藍天 (2362)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
39.25
漲跌
▼1.00
漲幅
-2.48%
成交量
2,392張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	39.90	39.25	-1	4,120	-0.02%
2024/04/17	0	40.50	0.2	40.45	40.25	-0.2	4,363	0.00%
2024/04/16	2	40.35	0	0.00	40.25	2	4,825	0.04%
2024/04/15	0	0.00	1	42.35	42.40	-1	5,319	-0.02%
2024/04/12	0	0.00	4	42.85	42.85	-4	6,165	-0.06%
2024/04/11	1	41.90	0	0.00	43.15	1	6,704	0.01%
2024/04/10	1	43.45	0	0.00	42.50	1	7,003	0.01%
2024/04/09	19	43.27	1	43.80	42.70	18	8,146	0.22%
2024/04/08	0	0.00	6	42.72	43.00	-6	8,529	-0.07%
2024/04/03	0	0.00	23	40.96	41.10	-23	8,758	-0.26%
2024/04/01	0	0.00	1	40.95	40.95	-1	8,932	-0.01%
2024/03/29	1	40.40	0	0.00	41.10	1	8,964	0.01%
2024/03/28	0	0.00	1	42.00	40.90	-1	9,062	-0.01%
2024/03/26	0	0.00	1	41.45	41.30	-1	9,228	-0.01%
2024/03/25	2	41.83	3	41.90	41.90	-1	9,338	-0.01%
2024/03/22	26	42.38	2	42.20	41.90	24	9,308	0.26%
2024/03/21	2	42.48	0	0.00	43.00	2	9,224	0.02%
2024/03/20	3	41.83	7	41.36	42.55	-4	9,071	-0.04%
2024/03/19	0	0.00	4	40.85	40.40	-4	8,843	-0.05%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/14	0.1	37.40	12	38.03	37.40	-11.9	8,713	-0.14%
2024/03/13	1	38.15	11	38.11	38.00	-10	8,695	-0.11%
2024/03/11	1	38.40	1	39.00	38.20	0	8,658	0.00%
2024/03/08	0.1	38.60	1	38.40	38.55	-0.9	8,644	-0.01%
2024/03/07	4	39.35	6	39.82	39.50	-2	8,600	-0.02%
2024/03/05	2	40.25	0	0.00	40.00	2	8,519	0.02%
2024/03/04	5	40.76	1	40.30	40.05	4	8,493	0.05%
2024/03/01	8	39.96	6	39.85	39.90	2	8,458	0.02%
2024/02/29	3	39.90	0	0.00	40.10	3	8,441	0.04%
2024/02/27	2	41.20	2	41.35	40.25	0	8,400	0.00%
2024/02/26	20	40.71	0	0.00	41.00	20	8,366	0.24%
2024/02/23	5	41.70	0	0.00	41.55	5	8,298	0.06%
2024/02/22	5	43.55	8	42.79	42.20	-3	8,271	-0.04%
2024/02/20	1	41.50	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	43.30	1.6	42.51	42.50	0.4	8,165	0.00%
2024/02/16	6	43.43	6	44.06	44.15	0	8,113	0.00%
2024/02/02	0	0.00	0.4	41.80	41.80	-0.4	7,916	-0.01%
2024/01/29	2	41.55	1	41.20	41.70	1	7,832	0.01%
2024/01/26	1	41.55	2.1	42.02	41.45	-1.1	7,802	-0.01%
2024/01/25	1	42.70	0	0.00	42.75	1	7,735	0.01%
2024/01/24	0	0.00	3	44.15	43.55	-3	7,672	-0.04%
2024/01/23	1	44.15	4	43.95	44.10	-3	7,605	-0.04%
2024/01/22	6	43.51	6	43.37	43.35	0	7,493	0.00%
