寶隆 (1906)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股▲1.20%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	0.00	3	15.35	15.25	-3	85	-3.49%
2023/07/11	0	0.00	10	15.89	16.00	-10	519	-1.92%
2023/06/09	0	0.00	1	16.35	16.40	-1	589	-0.17%
2023/06/02	1	16.30	0	0.00	16.15	1	600	0.17%
2023/05/26	10	16.03	0	0.00	16.00	10	621	1.61%
2023/05/02	0	0.00	12	16.30	16.40	-12	679	-1.77%
2023/04/26	2	16.45	0	0.00	16.60	2	707	0.28%
2023/04/24	10	17.20	0	0.00	17.05	10	657	1.52%
2023/02/01	0	0.00	6	17.67	17.75	-6	412	-1.46%
2023/01/31	1	17.70	0	0.00	17.70	1	412	0.24%
2022/12/07	5	16.80	0	0.00	16.70	5	482	1.04%
2022/12/06	0	0.00	10	17.05	16.70	-10	481	-2.08%
2022/12/02	10	17.05	0	0.00	17.10	10	459	2.18%
2022/08/15	0	0.00	9	19.36	19.45	-9	929	-0.97%
2022/08/12	3	18.80	0	0.00	18.75	3	927	0.32%
2022/08/10	1	18.00	1	17.95	18.15	0	895	0.00%
2022/07/26	1	18.00	0	0.00	17.95	1	1,090	0.09%
2022/07/21	2	18.15	0	0.00	18.20	2	1,105	0.18%
2022/06/24	1	20.20	0	0.00	20.35	1	1,005	0.10%
2022/06/21	13	21.11	11	20.22	20.10	2	988	0.20%
2022/05/12	0	0.00	5	19.00	18.20	-5	580	-0.86%
2022/05/06	0	0.00	5	20.40	20.20	-5	535	-0.93%
2022/05/04	10	21.15	0	0.00	20.45	10	524	1.91%
2022/04/26	0	0.00	3	19.55	19.65	-3	323	-0.93%
2022/04/19	0	0.00	1	20.00	20.35	-1	308	-0.32%
2022/04/07	0	0.00	1	20.60	20.30	-1	378	-0.26%
2022/04/01	0	0.00	5	20.00	20.00	-5	342	-1.46%
2022/03/29	5	20.20	1	20.10	19.70	4	350	1.14%
2022/03/25	1	19.85	0	0.00	19.85	1	327	0.31%
2022/02/10	1	20.10	0	0.00	20.10	1	524	0.19%
2022/02/09	1	20.10	0	0.00	20.10	1	589	0.17%
2021/12/30	3	20.75	0	0.00	20.65	3	716	0.42%
2021/12/27	2	20.75	0	0.00	20.90	2	731	0.27%
2021/11/10	2	20.85	2	20.45	20.35	0	1,264	0.00%
2021/11/02	0	0.00	3	20.70	20.40	-3	1,181	-0.25%
2021/11/01	0	0.00	1	20.15	20.30	-1	1,156	-0.09%
2021/10/29	3	19.70	0	0.00	19.85	3	1,145	0.26%
2021/09/30	0	0.00	1	20.95	21.25	-1	1,331	-0.08%
2021/09/28	3	22.73	2	22.85	22.00	1	1,385	0.07%
2021/09/27	1	22.50	0	0.00	22.50	1	1,356	0.07%
2021/09/24	0	0.00	2	21.05	20.75	-2	1,322	-0.15%
2021/09/17	2	20.15	0	0.00	20.05	2	1,394	0.14%
2021/09/16	2	20.30	0	0.00	20.20	2	1,397	0.14%
2021/09/15	7	20.43	0	0.00	20.45	7	1,433	0.49%
2021/09/13	3	21.05	0	0.00	20.85	3	1,563	0.19%
2021/09/09	0	0.00	1	22.60	22.80	-1	1,543	-0.06%
