	0.00	50.00	17	950	1.79%
2021/08/04	1	50.70	0	0.00	50.70	1	1,052	0.10%
2021/07/28	0	0.00	10	50.60	50.50	-10	1,211	-0.83%
2021/07/16	10	52.60	0	0.00	52.40	10	1,748	0.57%
2021/07/09	3	51.30	2	51.20	51.60	1	1,941	0.05%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/05	33	50.94	0	0.00	51.10	33	1,987	1.66%
2021/07/02	15	51.67	0	0.00	51.80	15	1,962	0.76%
2021/07/01	10	51.80	0	0.00	51.40	10	1,963	0.51%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/25	2	51.80	0	0.00	51.70	2	1,955	0.10%
2021/06/22	3	51.90	3	51.60	51.70	0	1,953	0.00%
2021/06/21	3	51.50	3	51.40	51.80	0	1,950	0.00%
2021/06/17	3	52.30	3	52.20	52.10	0	1,938	0.00%
2021/06/03	3	56.50	2	56.30	56.00	1	1,999	0.05%
2021/06/02	3	56.13	3	56.30	56.90	0	1,996	0.00%
2021/05/31	3	56.73	3	56.90	56.90	0	1,949	0.00%
2021/05/27	1	57.40	1	56.60	56.20	0	1,926	0.00%
2021/05/26	2	57.30	14	57.59	57.70	-12	1,914	-0.63%
2021/05/25	2	56.10	10	56.58	55.50	-8	1,868	-0.43%
2021/05/24	1	55.40	20	56.60	55.60	-19	1,855	-1.02%
2021/05/21	2	54.60	3	54.70	54.90	-1	1,833	-0.05%
2021/05/20	1	52.70	0	0.00	53.00	1	1,807	0.06%
2021/05/19	1	53.70	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	68	53.25	53.30	-68	1,771	-3.84%
2021/05/17	1	48.80	0	0.00	49.50	1	1,738	0.06%
2021/05/13	1	50.00	0	0.00	51.70	1	1,678	0.06%
2021/05/12	1	55.40	0	0.00	51.30	1	1,644	0.06%
2021/05/10	0	0.00	1	59.00	59.00	-1	1,516	-0.07%
2021/05/06	0	0.00	1	55.90	56.20	-1	1,464	-0.07%
2021/05/04	1	58.00	2	56.25	56.40	-1	1,426	-0.07%
2021/05/03	0	0.00	14	58.20	58.70	-14	1,363	-1.03%
2021/04/28	0	0.00	1	58.60	59.80	-1	1,242	-0.08%
2021/04/27	1	57.00	0	0.00	57.60	1	1,160	0.09%
2021/04/23	0	0.00	1	54.80	54.80	-1	1,063	-0.09%
2021/04/22	2	55.00	1	56.50	55.10	1	1,046	0.10%
2021/04/21	0	0.00	46	54.06	54.50	-46	952	-4.83%
2021/04/16	0	0.00	13	49.75	50.50	-13	778	-1.67%
2021/04/15	0	0.00	1	49.05	48.90	-1	749	-0.13%
2021/04/14	1	48.90	1	48.00	48.65	0	747	0.00%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/07	10	47.30	0	0.00	47.35	10	717	1.39%
2021/04/06	0	0.00	5	47.35	47.35	-5	762	-0.66%
2021/04/01	1	47.40	0	0.00	47.40	1	767	0.13%
2021/03/31	1	47.35	0	0.00	47.55	1	772	0.13%
2021/03/30	6	47.00	0	0.00	47.10	6	766	0.78%
2021/03/29	6	47.03	0	0.00	47.15	6	761	0.79%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	2	46.95	0	0.00	46.80	2	825	0.24%
2021/03/23	0	0.00	1	47.40	47.05	-1	821	-0.12%
2021/03/22	15	47.03	0	0.00	47.20	15	819	1.83%
2021/03/19	3	47.23	0	0.00	47.30	3	816	0.37%
2021/03/16	1	47.15	0	0.00	47.20	1	809	0.12%
2021/03/12	2	47.60	2	47.65	47.60	0	790	0.00%
2021/03/11	1	48.20	10	48.50	47.80	-9	788	-1.14%