2024/01/19	10	43.08	8	43.10	42.55	2	7,357	0.03%
2024/01/18	10	42.07	14	41.93	41.70	-4	7,140	-0.06%
2024/01/17	5	41.00	5	40.80	40.80	0	6,956	0.00%
2024/01/16	5	42.30	5	42.40	41.85	0	6,857	0.00%
2024/01/15	15	43.66	12	42.80	42.65	3	6,750	0.04%
2024/01/12	14	44.31	15	43.41	43.35	-1	6,635	-0.02%
2024/01/11	17	44.05	16	44.69	44.90	1	6,481	0.02%
2024/01/10	71	46.40	62	45.35	45.00	9	6,208	0.14%
2024/01/09	19	46.40	24	46.06	45.95	-5	5,735	-0.09%
2024/01/08	48	47.41	41	47.82	47.75	7	5,198	0.13%
2024/01/05	32	44.01	12	44.59	44.45	20	4,360	0.46%
2024/01/04	12	42.39	0	0.00	42.00	12	3,787	0.32%
2024/01/03	37	45.24	47	44.15	43.85	-10	3,458	-0.29%
2024/01/02	18	42.58	16	43.61	44.75	2	2,265	0.09%
2023/12/29	0	0.00	30	40.34	40.70	-30	1,705	-1.76%
2023/12/28	13	37.58	4	37.40	37.00	9	1,390	0.65%
2023/12/27	3	37.50	0	0.00	37.45	3	1,323	0.23%
2023/12/26	2	36.80	3	35.90	37.00	-1	1,186	-0.08%
2023/12/25	9.1	37.23	1	36.60	36.25	8.1	1,125	0.72%
2023/12/22	3	36.25	0	0.00	36.00	3	999	0.30%
2023/12/21	4	36.74	5	36.75	36.75	-1	949	-0.11%
2023/12/20	4	36.81	2.3	36.68	37.50	1.7	773	0.22%
2023/12/15	1	35.05	0	0.00	34.90	1	599	0.17%
2023/12/14	2	34.70	2	35.00	34.90	0	577	0.00%
2023/12/13	0	0.00	8	34.25	34.40	-8	564	-1.42%
2023/11/27	0	0.00	6	33.18	33.15	-6	583	-1.03%
2023/11/20	0	0.00	1	34.05	34.05	-1	574	-0.17%
2023/11/16	0	0.00	2	33.85	34.10	-2	566	-0.35%
2023/11/14	1	32.60	0	0.00	32.70	1	499	0.20%
2023/11/13	0	0.00	2	32.85	32.75	-2	499	-0.40%
2023/11/06	0	0.00	10	32.08	32.55	-10	504	-1.98%
2023/10/24	1	31.55	0	0.00	31.55	1	588	0.17%
2023/10/13	0	0.00	9	32.74	33.10	-9	856	-1.05%
2023/10/04	0	0.00	3	31.15	31.10	-3	948	-0.32%
2023/09/25	0	0.00	1	31.40	31.60	-1	1,021	-0.10%
2023/09/20	8	31.31	0	0.00	31.30	8	1,040	0.77%
2023/09/19	7	31.47	0	0.00	31.40	7	1,070	0.65%
2023/09/18	5	31.60	0	0.00	31.50	5	1,087	0.46%
2023/09/15	3	31.87	0	0.00	31.80	3	1,106	0.27%
2023/09/11	0	0.00	1	32.30	32.20	-1	1,323	-0.08%
2023/09/08	1	31.75	0	0.00	32.00	1	1,323	0.08%
2023/09/07	9	32.05	0	0.00	31.95	9	1,336	0.67%
2023/09/04	0	0.00	1	31.55	31.45	-1	1,344	-0.07%
2023/08/29	1	31.00	2	31.00	31.10	-1	1,435	-0.07%
2023/08/25	0.2	31.80	0	0.00	31.65	0.2	1,454	0.01%
2023/08/24	0.3	31.93	0	0.00	31.80	0.3	1,481	0.02%