2021/09/08	3	22.05	0	0.00	21.75	3	1,529	0.20%
2021/09/07	0	0.00	2	22.20	21.80	-2	1,538	-0.13%
2021/09/01	1	22.15	1	22.10	22.25	0	1,628	0.00%
2021/08/31	0	0.00	2	21.93	22.00	-2	1,664	-0.12%
2021/08/25	0	0.00	1	21.85	21.70	-1	1,942	-0.05%
2021/08/24	0	0.00	1	21.60	21.70	-1	1,937	-0.05%
2021/08/23	0	0.00	1	21.45	21.55	-1	1,925	-0.05%
2021/08/20	0	0.00	4	20.73	21.10	-4	1,881	-0.21%
2021/08/18	3	20.15	0	0.00	20.30	3	1,840	0.16%
2021/08/16	0	0.00	4	20.85	20.95	-4	1,840	-0.22%
2021/07/12	0	0.00	2	21.40	21.00	-2	2,541	-0.08%
2021/07/09	10	21.85	0	0.00	21.70	10	2,535	0.39%
2021/07/07	4	23.16	13	23.02	23.35	-9	2,673	-0.34%
2021/07/02	36	22.46	33	21.51	21.15	3	2,513	0.12%
2021/07/01	1	22.70	0	0.00	22.00	1	2,483	0.04%
2021/06/29	2	20.95	0	0.00	20.90	2	2,312	0.09%
2021/06/25	2	21.35	0	0.00	21.30	2	2,306	0.09%
2021/06/24	0	0.00	41	21.10	21.55	-41	2,312	-1.77%
2021/06/23	1	22.05	1	21.70	21.35	0	2,273	0.00%
2021/06/22	40	21.88	10	21.40	21.65	30	2,228	1.35%
2021/06/17	0	0.00	1	20.60	20.35	-1	2,070	-0.05%
2021/06/15	1	20.45	0	0.00	20.50	1	2,021	0.05%
2021/06/11	3	20.50	0	0.00	20.45	3	2,012	0.15%
2021/06/10	1	20.00	1	20.25	20.25	0	1,947	0.00%
2021/06/09	4	20.73	0	0.00	20.35	4	1,939	0.21%
2021/06/08	4	21.69	3	21.25	21.35	1	1,928	0.05%
2021/06/07	3	21.62	1	22.40	21.75	2	1,904	0.11%
2021/06/04	1	21.50	0	0.00	21.00	1	1,743	0.06%
2021/05/19	3	17.60	3	18.05	18.35	0	1,579	0.00%
2021/05/18	1	17.20	1	17.55	17.55	0	1,602	0.00%
2021/05/12	5	20.65	0	0.00	20.65	5	1,495	0.33%
2021/05/11	4	23.11	4	24.15	22.90	0	1,434	0.00%
2021/05/10	10	23.10	0.8	23.10	23.10	9.2	1,286	0.72%
2021/05/05	1	22.45	1	22.40	22.25	0	1,158	0.00%
2021/05/04	0	0.00	5	21.00	20.90	-5	1,125	-0.44%
2021/04/26	0	0.00	5	22.40	22.25	-5	1,038	-0.48%
2021/04/22	0	0.00	2	22.03	21.30	-2	983	-0.20%
2021/04/19	0	0.00	4	21.75	22.25	-4	841	-0.48%
2021/04/16	0	0.00	11	20.73	20.75	-11	768	-1.43%
2021/04/14	0	0.00	1	20.05	20.40	-1	736	-0.14%
2021/04/13	16	21.02	11	20.85	21.05	5	666	0.75%
2021/04/12	8	19.98	0	0.00	20.05	8	524	1.53%
2021/03/29	0	0.00	1	18.50	18.15	-1	603	-0.17%
2021/03/03	2	17.65	2	17.80	17.60	0	1,055	0.00%
2021/03/02	0	0.00	15	17.60	17.35	-15	1,084	-1.38%
2021/02/23	0	0.00	2	17.40	17.40	-2	1,057	-0.19%
2021/01/22	0	0.00	2	15.50	15.55	-2	1,057	-0.19%
