券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,147 | 0.09% |
|
| 2024/04/12 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,097 | 0.09% |
|
| 2024/04/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,069 | 0.09% |
|
| 2024/04/10 | 2 | 28.93 | 2 | 28.65 | 28.70 | 0 | 1,040 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 24 | 28.25 | 28.30 | -24 | 962 | -2.49% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 876 | -0.23% |
|
| 2024/03/28 | 1 | 27.50 | 2 | 27.73 | 27.65 | -1 | 821 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 9 | 26.70 | 26.65 | -9 | 699 | -1.29% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 689 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 26.50 | 26.35 | -0.1 | 685 | -0.02% |
|
| 2024/03/22 | 2 | 26.35 | 0 | 0.00 | 26.50 | 2 | 679 | 0.29% |
|
| 2024/03/20 | 9 | 26.70 | 12 | 26.58 | 26.70 | -3 | 661 | -0.45% |
|
| 2024/03/15 | 0 | 0.00 | 12 | 26.07 | 26.10 | -12 | 589 | -2.04% |
|
| 2024/02/22 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 603 | 0.17% |
|
| 2024/02/20 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 611 | 0.16% |
|
| 2024/02/16 | 0.1 | 25.50 | 0 | 0.00 | 25.55 | 0.1 | 614 | 0.02% |
|
| 2024/01/25 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 780 | 1.28% |
|
| 2024/01/19 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 792 | 0.25% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 798 | -0.13% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 777 | -0.64% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 26.60 | 26.35 | -10 | 807 | -1.24% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 26.60 | 26.40 | -10 | 803 | -1.24% |
|
| 2024/01/04 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 793 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 26.35 | 26.50 | -5 | 810 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 27.35 | 27.20 | -10 | 776 | -1.29% |
|
| 2023/12/01 | 32 | 26.74 | 0 | 0.00 | 26.85 | 32 | 757 | 4.22% |
|
| 2023/11/30 | 2 | 26.38 | 0 | 0.00 | 26.45 | 2 | 739 | 0.27% |
|
| 2023/11/20 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 726 | 0.28% |
|
| 2023/11/10 | 7 | 25.85 | 0 | 0.00 | 25.85 | 7 | 779 | 0.90% |
|
| 2023/11/02 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 808 | 0.12% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 26.75 | 26.50 | -2 | 824 | -0.24% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,004 | -0.10% |
|
| 2023/10/23 | 10 | 26.00 | 0 | 0.00 | 25.95 | 10 | 1,110 | 0.90% |
|
| 2023/10/18 | 20 | 26.68 | 4 | 26.65 | 26.40 | 16 | 1,348 | 1.19% |
|
| 2023/10/12 | 4 | 27.79 | 0 | 0.00 | 27.80 | 4 | 2,282 | 0.18% |
|
| 2023/10/11 | 10 | 27.97 | 0 | 0.00 | 27.60 | 10 | 2,336 | 0.43% |
|
| 2023/10/06 | 2 | 27.68 | 0 | 0.00 | 27.75 | 2 | 2,336 | 0.09% |
|
| 2023/10/05 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 2,352 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 27.40 | 27.50 | -7 | 2,458 | -0.28% |
|
| 2023/09/22 | 12 | 26.97 | 0 | 0.00 | 27.05 | 12 | 2,645 | 0.45% |
|
| 2023/09/21 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 2,695 | 0.19% |
|
| 2023/09/18 | 1 | 27.80 | 5 | 27.70 | 27.70 | -4 | 2,772 | -0.14% |
|
| 2023/09/15 | 1 | 27.35 | 2 | 27.45 | 27.40 | -1 | 2,799 | -0.04% |
|
| 2023/09/12 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 2,968 | 0.07% |
|
| 2023/09/07 | 11 | 26.89 | 0 | 0.00 | 26.85 | 11 | 3,061 | 0.36% |
|
| 2023/09/01 | 10 | 27.50 | 0 | 0.00 | 27.55 | 10 | 3,111 | 0.32% |
|
| 2023/08/21 | 1 | 26.95 | 0 | 0.00 | 27.20 | 1 | 3,100 | 0.03% |
|
| 2023/08/18 | 6 | 27.45 | 0 | 0.00 | 27.30 | 6 | 3,089 | 0.19% |
|
| 2023/08/17 | 1 | 27.95 | 5 | 28.20 | 28.00 | -4 | 3,060 | -0.13% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 3,058 | -0.07% |
|
| 2023/08/14 | 6 | 27.75 | 0 | 0.00 | 28.00 | 6 | 3,066 | 0.20% |
|
| 2023/08/10 | 14 | 29.02 | 0 | 0.00 | 29.05 | 14 | 3,039 | 0.46% |
|
| 2023/08/09 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 2,987 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 2,985 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 2,958 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 19 | 32.48 | 32.70 | -19 | 2,900 | -0.65% |
|
| 2023/07/31 | 1 | 31.75 | 1 | 32.05 | 31.85 | 0 | 2,875 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 2,847 | -0.04% |
|
| 2023/07/21 | 3 | 32.08 | 2 | 31.73 | 31.50 | 1 | 2,801 | 0.04% |
|
| 2023/07/20 | 4 | 31.28 | 1 | 30.25 | 31.30 | 3 | 2,686 | 0.11% |
|
| 2023/07/19 | 8 | 34.73 | 12 | 33.92 | 33.35 | -4 | 2,390 | -0.17% |
|
| 2023/07/18 | 24 | 34.84 | 16 | 33.84 | 33.70 | 8 | 2,213 | 0.36% |
|
| 2023/07/17 | 30 | 32.54 | 51 | 33.15 | 33.25 | -21 | 1,891 | -1.11% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 29.40 | 29.50 | -10 | 1,849 | -0.54% |
|
| 2023/07/05 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 1,753 | 0.06% |
|
| 2023/07/03 | 20 | 30.25 | 0 | 0.00 | 29.75 | 20 | 1,703 | 1.17% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 30.33 | 30.25 | -4 | 1,655 | -0.24% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,584 | -0.06% |
|
| 2023/06/27 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 1,495 | 0.33% |
|
| 2023/06/21 | 5 | 29.10 | 0 | 0.00 | 28.95 | 5 | 1,476 | 0.34% |
|
| 2023/06/20 | 0 | 0.00 | 16 | 28.60 | 28.90 | -16 | 1,447 | -1.11% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 29.10 | 29.00 | -20 | 1,410 | -1.42% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,182 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,193 | -0.08% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 1,196 | -0.17% |