2023/08/23	0.1	32.14	0	0.00	32.05	0.1	1,482	0.01%
2023/08/18	0	0.00	1	33.05	32.20	-1	1,488	-0.07%
2023/08/14	0	0.00	4	32.10	32.10	-4	1,504	-0.27%
2023/08/10	1	32.15	0	0.00	32.20	1	1,523	0.07%
2023/08/09	0	33.00	0	0.00	32.95	0	1,516	0.00%
2023/08/04	2	32.70	0	0.00	32.65	2	1,536	0.13%
2023/08/02	1	33.10	0	0.00	32.85	1	1,560	0.06%
2023/07/21	1	34.80	1	34.75	34.80	0	1,463	0.00%
2023/07/19	0	0.00	40	34.48	34.65	-40	1,428	-2.80%
2023/07/18	17	36.76	9	36.69	35.95	8	1,366	0.59%
2023/07/17	1	35.80	4	35.34	35.70	-3	1,229	-0.24%
2023/07/13	2	34.65	0	0.00	34.40	2	1,182	0.17%
2023/07/10	0	0.00	3	33.30	33.40	-3	1,144	-0.26%
2023/07/04	5	34.30	0	0.00	34.30	5	1,135	0.44%
2023/07/03	34	33.99	0	0.00	34.15	34	1,126	3.02%
2023/06/27	1	33.20	0	0.00	33.25	1	1,089	0.09%
2023/06/26	1	32.40	0	0.00	32.85	1	1,069	0.09%
2023/06/20	1	33.45	0	0.00	33.45	1	1,037	0.10%
2023/06/19	8	34.34	6	34.63	34.60	2	1,026	0.19%
2023/06/16	0	0.00	9	35.76	35.10	-9	952	-0.94%
2023/06/05	3	33.55	0	0.00	33.40	3	1,051	0.29%
2023/06/02	3	32.85	0	0.00	33.95	3	1,034	0.29%
2023/05/31	0	0.00	1	32.80	32.80	-1	986	-0.10%
2023/05/30	1	33.50	0	0.00	33.50	1	964	0.10%
2023/05/25	5	31.88	5	31.85	31.85	0	932	0.00%
2023/05/22	0	0.00	2	32.40	32.65	-2	901	-0.22%
2023/03/31	2	30.45	0	0.00	30.45	2	640	0.31%
2023/03/29	2	30.40	0	0.00	30.40	2	620	0.32%
2023/03/27	4	30.30	0	0.00	30.25	4	606	0.66%
2023/03/01	0	0.00	0	31.05	31.20	0	208	0.00%
2022/11/22	0	31.40	0	0.00	31.35	0	287	0.02%
2022/09/26	0	0.00	2	31.78	31.65	-2	335	-0.60%
2022/09/23	0	0.00	1	32.75	32.85	-1	336	-0.30%
2022/09/15	0	0.00	6	34.35	34.25	-6	385	-1.56%
2022/09/13	0	0.00	1	34.60	34.60	-1	410	-0.24%
2022/09/12	5	35.40	5	35.33	35.20	0	414	0.00%
2022/09/06	2	34.65	0	0.00	34.70	2	408	0.49%
2022/09/05	1	35.00	0	0.00	35.00	1	404	0.25%
2022/09/02	12	35.42	2	35.75	35.75	10	398	2.51%
2022/07/29	0	0.00	1	31.70	31.60	-1	405	-0.25%
2022/06/16	0	0.00	1	33.40	33.05	-1	527	-0.19%
2022/04/21	0	0.00	1	35.55	35.60	-1	394	-0.25%
2022/04/19	1	33.05	1	33.20	33.50	0	351	0.00%
2022/03/08	0	0.00	2	29.75	29.65	-2	412	-0.48%
2022/02/21	1	31.50	0	0.00	31.65	1	426	0.23%
2022/01/07	0	0.00	5	32.69	32.30	-5	848	-0.59%
2021/11/26	0	0.00	1	31.70	31.50	-1	686	-0.15%
2021/11/24	1	32.10	0	0.00	32.10	1	679	0.15%