2021/01/06	5	17.30	0	0.00	17.20	5	1,080	0.46%
2020/12/30	1	17.75	1	18.00	17.75	0	1,038	0.00%
2020/12/29	4	17.88	1	18.25	17.75	3	1,027	0.29%
2020/12/28	0	0.00	5	17.30	17.70	-5	974	-0.51%
2020/12/24	0	0.00	2	17.15	17.10	-2	895	-0.22%
2020/12/21	0	0.00	21	17.21	17.35	-21	818	-2.57%
2020/12/17	5	16.50	0	0.00	16.55	5	764	0.65%
2020/12/01	0	0.00	2	15.80	15.65	-2	598	-0.33%
2020/11/30	3	15.87	0	0.00	15.70	3	600	0.50%
2020/11/13	2	15.30	3	15.20	14.85	-1	747	-0.13%
2020/11/11	3	14.70	0	0.00	14.70	3	774	0.39%
2020/09/08	0	0.00	1	14.95	14.85	-1	997	-0.10%
2020/09/07	1	15.35	0	0.00	15.25	1	983	0.10%
2020/07/14	0	0.00	1	12.75	12.75	-1	566	-0.18%
2020/06/22	0	0.00	1	12.80	12.80	-1	585	-0.17%
2020/06/17	1	13.65	0	0.00	13.20	1	593	0.17%
2020/06/16	1	12.60	0	0.00	13.60	1	560	0.18%
2020/05/28	0	0.00	3	12.13	12.20	-3	663	-0.45%
2020/05/27	1	11.85	1	11.95	11.90	0	732	0.00%
2020/05/26	1	11.80	1	11.85	11.80	0	997	0.00%
2020/05/25	1	11.80	0	0.00	11.80	1	1,039	0.10%
2020/05/22	2	11.85	0	0.00	11.75	2	1,041	0.19%
2020/05/19	0	0.00	3	12.15	12.20	-3	1,062	-0.28%
2020/05/18	1	11.65	3	11.78	11.90	-2	1,066	-0.19%
2020/05/15	2	11.93	0	0.00	11.70	2	1,069	0.19%
2020/05/14	1	12.05	0	0.00	12.00	1	1,063	0.09%
2020/05/12	0	0.00	1	12.20	12.40	-1	1,058	-0.09%
2020/05/11	1	12.10	3	12.27	12.10	-2	1,053	-0.19%
2020/05/08	3	12.07	1	12.25	12.05	2	1,050	0.19%
2020/05/07	0	0.00	2	12.20	12.25	-2	1,051	-0.19%
2020/05/06	4	12.11	2	12.28	12.05	2	1,054	0.19%
2020/05/05	0	0.00	2	12.20	12.20	-2	1,050	-0.19%
2020/05/04	3	12.08	0	0.00	12.05	3	1,042	0.29%
2020/04/27	0	0.00	3	11.85	11.90	-3	1,000	-0.30%
2020/04/22	2	11.43	0	0.00	11.35	2	991	0.20%
2020/04/21	1	11.80	1	12.00	11.50	0	988	0.00%
2020/04/20	1	11.85	0	0.00	11.95	1	983	0.10%
2020/04/15	0	0.00	1	12.05	12.15	-1	979	-0.10%
2020/04/10	1	11.90	0	0.00	11.95	1	977	0.10%
2020/03/13	0	0.00	2	11.75	12.50	-2	993	-0.20%
2020/03/06	0	0.00	1	15.15	14.95	-1	927	-0.11%
2020/03/05	20	14.90	0	0.00	14.85	20	903	2.21%
2020/03/04	0	0.00	1	15.10	15.00	-1	881	-0.11%
2020/03/03	3	15.92	0	0.00	15.75	3	810	0.37%
2020/03/02	0	0.00	10	15.95	15.95	-10	757	-1.32%
2020/02/27	12	16.15	1	15.80	16.10	11	671	1.64%
2020/02/26	10	13.70	10	14.10	14.70	0	404	0.00%
2020/02/10	2	12.85	0	0.00	12.75	2	331	0.60%