2021/03/10	6	47.78	10	47.65	48.10	-4	772	-0.52%
2021/02/17	10	45.35	0	0.00	45.25	10	680	1.47%
2021/02/03	0	0.00	3	45.18	45.25	-3	695	-0.43%
2021/02/02	0	44.90	0	0.00	44.80	0	699	0.00%
2021/02/01	2	44.50	0	0.00	44.55	2	699	0.29%
2021/01/28	3	44.55	0	0.00	44.50	3	691	0.43%
2021/01/22	2	45.10	0	0.00	45.35	2	670	0.30%
2021/01/20	13	44.58	0	0.00	43.95	13	654	1.99%
2021/01/19	10	45.43	0	0.00	45.40	10	632	1.58%
2021/01/15	5	46.60	0	0.00	46.35	5	617	0.81%
2021/01/14	0	0.00	1	45.65	45.45	-1	596	-0.17%
2021/01/06	2	46.23	1	46.55	46.10	1	567	0.18%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2020/12/29	3	47.28	3	47.38	47.55	0	515	0.00%
2020/12/24	1	45.90	0	0.00	45.50	1	441	0.23%
2020/12/22	3	46.33	2	46.90	45.95	1	428	0.23%
2020/12/18	1	45.30	5	45.33	45.45	-4	358	-1.12%
2020/12/17	0	0.00	10	44.90	45.00	-10	362	-2.76%
2020/12/11	0	0.00	1	44.90	44.90	-1	365	-0.27%
2020/12/10	0	0.00	10	45.31	45.25	-10	360	-2.77%
2020/12/08	0	0.00	2	45.05	45.20	-2	357	-0.56%
2020/12/07	10	45.05	0	0.00	45.30	10	353	2.83%
2020/12/01	0	0.00	2	44.80	45.10	-2	338	-0.59%
2020/11/26	0	0.00	10	45.25	45.50	-10	335	-2.98%
2020/11/24	0	0.00	3	45.12	45.15	-3	333	-0.90%
2020/11/19	0	0.00	10	45.75	45.75	-10	317	-3.15%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/16	0	0.00	1.2	44.82	44.90	-1.2	308	-0.40%
2020/11/13	0	0.00	21	44.78	44.95	-21	303	-6.93%
2020/11/11	1	44.25	1	44.20	44.40	0	295	0.00%
2020/11/10	10	44.00	0	0.00	44.00	10	288	3.47%
2020/11/03	0	0.00	0.3	43.20	43.05	-0.3	286	-0.10%
2020/10/26	2	43.35	0	0.00	43.35	2	296	0.68%
2020/10/22	0.3	43.10	0	0.00	42.60	0.3	303	0.10%
2020/10/21	0	0.00	10	44.00	43.65	-10	299	-3.34%
2020/10/06	6	42.58	0	0.00	42.80	6	342	1.75%
2020/09/24	14	42.04	0	0.00	41.90	14	382	3.66%
2020/09/23	10	43.33	0	0.00	42.95	10	376	2.65%
2020/09/21	15	43.43	11	43.65	43.55	4	377	1.06%
2020/09/15	9	42.61	0	0.00	42.55	9	368	2.44%
2020/09/11	6	42.70	0	0.00	42.75	6	372	1.61%
2020/09/03	0	0.00	1	42.45	42.45	-1	382	-0.26%
2020/09/01	0	0.00	1	42.70	42.70	-1	390	-0.26%
2020/08/27	3	42.63	0	0.00	42.70	3	398	0.75%
2020/08/26	1	42.40	0	0.00	42.40	1	397	0.25%
2020/08/20	0	0.00	2	42.10	41.95	-2	394	-0.51%
2020/08/19	0	0.00	1	42.90	42.90	-1	392	-0.25%
2020/08/14	3	42.15	0	0.00	42.20	3	378	0.79%
2020/08/13	1	41.90	0	0.00	41.85	1	378	0.26%
2020/07/30	0	0.00	5	41.95	41.85	-5	365	-1.37%
2020/07/28	6	41.20	0	0.00	41.10	6	365	1.64%
2020/07/27	21	42.36	0	0.00	41.90	21	360	5.82%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/22	2	44.30	11	44.32	44.00	-9	344	-2.61%
2020/07/21	0	0.00	32	44.00	43.90	-32	332	-9.63%