2021/11/02	1	34.85	2	35.23	35.05	-1	589	-0.17%
2021/10/29	1	34.30	0	0.00	34.45	1	560	0.18%
2021/10/28	17	34.76	17	34.76	35.10	0	537	0.00%
2021/10/27	0	0.00	2	34.05	34.20	-2	512	-0.39%
2021/10/21	2	31.95	0	0.00	32.00	2	421	0.47%
2021/10/19	0	0.00	0	31.65	31.70	0	360	0.00%
2021/10/18	2	31.40	0	0.00	31.40	2	324	0.62%
2021/09/09	0	0.00	8	28.95	28.90	-8	339	-2.35%
2021/09/03	0	0.00	2	29.55	29.25	-2	375	-0.53%
2021/09/02	0	0.00	1	29.25	29.20	-1	384	-0.26%
2021/09/01	0	0.00	2	29.45	29.45	-2	393	-0.51%
2021/08/30	0	0.00	13	29.35	29.40	-13	403	-3.22%
2021/08/20	0	0.00	25	29.00	29.10	-25	411	-6.07%
2021/08/19	0	0.00	0.1	29.40	29.15	-0.1	420	-0.03%
2021/07/28	5	29.60	0	0.00	29.55	5	581	0.86%
2021/07/07	0	0.00	0	30.00	29.80	0	738	0.00%
2021/07/01	0	0.00	1	30.15	29.90	-1	756	-0.13%
2021/06/29	0	0.00	1	30.60	30.30	-1	789	-0.13%
2021/06/28	0	0.00	1	30.70	30.85	-1	799	-0.13%
2021/06/23	2	30.15	0	0.00	30.85	2	808	0.25%
2021/06/22	2	30.05	0	0.00	30.20	2	799	0.25%
2021/06/15	0	0.00	1	30.00	30.15	-1	771	-0.13%
2021/05/25	2	29.95	0	0.00	30.10	2	834	0.24%
2021/05/24	2	29.45	0	0.00	29.85	2	832	0.24%
2021/05/19	2	29.35	0	0.00	29.65	2	836	0.24%
2021/05/12	9	29.43	0	0.00	27.95	9	781	1.15%
2021/05/07	4	30.33	0.1	30.40	30.60	3.9	754	0.52%
2021/05/04	15	30.64	0	0.00	30.80	15	738	2.03%
2021/05/03	2	31.65	0	0.00	31.65	2	718	0.28%
2021/04/29	2	32.80	0	0.00	32.50	2	713	0.28%
2021/04/28	2	32.40	0	0.00	32.40	2	699	0.29%
2021/04/27	2	31.80	0	0.00	32.40	2	706	0.28%
2021/04/26	2	32.00	0	0.00	32.20	2	695	0.29%
2021/04/23	0	0.00	5	32.15	32.25	-5	692	-0.72%
2021/04/22	0	0.00	10	32.05	31.75	-10	688	-1.45%
2021/04/19	0	0.00	23	31.39	31.85	-23	649	-3.54%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/09	9	30.98	0	0.00	30.90	9	625	1.44%
2021/04/08	1	31.25	0	0.00	31.30	1	619	0.16%
2021/04/07	7	31.21	0	0.00	31.15	7	625	1.12%
2021/04/06	0	0.00	37	31.54	31.50	-37	622	-5.95%
2021/04/01	0	0.00	1	31.10	31.25	-1	610	-0.16%
2021/03/22	2	30.00	0	0.00	30.00	2	546	0.37%
2021/03/19	3	30.00	0	0.00	30.25	3	550	0.55%
2021/03/16	0	0.00	1	30.20	30.40	-1	549	-0.18%
2021/03/05	5	29.80	0	0.00	30.35	5	518	0.96%
2021/03/04	6	29.70	0	0.00	29.80	6	519	1.15%
2021/03/02	2	29.90	0	0.00	30.05	2	507	0.39%