2020/02/07	2	12.95	0	0.00	13.20	2	328	0.61%
2020/01/03	0	0.00	2	14.85	14.30	-2	359	-0.56%
2019/12/26	2	14.15	0	0.00	14.20	2	296	0.67%
2019/10/07	0	0.00	2	12.40	12.40	-2	194	-1.03%
2019/09/05	0	0.00	2	12.60	12.60	-2	173	-1.15%
2019/08/19	0	0.00	10	12.33	12.50	-10	155	-6.45%
2019/08/15	2	12.08	0	0.00	12.15	2	151	1.32%
2019/08/12	0	0.00	4	12.30	12.20	-4	150	-2.65%
2019/08/07	1	12.10	0	0.00	12.15	1	152	0.66%
2019/08/06	1	12.10	0	0.00	12.15	1	158	0.63%
2019/08/02	1	12.65	1	12.75	12.75	0	168	0.00%
2019/07/31	1	12.80	0	0.00	12.85	1	172	0.58%
2019/07/24	1	13.10	0	0.00	13.05	1	215	0.46%
2019/07/23	1	13.10	2	13.15	13.05	-1	222	-0.45%
2019/07/22	1	13.20	0	0.00	13.20	1	220	0.45%
2019/07/19	2	13.23	0	0.00	13.30	2	220	0.91%
2019/07/16	0	0.00	2	13.23	13.25	-2	212	-0.94%
2019/07/12	2	12.95	0	0.00	13.00	2	209	0.95%
2019/07/08	2	13.05	0	0.00	13.10	2	220	0.91%
2019/07/03	0	0.00	1	13.10	13.10	-1	228	-0.44%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/06/13	0	0.00	1	13.50	13.50	-1	353	-0.28%
2019/06/12	0	0.00	1	13.50	13.55	-1	379	-0.26%
2019/06/10	0	0.00	2	13.30	13.45	-2	395	-0.51%
2019/06/06	1	13.40	1	13.35	13.30	0	421	0.00%
2019/06/05	3	13.50	0	0.00	13.40	3	423	0.71%
2019/06/04	1	13.45	0	0.00	13.50	1	422	0.24%
2019/05/31	0	0.00	1	13.55	13.50	-1	434	-0.23%
2019/05/29	1	13.45	0	0.00	13.50	1	468	0.21%
2019/04/30	0	0.00	2	15.68	15.70	-2	513	-0.39%
2019/04/26	0	0.00	0.6	15.20	15.25	-0.6	476	-0.12%
2019/04/03	2	15.85	0	0.00	15.95	2	446	0.45%
2019/03/22	1	16.50	0	0.00	16.15	1	414	0.24%
2019/03/20	15	17.25	0	0.00	17.05	15	381	3.94%
2019/03/19	2	17.45	0	0.00	17.40	2	367	0.54%
2019/03/15	0	0.00	13	17.20	17.45	-13	302	-4.30%
2019/03/13	0	0.00	7	17.00	16.90	-7	275	-2.54%
2019/03/07	0	0.00	2	17.20	16.80	-2	240	-0.83%
2019/01/25	0	0.00	1	14.95	14.85	-1	145	-0.69%
2019/01/23	1	14.70	0	0.00	14.80	1	151	0.66%
2018/12/22	1	14.30	2	14.53	14.60	-1	238	-0.42%
2018/12/21	1	14.30	0	0.00	14.35	1	240	0.42%
2018/12/06	0	0.00	10	15.34	15.15	-10	302	-3.31%
2018/12/05	1	15.65	0	0.00	15.50	1	303	0.33%
2018/12/04	0	0.00	10	15.80	15.70	-10	308	-3.25%
2018/12/03	10	15.95	0	0.00	15.80	10	323	3.10%
2018/11/30	0	0.00	1	15.20	15.45	-1	322	-0.31%
2018/11/28	1	15.00	0	0.00	15.00	1	318	0.31%
2018/11/27	0	0.00	7	15.10	15.10	-7	315	-2.22%