|
| 2023/05/26 | 2 | 26.05 | 0.1 | 26.00 | 26.00 | 1.9 | 1,214 | 0.16% |
|
| 2023/05/25 | 6 | 26.33 | 0 | 0.00 | 26.30 | 6 | 1,210 | 0.50% |
|
| 2023/05/19 | 18 | 26.62 | 0 | 0.00 | 26.35 | 18 | 1,214 | 1.48% |
|
| 2023/05/18 | 10 | 26.60 | 0 | 0.00 | 26.90 | 10 | 1,196 | 0.84% |
|
| 2023/05/12 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 1,170 | 0.09% |
|
| 2023/05/11 | 1 | 26.75 | 0 | 0.00 | 26.40 | 1 | 1,171 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 27.61 | 27.65 | -6 | 1,153 | -0.52% |
|
| 2023/05/09 | 0 | 0.00 | 20 | 27.85 | 27.50 | -20 | 1,157 | -1.73% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,167 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 40 | 28.77 | 28.65 | -40 | 1,171 | -3.41% |
|
| 2023/04/28 | 0 | 0.00 | 30 | 28.80 | 28.40 | -30 | 1,154 | -2.60% |
|
| 2023/04/27 | 2 | 28.15 | 12 | 28.05 | 28.30 | -10 | 1,079 | -0.93% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 27.45 | 27.30 | -3 | 1,006 | -0.30% |
|
| 2023/04/17 | 4 | 27.85 | 17 | 27.85 | 27.75 | -13 | 971 | -1.34% |
|
| 2023/04/10 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 939 | 0.11% |
|
| 2023/04/07 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,002 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 25.60 | 25.75 | -5 | 2,008 | -0.25% |
|
| 2023/03/16 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 2,015 | 0.25% |
|
| 2023/03/09 | 1 | 26.35 | 1 | 26.75 | 26.30 | 0 | 2,021 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 27.00 | 26.75 | -7 | 2,007 | -0.35% |
|
| 2023/03/07 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,995 | 0.05% |
|
| 2023/03/06 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,988 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 26.60 | 26.80 | -0.2 | 1,984 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 1,970 | -0.05% |
|
| 2023/02/10 | 5 | 26.06 | 0 | 0.00 | 25.85 | 5 | 1,960 | 0.26% |
|
| 2023/02/09 | 3 | 26.85 | 0 | 0.00 | 26.70 | 3 | 1,935 | 0.16% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 25.70 | 25.50 | -13 | 1,822 | -0.71% |
|
| 2023/01/09 | 12 | 24.89 | 0 | 0.00 | 25.00 | 12 | 1,797 | 0.67% |
|
| 2023/01/06 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,790 | 0.06% |
|
| 2022/12/27 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 1,723 | 0.29% |
|
| 2022/12/26 | 2 | 27.40 | 8 | 27.31 | 27.30 | -6 | 1,663 | -0.36% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 26.05 | 25.90 | -5 | 1,505 | -0.33% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,485 | -0.07% |
|
| 2022/12/20 | 11 | 26.07 | 0 | 0.00 | 25.65 | 11 | 1,491 | 0.74% |
|
| 2022/12/19 | 1 | 27.05 | 14 | 26.87 | 27.10 | -13 | 1,427 | -0.91% |
|
| 2022/12/16 | 2 | 25.93 | 2 | 25.70 | 25.45 | 0 | 1,315 | 0.00% |
|
| 2022/12/15 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,294 | 0.08% |
|
| 2022/12/14 | 12 | 26.06 | 0 | 0.00 | 26.00 | 12 | 1,277 | 0.94% |
|
| 2022/12/13 | 2 | 27.45 | 15 | 26.93 | 27.15 | -13 | 1,209 | -1.08% |
|
| 2022/12/12 | 6 | 26.33 | 15 | 26.43 | 26.40 | -9 | 960 | -0.94% |
|
| 2022/12/09 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 838 | 0.24% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 24.66 | 24.60 | -7 | 843 | -0.83% |
|
| 2022/12/06 | 6 | 24.29 | 0 | 0.00 | 24.20 | 6 | 861 | 0.70% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 24.77 | 24.90 | -5 | 884 | -0.57% |
|
| 2022/12/02 | 0 | 0.00 | 15 | 24.62 | 24.70 | -15 | 890 | -1.69% |
|
| 2022/12/01 | 16 | 24.13 | 0 | 0.00 | 24.20 | 16 | 896 | 1.78% |
|
| 2022/11/30 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 941 | 0.21% |
|
| 2022/11/29 | 1 | 23.75 | 1 | 24.05 | 23.95 | 0 | 983 | 0.00% |
|
| 2022/11/28 | 2 | 23.65 | 2 | 23.95 | 24.10 | 0 | 1,050 | 0.00% |
|
| 2022/11/25 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,133 | 0.18% |
|
| 2022/11/24 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,300 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,364 | -0.07% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 1,510 | -0.13% |
|
| 2022/11/17 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 1,608 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 4.1 | 24.00 | 23.85 | -4.1 | 1,854 | -0.22% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 23.85 | 23.75 | -5 | 1,967 | -0.25% |
|
| 2022/10/21 | 1 | 23.65 | 0 | 0.00 | 23.30 | 1 | 2,155 | 0.05% |
|
| 2022/10/11 | 5 | 23.85 | 0 | 0.00 | 24.00 | 5 | 2,765 | 0.18% |
|
| 2022/10/06 | 4 | 24.70 | 0 | 0.00 | 24.70 | 4 | 2,759 | 0.14% |
|
| 2022/09/27 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 2,781 | 0.07% |
|
| 2022/09/26 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,782 | 0.07% |
|
| 2022/09/19 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 2,845 | 0.04% |
|
| 2022/09/15 | 9 | 26.61 | 0 | 0.00 | 26.50 | 9 | 2,868 | 0.31% |
|
| 2022/09/14 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,887 | 0.03% |
|
| 2022/09/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,922 | 0.03% |
|
| 2022/09/12 | 1 | 27.35 | 1 | 27.65 | 27.65 | 0 | 2,971 | 0.00% |
|
| 2022/09/06 | 1 | 28.10 | 1 | 27.85 | 27.70 | 0 | 3,007 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 2,924 | -0.03% |
|
| 2022/09/01 | 1 | 28.55 | 5 | 28.90 | 28.65 | -4 | 2,863 | -0.14% |
|
| 2022/08/31 | 6 | 29.08 | 6 | 29.42 | 28.40 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 28.41 | 28.60 | -11 | 2,608 | -0.42% |
|
| 2022/08/29 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 2,542 | 0.04% |
|