2021/02/26	9	29.77	0	0.00	30.00	9	502	1.79%
2021/02/25	5	29.90	0	0.00	30.00	5	490	1.02%
2021/02/24	20	29.65	0	0.00	29.75	20	485	4.12%
2021/01/28	0	0.00	0.3	29.35	29.50	-0.3	446	-0.06%
2020/12/14	0	0.00	0	29.65	30.10	0	464	0.00%
2020/12/08	0	0.00	0	30.00	30.10	0	452	0.00%
2020/11/30	0	0.00	2	30.30	30.60	-2	461	-0.43%
2020/11/23	0	0.00	2	30.15	30.10	-2	466	-0.43%
2020/11/18	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/10/06	0	0.00	5	29.30	29.30	-5	1,199	-0.42%
2020/09/28	5	28.60	1	28.75	28.65	4	1,204	0.33%
2020/09/18	0	0.00	1	31.30	31.15	-1	1,098	-0.09%
2020/09/16	1	30.80	1	30.65	30.65	0	1,072	0.00%
2020/08/25	1	29.70	0	0.00	29.70	1	1,041	0.10%
2020/08/21	0	0.00	1	30.05	30.35	-1	1,007	-0.10%
2020/08/20	1	28.65	0	0.00	30.40	1	977	0.10%
2020/08/13	0	0.00	5	29.49	29.40	-5	914	-0.55%
2020/08/12	1	29.05	0	0.00	29.05	1	894	0.11%
2020/08/11	0	0.00	6	30.75	30.90	-6	821	-0.73%
2020/08/06	1	30.80	0	0.00	31.60	1	653	0.15%
2020/08/05	11	30.60	6	30.65	31.40	5	609	0.82%
2020/08/04	8	32.26	5	32.25	32.50	3	537	0.56%
2020/07/30	0	0.00	2	32.55	32.80	-2	447	-0.45%
2020/07/23	0	0.00	1	31.70	31.70	-1	421	-0.24%
2020/07/13	1	29.75	0	0.00	29.85	1	451	0.22%
2020/06/24	1	29.95	0	0.00	29.90	1	498	0.20%
2020/06/23	0	0.00	0.3	29.90	29.90	-0.3	506	-0.06%
2020/06/19	1	29.55	0	0.00	29.55	1	513	0.19%
2020/06/03	0	0.00	5	30.65	30.65	-5	610	-0.82%
2020/06/01	5	29.55	0	0.00	29.65	5	605	0.83%
2020/05/14	0	0.00	3	29.90	29.80	-3	644	-0.47%
2020/04/29	10	32.75	10	33.08	33.10	0	674	0.00%
2020/04/08	0	0.00	5	29.50	29.65	-5	730	-0.68%
2020/03/12	0	0.00	5	30.05	29.90	-5	915	-0.55%
2020/03/04	2	31.58	0	0.00	31.60	2	1,050	0.19%
2020/02/10	5	32.00	2	32.10	32.00	3	2,094	0.14%
2020/01/16	0	0.00	2.3	36.36	36.45	-2.3	2,444	-0.09%
2020/01/15	1	35.75	0	0.00	36.15	1	2,662	0.04%
2020/01/14	0	0.00	10	36.15	36.30	-10	2,806	-0.36%
2020/01/13	0	0.00	0.2	35.75	35.90	-0.2	2,827	-0.01%
2020/01/09	15	35.80	1	36.20	35.55	14	2,859	0.49%
2020/01/07	0	0.00	2	36.05	36.70	-2	2,809	-0.07%
2019/12/23	2	36.80	0	0.00	36.75	2	2,695	0.07%
2019/12/20	0	0.00	4	37.70	37.65	-4	2,664	-0.15%
2019/12/18	20	38.32	0	0.00	38.25	20	2,623	0.76%
2019/12/17	2	38.20	2	38.15	38.15	0	2,599	0.00%
2019/12/16	1	37.95	0	0.00	37.95	1	2,575	0.04%