2018/11/09	30	15.00	3	15.13	15.00	27	432	6.24%
2018/11/08	1	14.80	12	14.75	14.80	-11	429	-2.56%
2018/11/07	2	14.65	0	0.00	14.70	2	432	0.46%
2018/11/01	0	0.00	2	14.50	14.65	-2	462	-0.43%
2018/10/31	1	14.15	0	0.00	14.20	1	497	0.20%
2018/10/30	1	13.80	1	13.95	13.90	0	542	0.00%
2018/10/25	1	14.65	1	14.85	14.25	0	550	0.00%
2018/10/24	0	0.00	2	15.10	15.15	-2	582	-0.34%
2018/10/23	0	0.00	1	15.40	15.30	-1	616	-0.16%
2018/10/18	1	15.70	0	0.00	15.60	1	616	0.16%
2018/10/17	1	15.95	0	0.00	15.95	1	616	0.16%
2018/10/16	0	0.00	1	16.05	15.90	-1	614	-0.16%
2018/10/15	0	0.00	3	15.95	15.90	-3	613	-0.49%
2018/10/12	2	15.50	0	0.00	15.65	2	609	0.33%
2018/10/11	4	16.08	7	15.89	15.85	-3	601	-0.50%
2018/10/09	1	17.60	0	0.00	17.60	1	583	0.17%
2018/10/08	0	0.00	4	18.25	18.00	-4	577	-0.69%
2018/10/03	1	19.85	0	0.00	19.80	1	569	0.18%
2018/09/19	1	20.70	0	0.00	20.50	1	576	0.17%
2018/08/28	10	21.30	0	0.00	21.25	10	537	1.86%
2018/08/24	2	21.10	0	0.00	21.05	2	532	0.38%
2018/08/23	0	0.00	4	21.58	21.70	-4	530	-0.75%
2018/08/22	14	20.90	0	0.00	21.10	14	487	2.87%
2018/08/07	3	22.37	0	0.00	21.75	3	445	0.67%
2018/08/06	0	0.00	5	22.66	22.70	-5	408	-1.22%
2018/07/31	3	20.87	1	21.05	21.00	2	376	0.53%
2018/07/30	1	20.50	0	0.00	21.75	1	339	0.29%
2018/07/26	0	0.00	1	19.80	19.70	-1	304	-0.33%
2018/07/25	0	0.00	4	19.76	19.80	-4	305	-1.31%
2018/07/24	2	19.43	2	19.65	19.60	0	304	0.00%
2018/07/23	1	19.50	0	0.00	19.55	1	304	0.33%
2018/07/20	1	19.65	0	0.00	19.80	1	305	0.33%
2018/07/19	3	19.70	1	19.80	19.85	2	308	0.65%
2018/07/18	2	19.83	1	19.95	20.00	1	314	0.32%
2018/07/09	0	0.00	2	19.58	20.10	-2	338	-0.59%
2018/07/06	2	19.30	0	0.00	19.25	2	344	0.58%
2018/07/04	1	20.20	0	0.00	19.85	1	396	0.25%
2018/07/03	4	20.50	0	0.00	20.20	4	408	0.98%
2018/06/29	0	0.00	10	19.96	20.15	-10	391	-2.56%
2018/06/27	4	20.25	2	20.60	20.15	2	384	0.52%
2018/06/26	3	20.13	0	0.00	20.10	3	377	0.80%
2018/06/25	2	20.93	1	21.30	20.45	1	369	0.27%
2018/06/22	2	21.13	0	0.00	21.10	2	365	0.55%
2018/06/21	0	0.00	2	22.05	21.90	-2	360	-0.55%
2018/06/20	3	22.33	0	0.00	22.05	3	365	0.82%
2018/06/19	0	0.00	1	22.95	22.75	-1	362	-0.28%
2018/06/15	2	23.00	0	0.00	23.00	2	362	0.55%
2018/06/04	0	0.00	10	23.56	24.10	-10	418	-2.39%
2018/06/01	0	0.00	2	23.28	23.20	-2	414	-0.48%
2018/05/31	2	23.10	0	0.00	22.85	2	420	0.48%