| 2022/08/26 | 10 | 27.90 | 14 | 28.27 | 27.90 | -4 | 2,521 | -0.16% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,471 | -0.04% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 27.93 | 27.95 | -3 | 2,392 | -0.13% |
|
| 2022/08/23 | 3 | 26.60 | 3.5 | 27.09 | 27.20 | -0.5 | 2,287 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 27.20 | 27.05 | -7 | 2,239 | -0.31% |
|
| 2022/08/19 | 1 | 26.25 | 9 | 26.50 | 26.40 | -8 | 2,139 | -0.37% |
|
| 2022/08/18 | 4.3 | 26.81 | 0.3 | 27.20 | 26.85 | 4 | 2,092 | 0.19% |
|
| 2022/08/17 | 11.3 | 26.46 | 5 | 26.50 | 26.50 | 6.3 | 2,037 | 0.31% |
|
| 2022/08/16 | 1 | 26.50 | 0 | 26.60 | 26.55 | 1 | 2,019 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 26.70 | 26.50 | -0.1 | 2,002 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 26.17 | 26.55 | -3 | 1,971 | -0.15% |
|
| 2022/08/09 | 0.3 | 25.08 | 0 | 0.00 | 24.90 | 0.3 | 1,907 | 0.01% |
|
| 2022/08/08 | 2.1 | 25.05 | 0 | 0.00 | 25.05 | 2.1 | 1,905 | 0.11% |
|
| 2022/08/03 | 1 | 24.95 | 0 | 0.00 | 24.45 | 1 | 1,903 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 25.35 | 24.90 | -3 | 1,889 | -0.16% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 25.55 | 25.30 | -6 | 1,858 | -0.32% |
|
| 2022/07/28 | 12 | 25.97 | 5 | 26.32 | 25.80 | 7 | 1,825 | 0.38% |
|
| 2022/07/27 | 19 | 26.33 | 5 | 25.90 | 26.15 | 14 | 1,768 | 0.79% |
|
| 2022/07/26 | 9 | 28.09 | 42.1 | 27.44 | 28.05 | -33.1 | 1,568 | -2.11% |
|
| 2022/07/25 | 0 | 0.00 | 11 | 27.10 | 27.15 | -11 | 1,257 | -0.87% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 25.58 | 25.60 | -3 | 1,189 | -0.25% |
|
| 2022/07/18 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 1,305 | 0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,557 | -0.06% |
|
| 2022/07/14 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,688 | 0.06% |
|
| 2022/07/13 | 2 | 24.48 | 0 | 0.00 | 24.40 | 2 | 1,829 | 0.11% |
|
| 2022/07/07 | 1 | 25.40 | 0 | 0.00 | 24.70 | 1 | 1,984 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,977 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 26.00 | 25.85 | -3 | 1,974 | -0.15% |
|
| 2022/07/04 | 1 | 25.55 | 1 | 25.75 | 25.55 | 0 | 1,953 | 0.00% |
|
| 2022/07/01 | 1 | 25.50 | 2 | 25.48 | 25.10 | -1 | 1,953 | -0.05% |
|
| 2022/06/30 | 3 | 25.82 | 6 | 25.69 | 25.75 | -3 | 1,953 | -0.15% |
|
| 2022/06/29 | 1 | 26.10 | 1 | 26.05 | 26.20 | 0 | 1,931 | 0.00% |
|
| 2022/06/28 | 1 | 25.65 | 6 | 26.13 | 25.50 | -5 | 1,892 | -0.26% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 26.04 | 25.90 | -5 | 1,835 | -0.27% |
|
| 2022/06/23 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 1,794 | 0.11% |
|
| 2022/06/22 | 3 | 25.57 | 0 | 0.00 | 25.65 | 3 | 1,751 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 1,711 | -0.06% |
|
| 2022/06/20 | 3 | 25.50 | 0 | 0.00 | 24.95 | 3 | 1,659 | 0.18% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 23.81 | 23.95 | -5 | 1,489 | -0.34% |
|
| 2022/06/06 | 5 | 23.00 | 0 | 0.00 | 23.35 | 5 | 1,454 | 0.34% |
|
| 2022/05/19 | 0 | 0.00 | 20 | 22.66 | 22.70 | -20 | 1,447 | -1.38% |
|
| 2022/05/18 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 1,444 | 0.35% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 22.80 | 22.45 | -5 | 1,431 | -0.35% |
|
| 2022/05/10 | 6 | 23.10 | 0 | 0.00 | 23.15 | 6 | 1,405 | 0.43% |
|
| 2022/05/09 | 0 | 0.00 | 30 | 23.55 | 23.30 | -30 | 1,396 | -2.15% |
|
| 2022/05/06 | 0 | 0.00 | 9 | 23.94 | 23.90 | -9 | 1,383 | -0.65% |
|
| 2022/05/04 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,371 | 0.07% |
|
| 2022/05/03 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 1,372 | 0.36% |
|
| 2022/04/28 | 10 | 24.65 | 5 | 24.50 | 24.55 | 5 | 1,350 | 0.37% |
|
| 2022/04/27 | 11 | 24.20 | 0 | 0.00 | 24.50 | 11 | 1,337 | 0.82% |
|
| 2022/04/26 | 1 | 25.05 | 1 | 24.85 | 24.85 | 0 | 1,310 | 0.00% |
|
| 2022/04/25 | 71 | 26.22 | 67 | 25.59 | 25.60 | 4 | 1,274 | 0.31% |
|
| 2022/04/22 | 30 | 26.97 | 0 | 0.00 | 26.95 | 30 | 1,219 | 2.46% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 27.05 | 26.65 | -3 | 881 | -0.34% |
|
| 2022/04/19 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 745 | 0.13% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 26.43 | 27.00 | -3 | 604 | -0.50% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 442 | -0.45% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 429 | -0.23% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 407 | -0.25% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 24.27 | 24.05 | -3 | 403 | -0.74% |
|
| 2022/04/06 | 7 | 23.79 | 0.4 | 23.90 | 23.95 | 6.6 | 385 | 1.70% |
|
| 2022/03/31 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 365 | 0.55% |
|
| 2022/03/29 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 369 | 0.54% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 374 | -0.27% |
|
| 2022/03/01 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 399 | 0.25% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 403 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 30 | 23.26 | 23.40 | -30 | 410 | -7.31% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 403 | -0.50% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 24.25 | 24.20 | -7 | 406 | -1.72% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 405 | -0.74% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 400 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 399 | -0.25% |
|
| 2021/12/24 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 404 | 0.49% |
|
| 2021/12/20 | 1 | 24.10 | 10 | 24.10 | 24.10 | -9 | 409 | -2.20% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 400 | -0.75% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 23.85 | 23.95 | -0.2 | 410 | -0.04% |