2020/07/20	10	42.40	0	0.00	42.30	10	320	3.12%
2020/07/17	1	43.20	2	43.20	43.10	-1	316	-0.32%
2020/07/16	2	43.70	0	0.00	43.25	2	320	0.62%
2020/07/13	10	44.10	4	44.21	44.10	6	307	1.95%
2020/07/08	10	44.65	1	44.65	44.55	9	305	2.95%
2020/07/06	20	44.50	0	0.00	44.55	20	295	6.78%
2020/07/03	10	44.75	3	44.55	44.55	7	289	2.42%
2020/07/01	2	44.70	0	0.00	44.60	2	289	0.69%
2020/06/30	3	46.00	0	0.00	46.00	3	290	1.03%
2020/06/19	0	0.00	2	45.60	44.75	-2	292	-0.68%
2020/06/15	2	44.85	3	45.00	44.80	-1	317	-0.32%
2020/06/11	1	46.40	0	0.00	45.40	1	325	0.31%
2020/06/10	0	0.00	10	47.08	46.95	-10	321	-3.11%
2020/06/09	10	47.90	0	0.00	47.50	10	334	2.99%
2020/05/29	0	0.00	1	44.65	44.50	-1	332	-0.30%
2020/05/26	0	0.00	2	45.25	45.25	-2	334	-0.60%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/05/15	0	0.00	1	44.35	44.20	-1	343	-0.29%
2020/05/14	0	0.00	1	44.35	44.35	-1	346	-0.29%
2020/05/13	1	44.80	0	0.00	44.80	1	349	0.29%
2020/05/12	1	44.60	0	0.00	44.70	1	353	0.28%
2020/04/29	0	0.00	4	44.11	44.20	-4	379	-1.05%
2020/04/27	0	0.00	2	42.75	42.75	-2	436	-0.46%
2020/04/23	1	42.00	1	41.70	42.20	0	436	0.00%
2020/04/21	4	42.38	0	0.00	41.50	4	435	0.92%
2020/04/20	1	42.90	0	0.00	43.10	1	429	0.23%
2020/04/17	0	0.00	2	43.35	43.20	-2	430	-0.47%
2020/04/16	1	42.70	2	42.95	43.30	-1	426	-0.23%
2020/04/15	1	42.55	0	0.00	43.50	1	425	0.23%
2020/04/14	3	42.08	0	0.00	42.10	3	417	0.72%
2020/04/13	3	41.78	0	0.00	41.80	3	416	0.72%
2020/04/09	2	42.05	2	42.10	42.15	0	416	0.00%
2020/04/08	0	0.00	1	41.75	42.25	-1	416	-0.24%
2020/04/07	2	42.00	0	0.00	42.10	2	415	0.48%
2020/04/06	1	41.40	0	0.00	41.85	1	414	0.24%
2020/04/01	0	0.00	1	41.70	41.95	-1	412	-0.24%
2020/03/30	1	39.50	5	39.10	39.75	-4	405	-0.99%
2020/03/27	0	0.00	1	40.40	39.85	-1	410	-0.24%
2020/03/26	6	39.47	0	0.00	39.70	6	410	1.46%
2020/03/25	0	0.00	5	39.89	40.00	-5	410	-1.22%
2020/03/23	1	36.40	0	0.00	36.30	1	411	0.24%
2020/03/19	3	35.23	0	0.00	34.90	3	408	0.73%
2020/03/17	1	38.70	0	0.00	39.00	1	396	0.25%
2020/03/12	1	45.20	0	0.00	45.05	1	377	0.26%
2020/03/02	0	0.00	1	48.55	48.90	-1	355	-0.28%
2020/02/25	3	48.95	0	0.00	49.15	3	354	0.85%
2020/02/17	0	0.00	1	49.90	49.70	-1	346	-0.29%
2020/02/07	0	0.00	1	49.00	48.75	-1	330	-0.30%
2020/02/06	1	49.10	0	0.00	49.05	1	330	0.30%
2020/02/03	10	48.10	1	48.50	48.00	9	343	2.62%
2020/01/30	6	50.28	0	0.00	49.60	6	333	1.80%
2020/01/20	10	50.70	0	0.00	50.80	10	282	3.53%
2020/01/16	7	50.53	0	0.00	50.70	7	280	2.50%
2020/01/15	4	50.50	0	0.00	50.70	4	280	1.43%
2020/01/10	0	0.00	1	50.70	50.70	-1	291	-0.34%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/11/28	2	50.50	0	0.00	50.50	2	288	0.69%