2018/05/30	0	0.00	1	23.25	23.15	-1	416	-0.24%
2018/05/28	0	0.00	1	23.35	23.20	-1	434	-0.23%
2018/05/25	1	23.25	0	0.00	23.25	1	443	0.23%
2018/05/23	4	23.45	0	0.00	23.25	4	513	0.78%
2018/05/21	1	23.60	1	23.95	23.50	0	509	0.00%
2018/05/17	1	23.75	0	0.00	23.60	1	508	0.20%
2018/05/14	0	0.00	2	24.45	24.60	-2	511	-0.39%
2018/05/11	0	0.00	2	24.40	24.40	-2	513	-0.39%
2018/05/10	2	24.15	0	0.00	24.05	2	506	0.39%
2018/05/09	3	24.78	1	24.85	24.80	2	500	0.40%
2018/05/08	1	25.50	0	0.00	25.60	1	489	0.20%
2018/05/04	1	25.50	1	25.65	25.50	0	485	0.00%
2018/05/02	0	0.00	1	25.95	26.05	-1	491	-0.20%
2018/04/30	0	0.00	1	25.80	25.80	-1	492	-0.20%
2018/04/27	0	0.00	1	25.45	25.30	-1	493	-0.20%
2018/04/26	2	25.40	0	0.00	25.20	2	497	0.40%
2018/04/24	1	26.05	0	0.00	26.00	1	501	0.20%
2018/04/23	1	26.35	1	26.75	26.50	0	498	0.00%
2018/04/20	1	26.50	1	26.90	26.50	0	499	0.00%
2018/04/19	1	26.60	2	26.85	26.55	-1	489	-0.20%
2018/04/18	2	26.55	1	27.00	26.55	1	485	0.21%
2018/04/17	1	26.65	0	0.00	26.60	1	480	0.21%
2018/04/12	1	27.50	2	27.85	27.65	-1	492	-0.20%
2018/04/11	2	27.33	1	27.60	27.60	1	492	0.20%
2018/04/10	1	29.00	5	27.20	27.95	-4	484	-0.83%
2018/04/09	1	26.40	1	26.55	26.45	0	446	0.00%
2018/03/31	1	26.85	0	0.00	27.00	1	459	0.22%
2018/03/30	0	0.00	1	27.10	26.70	-1	468	-0.21%
2018/03/29	1	26.75	1	27.10	26.90	0	467	0.00%
2018/03/28	1	26.65	0	0.00	26.90	1	467	0.21%
2018/03/23	0	0.00	1	27.00	26.75	-1	482	-0.21%
2018/03/22	1	27.25	0	0.00	27.20	1	476	0.21%
2018/03/20	1	27.60	0	0.00	27.70	1	474	0.21%
2018/03/07	1	28.90	0	0.00	28.70	1	439	0.23%
2018/03/01	0	0.00	20	30.35	30.40	-20	432	-4.63%
2018/02/27	0	0.00	1	29.85	29.90	-1	427	-0.23%
2018/02/26	1	30.70	0.4	30.85	30.80	0.6	413	0.15%
2018/02/23	0	0.00	2	29.40	29.40	-2	373	-0.54%
2018/01/25	0	0.00	1	28.80	28.35	-1	412	-0.24%
2018/01/22	1	28.00	0	0.00	28.00	1	430	0.23%
2018/01/19	0	0.00	1	28.45	28.45	-1	435	-0.23%
2018/01/16	5	29.10	1	29.25	29.10	4	438	0.91%
2018/01/12	2	28.90	0	0.00	28.90	2	458	0.44%
2018/01/11	6	29.03	1	28.85	28.70	5	460	1.09%
2018/01/10	1	29.00	0	0.00	28.80	1	464	0.22%
2018/01/09	2	28.98	0	0.00	29.10	2	463	0.43%
2018/01/08	2	29.00	0	0.00	29.00	2	464	0.43%
2018/01/04	0	0.00	1	29.10	29.10	-1	461	-0.22%
2018/01/03	4	28.88	0	0.00	29.00	4	468	0.85%