|
| 2021/11/30 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 410 | 0.73% |
|
| 2021/11/12 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 429 | 0.23% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 434 | -0.23% |
|
| 2021/10/29 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 455 | 0.22% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 456 | -0.22% |
|
| 2021/10/22 | 0 | 0.00 | 11 | 24.63 | 24.60 | -11 | 476 | -2.31% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 24.75 | 24.55 | -7 | 480 | -1.46% |
|
| 2021/10/20 | 4 | 24.23 | 10.4 | 24.23 | 24.25 | -6.4 | 477 | -1.34% |
|
| 2021/10/12 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 655 | 0.31% |
|
| 2021/10/06 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 688 | 0.29% |
|
| 2021/09/08 | 3 | 24.87 | 0 | 0.00 | 24.55 | 3 | 865 | 0.35% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 2,075 | -0.05% |
|
| 2021/07/20 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/19 | 2 | 26.15 | 2 | 26.30 | 26.40 | 0 | 2,714 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 2,830 | -0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 2,820 | -0.04% |
|
| 2021/06/29 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 2,817 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 26.10 | 25.90 | -5 | 2,889 | -0.17% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 27.85 | 27.45 | -2 | 2,873 | -0.07% |
|
| 2021/06/10 | 1 | 26.95 | 5 | 27.35 | 27.50 | -4 | 2,842 | -0.14% |
|
| 2021/06/09 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 2,827 | 0.18% |
|
| 2021/06/08 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 2,817 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 27.80 | 27.40 | -10 | 2,817 | -0.35% |
|
| 2021/06/04 | 11 | 27.26 | 11 | 27.52 | 27.10 | 0 | 2,790 | 0.00% |
|
| 2021/06/03 | 2 | 27.40 | 11 | 27.86 | 27.50 | -9 | 2,772 | -0.32% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 27.35 | 27.75 | -3 | 2,760 | -0.11% |
|
| 2021/05/31 | 15 | 27.76 | 5 | 29.17 | 27.60 | 10 | 2,719 | 0.37% |
|
| 2021/05/28 | 5 | 28.03 | 0 | 0.00 | 28.50 | 5 | 2,621 | 0.19% |
|
| 2021/05/27 | 5 | 27.93 | 7 | 27.37 | 27.80 | -2 | 2,486 | -0.08% |
|
| 2021/05/25 | 2 | 25.85 | 0 | 0.00 | 25.65 | 2 | 2,360 | 0.08% |
|
| 2021/05/21 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 2,349 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 2,285 | -0.04% |
|
| 2021/05/13 | 10 | 27.20 | 0 | 0.00 | 26.40 | 10 | 2,139 | 0.47% |
|
| 2021/05/12 | 5 | 26.65 | 15 | 27.57 | 26.20 | -10 | 2,037 | -0.49% |
|
| 2021/05/11 | 1 | 26.00 | 0.2 | 26.40 | 25.90 | 0.8 | 1,915 | 0.04% |
|
| 2021/05/10 | 3 | 26.63 | 1 | 26.85 | 26.70 | 2 | 1,888 | 0.11% |
|
| 2021/05/07 | 11 | 26.99 | 0 | 0.00 | 27.10 | 11 | 1,872 | 0.59% |
|
| 2021/05/06 | 3 | 27.60 | 0 | 0.00 | 26.90 | 3 | 1,864 | 0.16% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 1,830 | -0.27% |
|
| 2021/05/04 | 12 | 29.83 | 6 | 28.05 | 28.00 | 6 | 1,809 | 0.33% |
|
| 2021/05/03 | 5 | 29.37 | 23 | 29.38 | 29.55 | -18 | 1,719 | -1.05% |
|
| 2021/04/29 | 12 | 28.65 | 0.5 | 28.76 | 28.55 | 11.5 | 1,623 | 0.71% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.35 | 28.65 | -2 | 1,612 | -0.12% |
|
| 2021/04/27 | 7 | 29.31 | 24 | 29.50 | 29.30 | -17 | 1,592 | -1.07% |
|
| 2021/04/26 | 4 | 29.10 | 7 | 28.35 | 29.20 | -3 | 1,399 | -0.21% |
|
| 2021/04/22 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/20 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 1,274 | 0.39% |
|
| 2021/04/13 | 0 | 0.00 | 27 | 27.06 | 26.80 | -27 | 1,255 | -2.15% |
|
| 2021/04/12 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 1,233 | 0.08% |
|
| 2021/04/09 | 25 | 27.20 | 0 | 0.00 | 27.00 | 25 | 1,198 | 2.09% |
|
| 2021/04/08 | 1 | 26.25 | 0 | 0.00 | 26.45 | 1 | 1,150 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 25.94 | 25.95 | -10 | 1,144 | -0.87% |
|
| 2021/03/29 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 1,154 | 0.26% |
|
| 2021/03/25 | 6 | 26.03 | 0 | 0.00 | 25.80 | 6 | 1,209 | 0.50% |
|
| 2021/03/24 | 11 | 26.53 | 1 | 26.20 | 26.40 | 10 | 1,185 | 0.84% |
|
| 2021/03/22 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,101 | 0.09% |
|
| 2021/03/19 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 1,115 | 0.36% |
|
| 2021/03/17 | 4 | 25.20 | 0 | 0.00 | 25.20 | 4 | 1,125 | 0.36% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,128 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,136 | -0.09% |
|
| 2021/03/09 | 5 | 25.55 | 0 | 0.00 | 25.35 | 5 | 1,153 | 0.43% |
|
| 2021/03/05 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,174 | 0.09% |
|
| 2021/03/02 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 1,205 | 0.08% |
|
| 2021/02/26 | 2 | 25.85 | 3 | 25.45 | 25.85 | -1 | 1,208 | -0.08% |
|
| 2021/02/25 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 1,201 | 0.25% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 26.50 | 26.45 | -0.1 | 1,181 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 25.40 | 25.60 | -10 | 1,173 | -0.85% |
|
| 2021/02/05 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,142 | 0.09% |
|
| 2021/02/03 | 5 | 24.90 | 4 | 24.70 | 24.60 | 1 | 1,150 | 0.09% |
|
| 2021/02/02 | 5 | 24.70 | 0 | 0.00 | 24.80 | 5 | 1,158 | 0.43% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,142 | -0.09% |
|
| 2021/01/25 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,140 | 0.09% |
|
| 2021/01/21 | 2 | 24.65 | 1 | 24.90 | 24.55 | 1 | 1,130 | 0.09% |
|