2019/12/13	5	37.10	1	36.80	36.75	4	2,557	0.16%
2019/12/11	2	38.75	2	38.65	38.40	0	2,509	0.00%
2019/12/04	10	37.20	10	36.95	36.95	0	2,426	0.00%
2019/11/25	5	37.60	0	0.00	37.20	5	2,199	0.23%
2019/11/22	0	0.00	1	38.10	38.30	-1	2,143	-0.05%
2019/11/21	1	39.55	2	39.13	39.25	-1	2,044	-0.05%
2019/11/20	3	39.38	3	39.48	39.80	0	1,960	0.00%
2019/11/19	2	38.35	3	38.83	39.60	-1	1,885	-0.05%
2019/11/18	4	37.79	13	38.71	38.80	-9	1,854	-0.49%
2019/11/15	2	37.05	2	37.30	37.00	0	1,841	0.00%
2019/11/14	29	37.93	14	37.56	37.00	15	1,845	0.81%
2019/11/13	2	40.78	0	0.00	41.10	2	1,684	0.12%
2019/11/12	4	41.16	3	41.28	41.90	1	1,602	0.06%
2019/11/11	1	41.05	2	41.23	41.95	-1	1,505	-0.07%
2019/11/08	1	40.55	3	41.17	41.80	-2	1,460	-0.14%
2019/11/07	0	0.00	1	39.10	41.00	-1	1,390	-0.07%
2019/11/06	1	38.35	2	38.55	40.00	-1	1,324	-0.08%
2019/11/05	4	38.14	13	38.28	39.15	-9	1,266	-0.71%
2019/10/31	0	0.00	1	37.80	36.85	-1	1,148	-0.09%
2019/10/30	7	38.21	1	38.80	37.70	6	1,124	0.53%
2019/10/29	0	0.00	1	38.90	37.85	-1	1,105	-0.09%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/25	3	39.67	7	39.89	39.50	-4	1,044	-0.38%
2019/10/24	2	39.65	1	39.15	39.25	1	986	0.10%
2019/10/23	7	38.82	4	38.29	39.35	3	902	0.33%
2019/10/22	1	36.70	0	0.00	36.75	1	681	0.15%
2019/09/19	0	0.00	0.9	30.70	31.00	-0.9	560	-0.15%
2019/09/03	0	0.00	10	30.30	30.30	-10	581	-1.72%
2019/08/21	0	0.00	2	30.40	30.45	-2	571	-0.35%
2019/08/20	2	30.15	0	0.00	30.15	2	572	0.35%
2019/08/02	0	0.00	0.1	31.85	31.95	-0.1	393	-0.03%
2019/07/24	0	0.00	5	31.75	31.55	-5	369	-1.35%
2019/07/17	0	0.00	1	31.60	31.60	-1	352	-0.28%
2019/06/27	0	0.00	1	31.25	31.35	-1	336	-0.30%
2019/06/21	5	30.00	0.1	30.65	30.85	4.9	313	1.56%
2019/05/21	0	0.00	3	28.78	28.85	-3	286	-1.05%
2019/05/10	0	0.00	1	28.25	28.25	-1	276	-0.36%
2019/05/07	0	0.00	2	29.35	29.60	-2	266	-0.75%
2019/05/06	0	0.00	7	29.09	29.10	-7	266	-2.63%
2019/04/23	2	29.58	0	0.00	29.80	2	250	0.80%
2019/04/18	4	29.58	0	0.00	29.50	4	280	1.42%
2019/04/17	2	29.75	0	0.00	29.95	2	285	0.70%
2019/04/16	3	29.58	0	0.00	29.75	3	282	1.06%
2019/04/15	2	29.85	0	0.00	29.70	2	284	0.70%
2018/12/27	0	0.00	3	30.00	30.15	-3	534	-0.56%
2018/12/06	0	0.00	4	30.00	30.00	-4	488	-0.82%
2018/12/03	0	0.00	0.1	30.40	30.60	-0.1	480	-0.02%