2019/11/19	2	49.85	0	0.00	49.80	2	279	0.72%
2019/11/11	20	49.50	0	0.00	49.65	20	277	7.20%
2019/10/31	0	0.00	1	49.35	49.60	-1	262	-0.38%
2019/10/21	1	50.30	0	0.00	50.40	1	253	0.39%
2019/09/26	0	0.00	0.5	51.10	51.10	-0.5	271	-0.18%
2019/09/09	0	0.00	0	52.00	51.50	0	379	-0.01%
2019/09/05	1	51.50	0	0.00	51.70	1	378	0.26%
2019/09/04	1	51.20	0	0.00	51.40	1	374	0.27%
2019/08/28	1	51.20	0	0.00	51.40	1	389	0.26%
2019/08/15	0.5	51.00	0	0.00	51.00	0.5	432	0.11%
2019/08/07	4	51.80	0	0.00	51.60	4	428	0.93%
2019/08/06	2	51.40	0	0.00	51.80	2	428	0.47%
2019/07/18	0	0.00	1	53.90	53.80	-1	427	-0.23%
2019/07/12	1	55.00	0	0.00	55.20	1	423	0.24%
2019/07/09	5	55.96	0	0.00	55.80	5	417	1.20%
2019/07/05	1	55.30	0	0.00	55.40	1	419	0.24%
2019/07/04	0	0.00	3	55.70	55.30	-3	419	-0.72%
2019/07/03	1	55.80	2	57.05	55.20	-1	417	-0.24%
2019/07/02	1	54.60	1	54.60	54.20	0	391	0.00%
2019/07/01	2	55.60	0	0.00	55.00	2	388	0.51%
2019/06/28	3	55.10	0	0.00	55.60	3	391	0.77%
2019/06/18	0	0.00	3	54.80	54.90	-3	275	-1.09%
2019/06/17	0	0.00	1	54.80	54.50	-1	271	-0.37%
2019/06/03	0	0.00	1	53.70	54.00	-1	252	-0.40%
2019/05/29	0	0.00	1	51.90	53.30	-1	248	-0.40%
2019/05/28	2	51.50	1	51.90	52.00	1	240	0.42%
2019/05/27	1	51.00	1	51.30	51.30	0	232	0.00%
2019/05/24	0	0.00	1	50.70	51.30	-1	226	-0.44%
2019/05/23	1	51.10	0	0.00	50.70	1	225	0.44%
2019/05/20	0	0.00	1	51.00	51.10	-1	227	-0.44%
2019/05/17	0	0.00	1	51.10	51.30	-1	230	-0.43%
2019/05/15	1	51.90	0	0.00	51.90	1	238	0.42%
2019/05/07	2	53.30	2	53.60	53.50	0	263	0.00%
2019/04/22	2	53.70	0	0.00	53.60	2	307	0.65%
2019/04/18	1	53.70	0	0.00	53.90	1	327	0.31%
2019/04/17	2	53.70	0	0.00	54.30	2	330	0.60%
2019/04/11	0	0.00	10	54.40	54.20	-10	333	-3.00%
2019/04/09	4	54.85	0	0.00	54.80	4	327	1.22%
2019/04/08	1	55.20	0	0.00	55.00	1	324	0.31%
2019/04/03	1	55.90	1	56.20	55.10	0	321	0.00%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/03/21	1	53.90	0	0.00	53.80	1	329	0.30%
2019/03/18	10	54.30	0	0.00	54.20	10	328	3.04%
2019/03/14	0	0.00	1	54.50	54.00	-1	327	-0.31%
2019/02/13	2	55.10	2	55.00	55.00	0	298	0.00%
2019/01/30	0	0.00	8	55.90	55.90	-8	293	-2.72%
2019/01/25	0	0.00	0	54.00	54.20	0	285	0.00%
2019/01/21	0	0.00	2	52.70	53.20	-2	279	-0.71%
2019/01/18	0	0.00	1	53.20	53.00	-1	282	-0.35%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/15	1	51.80	0	0.00	52.80	1	284	0.35%
2019/01/10	1	48.55	1	49.80	50.10	0	334	0.00%
2019/01/09	1	48.05	0	0.00	48.30	1	327	0.31%
2019/01/04	0	0.00	1	47.00	47.05	-1	352	-0.28%
2019/01/02	1	47.50	0	0.00	46.90	1	383	0.26%
2018/12/21	0	0.00	1	46.10	46.70	-1	421	-0.24%