| 2021/01/18 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,092 | 0.09% |
|
| 2021/01/15 | 1 | 26.00 | 1 | 25.70 | 25.75 | 0 | 1,092 | 0.00% |
|
| 2021/01/13 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,062 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 1,009 | -0.10% |
|
| 2020/12/22 | 5 | 28.75 | 1 | 28.90 | 28.90 | 4 | 1,029 | 0.39% |
|
| 2020/12/21 | 7 | 29.59 | 5 | 29.00 | 28.85 | 2 | 1,048 | 0.19% |
|
| 2020/12/15 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 1,030 | 0.10% |
|
| 2020/12/14 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,030 | 0.10% |
|
| 2020/12/08 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,099 | 0.09% |
|
| 2020/12/03 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 1,521 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 15 | 29.11 | 29.00 | -15 | 1,627 | -0.92% |
|
| 2020/11/30 | 7 | 29.49 | 0 | 0.00 | 29.60 | 7 | 1,626 | 0.43% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 28.85 | 28.90 | -3 | 1,606 | -0.19% |
|
| 2020/11/26 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 1,614 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 1,700 | -0.18% |
|
| 2020/11/18 | 2 | 28.95 | 0 | 0.00 | 29.10 | 2 | 1,707 | 0.12% |
|
| 2020/11/12 | 8 | 28.59 | 10 | 28.70 | 28.60 | -2 | 1,794 | -0.11% |
|
| 2020/11/06 | 1 | 28.90 | 2 | 29.00 | 28.90 | -1 | 1,880 | -0.05% |
|
| 2020/11/04 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,976 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 28.47 | 28.40 | -3 | 2,113 | -0.14% |
|
| 2020/10/30 | 6 | 28.60 | 1 | 28.30 | 28.20 | 5 | 2,129 | 0.23% |
|
| 2020/10/29 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 2,135 | 0.14% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 2,193 | -0.09% |
|
| 2020/10/26 | 3 | 29.75 | 0 | 0.00 | 29.80 | 3 | 2,220 | 0.14% |
|
| 2020/10/20 | 1 | 30.40 | 6 | 30.13 | 30.10 | -5 | 2,418 | -0.21% |
|
| 2020/10/16 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 2,470 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 29.75 | 29.90 | -5 | 2,505 | -0.20% |
|
| 2020/10/14 | 10 | 30.12 | 1 | 30.35 | 30.15 | 9 | 2,558 | 0.35% |
|
| 2020/10/13 | 5 | 29.50 | 11 | 29.56 | 29.80 | -6 | 2,654 | -0.23% |
|
| 2020/10/12 | 12 | 30.00 | 0 | 0.00 | 29.95 | 12 | 2,689 | 0.45% |
|
| 2020/10/05 | 0 | 0.00 | 8 | 30.45 | 30.35 | -8 | 3,118 | -0.26% |
|
| 2020/09/30 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 3,339 | 0.06% |
|
| 2020/09/25 | 4 | 29.20 | 0 | 0.00 | 29.45 | 4 | 3,726 | 0.11% |
|
| 2020/09/24 | 4 | 30.20 | 0 | 0.00 | 30.15 | 4 | 3,803 | 0.11% |
|
| 2020/09/21 | 5 | 32.80 | 0 | 0.00 | 32.60 | 5 | 4,274 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 32.50 | 32.90 | -2 | 4,468 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 4,608 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 32.18 | 32.50 | -2 | 4,771 | -0.04% |
|
| 2020/09/15 | 5 | 31.75 | 5 | 31.94 | 32.20 | 0 | 5,031 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 5,813 | -0.02% |
|
| 2020/09/11 | 3 | 32.08 | 5 | 31.83 | 31.60 | -2 | 6,326 | -0.03% |
|
| 2020/09/10 | 2 | 32.30 | 91 | 32.40 | 32.10 | -89 | 6,641 | -1.34% |
|
| 2020/09/09 | 1 | 34.40 | 0 | 0.00 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 28 | 35.14 | 7 | 35.54 | 34.80 | 21 | 7,577 | 0.28% |
|
| 2020/09/04 | 3 | 32.17 | 0 | 0.00 | 32.50 | 3 | 7,604 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 30 | 31.80 | 31.80 | -30 | 7,644 | -0.39% |
|
| 2020/08/31 | 5 | 32.86 | 0 | 0.00 | 32.90 | 5 | 7,805 | 0.06% |
|
| 2020/08/28 | 1 | 32.70 | 2 | 32.80 | 32.55 | -1 | 7,798 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 7,830 | -0.03% |
|
| 2020/08/24 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 7,924 | 0.03% |
|
| 2020/08/21 | 1 | 31.50 | 1 | 31.80 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/20 | 1 | 31.80 | 1 | 31.15 | 31.20 | 0 | 8,067 | 0.00% |
|
| 2020/08/19 | 4 | 33.64 | 0 | 0.00 | 33.30 | 4 | 8,360 | 0.05% |
|
| 2020/08/14 | 6 | 32.44 | 5 | 32.93 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 8,784 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 5 | 34.51 | 4 | 34.24 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/03 | 1 | 32.50 | 7 | 32.90 | 32.90 | -6 | 9,222 | -0.07% |
|
| 2020/07/30 | 7 | 31.50 | 0 | 0.00 | 31.50 | 7 | 9,594 | 0.07% |
|
| 2020/07/29 | 25 | 31.90 | 0 | 0.00 | 31.10 | 25 | 9,959 | 0.25% |
|
| 2020/07/28 | 0 | 0.00 | 22 | 29.88 | 30.80 | -22 | 10,131 | -0.22% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 30.55 | 30.60 | -20 | 10,088 | -0.20% |
|
| 2020/07/23 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/20 | 1 | 32.40 | 0 | 0.00 | 32.85 | 1 | 10,174 | 0.01% |
|
| 2020/07/15 | 3 | 34.12 | 13 | 33.84 | 33.85 | -10 | 10,114 | -0.10% |
|
| 2020/07/14 | 6 | 34.88 | 11 | 34.30 | 34.05 | -5 | 10,081 | -0.05% |
|
| 2020/07/13 | 3 | 34.78 | 5 | 35.00 | 34.95 | -2 | 10,092 | -0.02% |
|
| 2020/07/10 | 23 | 35.31 | 23 | 35.88 | 35.25 | 0 | 10,081 | 0.00% |
|
| 2020/07/09 | 125 | 37.96 | 4 | 37.38 | 37.55 | 121 | 10,076 | 1.20% |
大買/鉅額交易
|
| 2020/07/08 | 10 | 37.37 | 21 | 36.79 | 36.60 | -11 | 9,893 | -0.11% |
|
| 2020/07/07 | 3 | 35.85 | 4 | 36.05 | 35.70 | -1 | 9,794 | -0.01% |
|
| 2020/07/06 | 1 | 36.55 | 6 | 37.27 | 36.65 | -5 | 9,789 | -0.05% |
|
| 2020/07/03 | 17 | 37.27 | 3 | 37.43 | 37.20 | 14 | 9,721 | 0.14% |
|
| 2020/07/02 | 7 | 38.16 | 24 | 37.91 | 37.90 | -17 | 9,714 | -0.17% |
|
| 2020/07/01 | 19 | 37.53 | 16 | 37.89 | 38.05 | 3 | 9,745 | 0.03% |
|
| 2020/06/30 | 28 | 38.77 | 14 | 38.44 | 37.70 | 14 | 9,717 | 0.14% |
|
| 2020/06/29 | 31 | 37.60 | 11 | 37.99 | 38.30 | 20 | 9,495 | 0.21% |