2018/11/29	0	0.00	2	29.55	29.75	-2	454	-0.44%
2018/11/19	1	27.60	0	0.00	27.70	1	457	0.22%
2018/11/16	2	27.35	0	0.00	27.55	2	452	0.44%
2018/11/15	2	26.55	0	0.00	26.80	2	446	0.45%
2018/11/08	0	0.00	0	25.75	25.80	0	435	-0.01%
2018/10/15	1	25.95	0	0.00	25.85	1	508	0.20%
2018/09/21	2	29.65	0	0.00	29.55	2	521	0.38%
2018/09/07	1	30.30	0	0.00	30.20	1	686	0.15%
2018/08/15	0.2	31.80	0	0.00	31.80	0.2	1,103	0.02%
2018/08/07	3	35.40	0	0.00	35.00	3	1,139	0.26%
2018/07/27	0	0.00	2	34.60	35.70	-2	1,246	-0.16%
2018/07/11	0	0.00	1	33.85	33.70	-1	1,259	-0.08%
2018/07/09	0	0.00	6	33.50	33.40	-6	1,255	-0.48%
2018/07/06	0	0.00	1	33.50	33.75	-1	1,250	-0.08%
2018/07/02	1	34.70	0	0.00	34.45	1	1,236	0.08%
2018/06/21	1	36.00	0	0.00	35.85	1	1,215	0.08%
2018/06/15	2	35.00	2	35.18	35.30	0	1,158	0.00%
2018/06/13	1	34.65	0	0.00	34.95	1	1,138	0.09%
2018/06/11	0	0.00	1	35.15	35.20	-1	1,120	-0.09%
2018/06/08	1	35.70	1	36.45	35.40	0	1,107	0.00%
2018/06/07	3	35.98	0	0.00	36.10	3	1,066	0.28%
2018/06/06	1	35.25	1	35.20	35.30	0	1,028	0.00%
2018/06/05	3	34.88	3	35.00	35.25	0	1,010	0.00%
2018/06/04	3	36.10	0	0.00	35.45	3	989	0.30%
2018/06/01	2	34.60	3	35.20	35.15	-1	920	-0.11%
2018/05/31	1	32.40	13	31.76	32.45	-12	835	-1.44%
2018/05/28	2	31.20	2	31.70	31.75	0	808	0.00%
2018/05/22	5	32.75	1	32.80	32.50	4	777	0.51%
2018/05/21	0	0.00	1	32.60	32.50	-1	780	-0.13%
2018/05/17	0	0.00	6	31.80	31.85	-6	770	-0.78%
2018/05/16	6	32.00	0	0.00	32.00	6	763	0.79%
2018/05/14	2	31.45	0	0.00	31.45	2	734	0.27%
2018/05/11	3	31.67	0	0.00	31.80	3	724	0.41%
2018/05/10	2	31.50	0	0.00	32.10	2	700	0.29%
2018/04/13	0	0.00	15	29.35	29.30	-15	585	-2.56%
2018/03/22	0	0.00	1	29.70	29.75	-1	527	-0.19%
2018/03/13	1	29.90	0	0.00	29.90	1	511	0.20%
2018/02/23	0	0.00	2	29.05	29.20	-2	510	-0.39%
2018/02/22	0	0.00	4	28.75	29.05	-4	516	-0.77%
2018/02/21	0	0.00	1	28.55	28.95	-1	526	-0.19%
2018/02/06	0	0.00	1	26.60	26.40	-1	596	-0.17%
2018/02/05	1	27.55	0	0.00	27.65	1	620	0.16%
2018/01/31	1	28.15	0	0.00	28.30	1	779	0.13%
2018/01/30	0	0.00	6	28.45	28.25	-6	782	-0.77%
2018/01/09	0	0.00	2	28.55	28.55	-2	846	-0.24%
2018/01/08	0	0.00	1	28.50	28.50	-1	850	-0.12%
2018/01/05	1	28.65	0	0.00	28.65	1	853	0.12%
2018/01/03	4	28.60	0	0.00	28.60	4	892	0.45%