2018/12/18	2	45.35	0	0.00	45.40	2	416	0.48%
2018/12/07	2	46.20	1	46.00	46.35	1	417	0.24%
2018/12/04	0	0.00	1	47.20	46.70	-1	416	-0.24%
2018/11/26	0	0.00	0.2	46.00	46.00	-0.2	420	-0.05%
2018/11/23	1	45.60	1	46.30	45.45	0	424	0.00%
2018/11/21	1	46.55	1	46.55	46.55	0	435	0.00%
2018/11/09	0	0.00	1	46.40	46.90	-1	511	-0.20%
2018/10/31	1	44.00	1	44.45	43.70	0	506	0.00%
2018/10/23	0	0.00	1	42.40	42.80	-1	538	-0.19%
2018/10/22	1	42.50	0	0.00	42.10	1	532	0.19%
2018/10/19	0	0.00	1	43.05	43.05	-1	524	-0.19%
2018/10/18	2	43.35	0	0.00	42.75	2	479	0.42%
2018/10/12	1	45.40	0	0.00	45.00	1	454	0.22%
2018/10/11	6	46.45	0	0.00	45.75	6	438	1.37%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/08/30	1	52.30	0	0.00	52.20	1	353	0.28%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/17	2	50.70	0	0.00	50.90	2	329	0.61%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/15	2	54.00	0	0.00	54.10	2	292	0.68%
2018/08/14	0	0.00	1	55.10	55.10	-1	288	-0.35%
2018/08/13	1	55.10	3	55.27	55.10	-2	288	-0.69%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/03	2	55.80	0	0.00	55.50	2	281	0.71%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/24	1	56.80	0	0.00	57.90	1	212	0.47%
2018/07/11	1	59.60	0	0.00	60.00	1	201	0.50%
2018/07/03	2	60.40	0	0.00	60.40	2	201	0.99%
2018/06/27	0	0.00	6	60.80	60.80	-6	203	-2.95%
2018/06/26	6	61.00	0	0.00	61.10	6	207	2.90%
2018/06/19	2	61.50	0	0.00	61.40	2	221	0.90%
2018/06/15	0	0.00	2	62.00	62.00	-2	225	-0.89%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/06/05	0	0.00	1	61.70	61.80	-1	280	-0.36%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/05/18	0	0.00	1	61.90	61.90	-1	265	-0.38%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/13	0	0.00	1	61.60	61.60	-1	361	-0.28%
2018/03/29	4	60.25	0	0.00	60.60	4	397	1.01%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/22	2	60.90	0	0.00	60.90	2	406	0.49%
2018/03/21	0	0.00	2	61.20	61.00	-2	406	-0.49%
2018/03/15	2	62.40	0	0.00	62.10	2	414	0.48%
2018/03/13	0	0.00	1	63.00	63.00	-1	410	-0.24%
2018/03/12	0	0.00	23	62.89	62.50	-23	403	-5.71%
2018/02/09	2	59.55	0	0.00	59.90	2	421	0.47%
2018/02/06	2	59.80	0	0.00	59.70	2	413	0.48%
2018/01/29	1	61.80	0	0.00	61.80	1	401	0.25%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/23	1	63.80	0	0.00	64.40	1	392	0.25%
2018/01/22	2	64.50	0	0.00	65.00	2	387	0.52%
2018/01/19	0	0.00	3	65.00	65.20	-3	387	-0.78%
2018/01/18	1	64.70	0	0.00	65.30	1	381	0.26%
2018/01/16	0	0.00	4	64.00	64.00	-4	353	-1.13%
2018/01/03	4	63.30	0	0.00	63.80	4	388	1.03%
2018/01/02	3	64.10	1	64.00	63.60	2	385	0.52%