|
| 2020/06/24 | 3 | 35.95 | 2 | 36.25 | 36.20 | 1 | 9,325 | 0.01% |
|
| 2020/06/23 | 7 | 37.36 | 35 | 37.30 | 36.95 | -28 | 9,260 | -0.30% |
|
| 2020/06/22 | 49 | 38.99 | 27 | 39.41 | 38.00 | 22 | 9,153 | 0.24% |
|
| 2020/06/19 | 37 | 38.78 | 33 | 38.75 | 39.15 | 4 | 8,905 | 0.04% |
|
| 2020/06/18 | 40 | 38.43 | 21 | 38.87 | 39.20 | 19 | 8,124 | 0.23% |
|
| 2020/06/17 | 31 | 36.19 | 43 | 36.24 | 35.65 | -12 | 7,612 | -0.16% |
|
| 2020/06/16 | 42 | 34.97 | 9 | 34.47 | 34.45 | 33 | 7,328 | 0.45% |
|
| 2020/06/15 | 79 | 35.35 | 30 | 35.24 | 34.85 | 49 | 7,084 | 0.69% |
|
| 2020/06/12 | 15 | 32.25 | 2 | 32.65 | 32.90 | 13 | 6,422 | 0.20% |
|
| 2020/06/11 | 22 | 32.09 | 17 | 32.15 | 31.45 | 5 | 6,356 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 32.04 | 32.00 | -7 | 6,312 | -0.11% |
|
| 2020/06/09 | 4 | 31.60 | 1 | 31.30 | 31.60 | 3 | 6,370 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 48 | 31.65 | 31.30 | -48 | 6,571 | -0.73% |
|
| 2020/06/05 | 1 | 29.90 | 3 | 30.50 | 30.65 | -2 | 6,737 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 30.05 | 29.90 | -5 | 7,544 | -0.07% |
|
| 2020/06/02 | 6 | 29.12 | 6 | 29.20 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 14 | 29.89 | 4 | 29.98 | 29.55 | 10 | 7,951 | 0.13% |
|
| 2020/05/29 | 5 | 30.50 | 5 | 30.40 | 30.10 | 0 | 7,953 | 0.00% |
|
| 2020/05/28 | 8 | 30.47 | 1 | 30.50 | 30.25 | 7 | 7,937 | 0.09% |
|
| 2020/05/27 | 42 | 31.57 | 18 | 30.92 | 30.90 | 24 | 7,937 | 0.30% |
|
| 2020/05/26 | 123 | 34.51 | 12 | 33.95 | 32.25 | 111 | 7,837 | 1.42% |
大買/鉅額交易
|
| 2020/05/25 | 12 | 32.43 | 40.8 | 32.37 | 32.90 | -28.8 | 7,510 | -0.38% |
|
| 2020/05/22 | 11 | 31.44 | 7 | 32.21 | 31.30 | 4 | 7,400 | 0.05% |
|
| 2020/05/21 | 3 | 31.70 | 1 | 31.80 | 31.70 | 2 | 7,374 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 31.83 | 31.75 | -2 | 7,401 | -0.03% |
|
| 2020/05/19 | 9 | 32.07 | 0 | 0.00 | 32.05 | 9 | 7,376 | 0.12% |
|
| 2020/05/18 | 1 | 31.40 | 6 | 32.78 | 32.30 | -5 | 7,298 | -0.07% |
|
| 2020/05/15 | 1 | 31.00 | 1 | 31.10 | 30.90 | 0 | 7,187 | 0.00% |
|
| 2020/05/14 | 2 | 32.25 | 7 | 32.23 | 31.50 | -5 | 7,172 | -0.07% |
|
| 2020/05/13 | 19 | 32.91 | 26 | 32.37 | 32.90 | -7 | 7,064 | -0.10% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 31.55 | 31.60 | -2 | 6,852 | -0.03% |
|
| 2020/05/11 | 6 | 30.50 | 20 | 31.44 | 30.95 | -14 | 6,800 | -0.21% |
|
| 2020/05/08 | 19 | 31.20 | 3 | 32.15 | 30.70 | 16 | 6,724 | 0.24% |
|
| 2020/05/07 | 24 | 32.47 | 20 | 31.50 | 32.40 | 4 | 6,634 | 0.06% |
|
| 2020/05/06 | 10 | 33.35 | 32 | 32.77 | 31.70 | -22 | 6,572 | -0.33% |
|
| 2020/05/05 | 21 | 32.53 | 4 | 33.09 | 32.10 | 17 | 6,416 | 0.26% |
|
| 2020/05/04 | 24 | 30.41 | 11 | 30.89 | 31.80 | 13 | 6,053 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 5,821 | -0.03% |
|
| 2020/04/29 | 8 | 28.63 | 1 | 28.85 | 28.75 | 7 | 5,811 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 30.20 | 28.85 | -5 | 5,807 | -0.09% |
|
| 2020/04/27 | 6 | 29.61 | 0 | 0.00 | 29.70 | 6 | 5,818 | 0.10% |
|
| 2020/04/23 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 5,700 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 28.26 | 28.15 | -4 | 5,670 | -0.07% |
|
| 2020/04/21 | 13 | 29.31 | 10 | 30.00 | 28.15 | 3 | 5,648 | 0.05% |
|
| 2020/04/20 | 9 | 29.30 | 16 | 29.36 | 29.40 | -7 | 5,572 | -0.13% |
|
| 2020/04/17 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 5,565 | 0.02% |
|
| 2020/04/16 | 4 | 29.75 | 4 | 29.60 | 29.10 | 0 | 5,560 | 0.00% |
|
| 2020/04/15 | 1 | 29.15 | 2 | 29.50 | 28.90 | -1 | 5,481 | -0.02% |
|
| 2020/04/14 | 22 | 30.32 | 0 | 0.00 | 29.40 | 22 | 5,418 | 0.41% |
|
| 2020/04/13 | 5 | 28.80 | 0 | 0.00 | 29.00 | 5 | 5,224 | 0.10% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 5,181 | -0.02% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.75 | 28.40 | -4 | 5,100 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 5,005 | -0.02% |
|
| 2020/04/07 | 7 | 28.09 | 0 | 0.00 | 28.00 | 7 | 4,969 | 0.14% |
|
| 2020/04/06 | 12 | 29.09 | 3 | 28.82 | 29.40 | 9 | 4,874 | 0.18% |
|
| 2020/04/01 | 1 | 27.80 | 0 | 0.00 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 25.90 | 26.20 | -3 | 4,605 | -0.07% |
|
| 2020/03/27 | 3 | 26.90 | 1 | 27.25 | 25.35 | 2 | 4,531 | 0.04% |
|
| 2020/03/26 | 4 | 25.20 | 17 | 25.25 | 25.80 | -13 | 4,438 | -0.29% |
|
| 2020/03/24 | 10 | 23.94 | 0 | 0.00 | 23.70 | 10 | 4,328 | 0.23% |
|
| 2020/03/19 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 4,228 | 0.05% |
|
| 2020/03/18 | 2 | 25.35 | 4 | 26.10 | 25.60 | -2 | 4,165 | -0.05% |
|
| 2020/03/17 | 2 | 25.73 | 7.6 | 25.62 | 25.85 | -5.6 | 4,076 | -0.14% |
|
| 2020/03/16 | 3 | 28.58 | 1 | 27.60 | 27.00 | 2 | 3,999 | 0.05% |
|
| 2020/03/13 | 3 | 27.28 | 4 | 27.65 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 11 | 32.31 | 19 | 31.39 | 30.10 | -8 | 3,695 | -0.22% |
|
| 2020/03/11 | 12 | 33.64 | 13.2 | 32.99 | 32.30 | -1.2 | 3,440 | -0.03% |
|
| 2020/03/10 | 19 | 34.09 | 2 | 34.58 | 33.75 | 17 | 3,204 | 0.53% |
|
| 2020/03/09 | 10 | 37.00 | 49 | 36.85 | 37.50 | -39 | 2,953 | -1.32% |
|
| 2020/03/06 | 7 | 32.94 | 14.1 | 32.77 | 34.10 | -7.1 | 2,379 | -0.30% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 30.33 | 31.00 | -7 | 2,018 | -0.35% |
|
| 2020/03/04 | 29 | 29.72 | 4 | 29.70 | 29.55 | 25 | 1,963 | 1.27% |
|
| 2020/03/03 | 10 | 29.78 | 5 | 29.35 | 29.50 | 5 | 2,072 | 0.24% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,072 | -0.05% |
|
| 2020/02/27 | 1 | 28.80 | 0 | 0.00 | 28.40 | 1 | 2,109 | 0.05% |
|
| 2020/02/25 | 5 | 28.77 | 0 | 0.00 | 28.85 | 5 | 2,286 | 0.22% |
|
| 2020/02/24 | 8 | 30.32 | 10 | 29.70 | 29.20 | -2 | 2,573 | -0.08% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 29.13 | 29.10 | -3 | 2,844 | -0.11% |
|
| 2020/02/19 | 6 | 28.49 | 2 | 28.30 | 28.35 | 4 | 2,798 | 0.14% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 28.03 | 27.95 | -6 | 2,648 | -0.23% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 2,625 | -0.11% |
|
| 2020/02/10 | 4 | 28.18 | 0 | 0.00 | 27.55 | 4 | 2,610 | 0.15% |
|
| 2020/02/07 | 7 | 28.34 | 11 | 28.35 | 28.25 | -4 | 2,558 | -0.16% |
|
| 2020/02/06 | 2 | 30.40 | 8 | 29.00 | 27.85 | -6 | 2,496 | -0.24% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 28.25 | 28.25 | -7 | 2,350 | -0.30% |
|
| 2020/02/03 | 1 | 24.80 | 9 | 24.79 | 24.90 | -8 | 2,304 | -0.35% |
|
| 2020/01/31 | 2 | 26.98 | 2 | 26.00 | 26.05 | 0 | 2,298 | 0.00% |
|
| 2020/01/30 | 5 | 27.74 | 0 | 0.00 | 27.05 | 5 | 2,272 | 0.22% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 2,184 | -0.09% |
|
| 2020/01/13 | 25 | 27.31 | 0 | 0.00 | 26.85 | 25 | 2,129 | 1.17% |
|
| 2020/01/10 | 1 | 26.80 | 2 | 26.53 | 26.80 | -1 | 2,089 | -0.05% |
|
| 2020/01/08 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2020/01/06 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,012 | 0.05% |
|
| 2019/12/31 | 1 | 26.35 | 1 | 26.50 | 26.60 | 0 | 1,983 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 6 | 26.70 | 26.50 | -6 | 1,945 | -0.31% |
|
| 2019/12/20 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,934 | 0.05% |
|
| 2019/12/17 | 6 | 26.49 | 0 | 0.00 | 26.70 | 6 | 1,915 | 0.31% |
|
| 2019/12/12 | 0 | 0.00 | 13 | 26.83 | 26.45 | -13 | 1,875 | -0.69% |
|
| 2019/12/11 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 1,852 | 0.16% |
|
| 2019/12/10 | 4 | 27.20 | 0 | 0.00 | 27.00 | 4 | 1,836 | 0.22% |
|
| 2019/12/09 | 4 | 27.35 | 0 | 0.00 | 27.30 | 4 | 1,823 | 0.22% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.50 | 27.75 | -2 | 1,786 | -0.11% |
|
| 2019/12/03 | 6 | 28.23 | 1 | 28.10 | 27.75 | 5 | 1,732 | 0.29% |
|
| 2019/11/29 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,668 | 0.06% |
|
| 2019/11/28 | 13 | 28.78 | 12 | 29.10 | 28.95 | 1 | 1,613 | 0.06% |
|
| 2019/11/27 | 3 | 27.90 | 0 | 0.00 | 27.65 | 3 | 1,440 | 0.21% |
|
| 2019/11/26 | 6 | 27.82 | 0 | 0.00 | 27.45 | 6 | 1,389 | 0.43% |
|
| 2019/11/25 | 5 | 28.96 | 0 | 0.00 | 28.65 | 5 | 1,293 | 0.39% |
|
| 2019/11/22 | 3 | 28.98 | 10.7 | 28.77 | 28.85 | -7.7 | 1,203 | -0.64% |
|
| 2019/11/21 | 7 | 28.96 | 8 | 29.38 | 29.10 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 5 | 27.25 | 0 | 0.00 | 28.00 | 5 | 749 | 0.67% |
|
| 2019/11/14 | 0.3 | 23.15 | 0 | 0.00 | 23.15 | 0.3 | 320 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 331 | -0.30% |
|
| 2019/09/19 | 0 | 0.00 | 15 | 24.15 | 24.00 | -15 | 397 | -3.77% |
|
| 2019/08/30 | 0 | 0.00 | 11 | 23.40 | 23.40 | -11 | 371 | -2.96% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 23.10 | 23.05 | -10 | 385 | -2.60% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 388 | -2.57% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 23.00 | 23.35 | -5 | 389 | -1.28% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 23.25 | 23.15 | -6 | 392 | -1.53% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 23.56 | 23.50 | -10 | 393 | -2.54% |
|
| 2019/08/06 | 1 | 23.20 | 15 | 23.20 | 23.60 | -14 | 392 | -3.57% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 24.18 | 24.10 | -3 | 405 | -0.75% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 24.91 | 24.85 | -5 | 390 | -1.28% |
|
| 2019/07/24 | 5 | 25.62 | 0 | 0.00 | 25.50 | 5 | 382 | 1.31% |
|
| 2019/07/23 | 0 | 0.00 | 30 | 25.80 | 25.70 | -30 | 378 | -7.93% |
|
| 2019/07/18 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 374 | 0.53% |
|
| 2019/07/17 | 0 | 0.00 | 0.1 | 26.30 | 26.40 | -0.1 | 372 | -0.02% |
|
| 2019/07/16 | 16 | 26.68 | 0 | 0.00 | 26.55 | 16 | 372 | 4.30% |
|
| 2019/07/15 | 1 | 26.25 | 0 | 0.00 | 26.60 | 1 | 363 | 0.27% |
|
| 2019/07/12 | 4 | 26.40 | 0 | 0.00 | 26.25 | 4 | 363 | 1.10% |
|
| 2019/07/10 | 30 | 26.50 | 1 | 26.45 | 26.80 | 29 | 349 | 8.30% |
|
| 2019/07/02 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 318 | 0.31% |
|
| 2019/06/06 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 369 | 0.27% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 362 | -0.28% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 362 | -0.28% |
|
| 2019/05/08 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 372 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 389 | -0.26% |
|
| 2019/04/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 409 | 0.24% |
|
| 2019/04/23 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 419 | 0.24% |
|
| 2019/04/22 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 428 | 0.23% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 26.49 | 26.40 | -8 | 522 | -1.53% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 523 | -0.19% |
|
| 2019/03/25 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 526 | 0.38% |
|
| 2019/03/18 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 515 | 0.19% |
|
| 2019/03/13 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 524 | 0.19% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 26.90 | 27.00 | -8 | 526 | -1.52% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 539 | -0.37% |
|
| 2019/03/06 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 542 | 0.18% |
|
| 2019/03/05 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 548 | 0.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 575 | -0.17% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 27.58 | 27.40 | -2 | 592 | -0.34% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 672 | -0.15% |
|
| 2019/02/15 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 661 | 0.30% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 655 | -0.15% |
|
| 2019/01/29 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 657 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 1.2 | 26.48 | 26.40 | -1.2 | 682 | -0.18% |
|
| 2019/01/14 | 15 | 27.50 | 0 | 0.00 | 27.10 | 15 | 681 | 2.20% |
|
| 2019/01/11 | 1 | 27.05 | 0 | 0.00 | 27.35 | 1 | 676 | 0.15% |
|
| 2019/01/10 | 1 | 27.20 | 1 | 27.80 | 27.20 | 0 | 670 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0.2 | 27.30 | 27.35 | -0.2 | 657 | -0.03% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 27.70 | 27.30 | -3 | 642 | -0.47% |
|
| 2019/01/07 | 5 | 27.32 | 6 | 27.14 | 27.10 | -1 | 628 | -0.16% |
|
| 2019/01/04 | 4 | 26.65 | 1 | 25.25 | 26.45 | 3 | 605 | 0.50% |
|
| 2018/12/25 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 609 | 0.33% |
|
| 2018/12/20 | 4 | 24.51 | 0 | 0.00 | 24.10 | 4 | 619 | 0.65% |
|
| 2018/12/06 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 650 | 0.15% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 642 | -0.16% |
|
| 2018/11/30 | 2 | 27.40 | 0 | 0.00 | 26.95 | 2 | 643 | 0.31% |
|
| 2018/11/23 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 634 | 0.16% |
|
| 2018/11/22 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 619 | 0.16% |
|
| 2018/11/20 | 2 | 27.23 | 4 | 27.20 | 27.00 | -2 | 590 | -0.34% |
|
| 2018/11/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 506 | 0.20% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 23.70 | 24.10 | -5 | 510 | -0.98% |
|
| 2018/11/08 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 503 | 0.20% |
|
| 2018/10/29 | 3 | 22.57 | 0 | 0.00 | 22.80 | 3 | 525 | 0.57% |
|
| 2018/10/26 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 524 | 0.19% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 24.41 | 24.50 | -10 | 485 | -2.06% |
|
| 2018/10/11 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 463 | 0.43% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 455 | -0.22% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 459 | -0.22% |
|
| 2018/09/17 | 10 | 30.30 | 0 | 0.00 | 30.25 | 10 | 453 | 2.20% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 464 | -0.22% |
|
| 2018/09/04 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 486 | 0.21% |
|
| 2018/08/24 | 1 | 31.30 | 2.4 | 31.24 | 31.35 | -1.4 | 557 | -0.25% |
|
| 2018/08/17 | 0 | 0.00 | 0.3 | 31.45 | 31.45 | -0.3 | 622 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 32.76 | 32.85 | -7 | 675 | -1.04% |
|
| 2018/08/06 | 5 | 32.60 | 0 | 0.00 | 32.80 | 5 | 675 | 0.74% |
|
| 2018/07/31 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 656 | 0.30% |
|
| 2018/07/30 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 657 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 32.30 | 31.85 | -1 | 647 | -0.15% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 32.00 | 32.10 | -10 | 667 | -1.50% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 735 | -0.14% |
|
| 2018/06/27 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 759 | 0.13% |
|
| 2018/06/22 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 798 | 0.13% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 812 | -0.25% |
|
| 2018/06/19 | 3 | 32.70 | 0 | 0.00 | 32.65 | 3 | 823 | 0.36% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.65 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/30 | 6 | 33.15 | 0 | 0.00 | 33.25 | 6 | 732 | 0.82% |
|
| 2018/05/29 | 1 | 33.00 | 1 | 32.75 | 32.95 | 0 | 732 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 717 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 31.60 | 31.65 | -4 | 773 | -0.52% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 32.23 | 32.10 | -2 | 794 | -0.25% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 32.30 | 32.35 | -5 | 800 | -0.62% |
|
| 2018/04/30 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 814 | 0.25% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 32.10 | 32.50 | -3 | 825 | -0.36% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 33.95 | 34.40 | -2 | 988 | -0.20% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 964 | -0.10% |
|
| 2018/03/29 | 3 | 33.60 | 1 | 33.75 | 33.90 | 2 | 944 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 910 | -0.11% |
|
| 2018/03/23 | 3 | 32.22 | 0 | 0.00 | 31.95 | 3 | 900 | 0.33% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 896 | -0.11% |
|
| 2018/03/19 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 906 | 0.11% |
|
| 2018/03/16 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 920 | 0.22% |
|
| 2018/03/14 | 1 | 32.70 | 1 | 32.75 | 32.90 | 0 | 926 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 986 | -0.10% |
|
| 2018/02/06 | 1 | 33.30 | 0 | 0.00 | 31.00 | 1 | 1,094 | 0.09% |
|
| 2018/02/02 | 2 | 34.63 | 0 | 0.00 | 34.70 | 2 | 1,287 | 0.16% |
|
| 2018/01/26 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 1,348 | 0.07% |
|
| 2018/01/24 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 1,341 | 0.15% |
|
| 2018/01/19 | 5 | 35.45 | 1 | 35.60 | 35.45 | 4 | 1,330 | 0.30% |
|
| 2018/01/16 | 3 | 36.30 | 0 | 0.00 | 36.05 | 3 | 1,330 | 0.23% |
|
| 2018/01/11 | 0 | 0.00 | 2.2 | 35.74 | 35.70 | -2.2 | 1,238 | -0.18% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 35.70 | 35.85 | -2 | 1,212 | -0.16% |
|