加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.44%
  • 成交量
    2,576張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0015023.0023.10-1503,884-3.86% 大賣/鉅額交易
2024/06/1911222.703023.1022.55823,9992.05% 大買/
2024/06/182222.652022.8822.8024,3250.05%
2024/06/171822.802122.9022.80-34,344-0.07%
2024/06/14122.2000.0022.2014,3540.02%
2024/06/1300.00922.2022.35-94,427-0.20%
2024/06/11122.2500.0022.2014,4990.02%
2024/06/07122.9000.0022.9514,5460.02%
2024/06/06122.9000.0022.8014,5820.02%
2024/06/053323.78523.8423.40284,5850.61%
2024/06/043024.251024.7524.00204,7140.42%
2024/06/037124.497224.7124.20-14,904-0.02%
2024/05/3110724.30114.624.5424.50-7.64,995-0.15% 大買/大賣/
2024/05/305924.235524.4624.1544,9280.08%
2024/05/2900.001224.6424.60-124,947-0.24%
2024/05/281223.795.123.6824.156.95,0790.14%
2024/05/271623.33322.8023.40135,0300.26%
2024/05/2400.00122.2522.10-15,078-0.02%
2024/05/23521.68421.8022.0015,3460.02%
2024/05/221022.794221.7122.20-325,542-0.58%
2024/05/21521.305021.5321.50-455,680-0.79%
2024/05/202.221.4700.0021.402.26,0510.04%
2024/05/172021.302021.5521.4006,7060.00%
2024/05/162021.402021.7021.4008,7210.00%
2024/05/153421.316621.4221.35-329,770-0.33%
2024/05/140.221.305121.2521.20-50.810,294-0.49%
2024/05/1300.001320.9321.10-1310,542-0.12%
2024/05/103521.004521.2521.15-1010,704-0.09%
2024/05/09521.2500.0021.25510,8470.05%
2024/05/0313922.205922.6021.858012,6550.63% 大買/
2024/05/023322.073322.3522.35012,8930.00%
2024/04/303022.183222.3022.35-214,230-0.01%
2024/04/291922.3010722.4522.30-8814,729-0.60% 大賣/
2024/04/266921.987022.1522.00-114,910-0.01%
2024/04/251521.701521.8821.90014,9590.00%
2024/04/24121.957521.8721.95-7414,959-0.49%
2024/04/2300.00121.3521.35-114,951-0.01%
2024/04/1800.00622.5022.35-614,894-0.04%
2024/04/17522.7500.0022.80514,8870.03%
2024/04/160.222.10322.9022.20-2.814,886-0.02%
2024/04/151223.33223.4023.051014,8380.07%
2024/04/122.224.31224.4524.200.214,7690.00%
2024/04/112324.63124.5024.452214,7590.15%
2024/04/106725.065925.1724.95814,7600.05%
2024/04/093624.7010024.8624.90-6414,695-0.44%
2024/04/08124.60324.4824.60-214,655-0.01%
2024/04/03124.1500.0024.15114,6800.01%
2024/04/022124.81624.4324.401514,8200.10%
2024/04/01924.873024.9924.90-2115,048-0.14%
2024/03/292.224.12224.3023.800.215,0370.00%
2024/03/28224.1000.0024.10215,0700.01%
2024/03/27324.25424.3524.35-115,060-0.01%
2024/03/261525.13124.5024.401415,0570.09%
2024/03/25225.351325.2825.20-1115,050-0.07%
2024/03/223125.403425.5425.35-315,016-0.02%
2024/03/21825.15625.0624.90214,8980.01%
2024/03/202.124.49124.3024.151.114,6190.01%
2024/03/192324.5800.0024.452314,6400.16%
2024/03/18624.682224.7124.85-1614,646-0.11%
2024/03/153324.1700.0024.053314,6170.23%
2024/03/140.224.5000.0024.350.214,6130.00%
2024/03/1365.125.031125.0324.9554.114,6240.37%
2024/03/12225.656025.4225.55-5814,624-0.40%
2024/03/111225.00425.0524.90814,6440.05%
2024/03/081.125.602625.2424.75-24.914,682-0.17%
2024/03/0747.126.201026.6325.6037.114,6310.25%
2024/03/0637.227.167526.9127.10-37.814,558-0.26%
2024/03/051826.13926.5126.45914,6630.06%
2024/03/0438.426.311226.4226.2526.415,6040.17%
2024/03/0146.826.711326.9526.3533.815,5810.22%
2024/02/291126.632426.4126.60-1315,319-0.08%
2024/02/273426.172726.5426.40715,1750.05%
2024/02/261226.93527.0227.10715,0010.05%
2024/02/231926.80226.8826.651714,8660.11%
2024/02/221227.531227.4527.25014,7940.00%
2024/02/214727.786.527.8327.6040.514,6150.28%
2024/02/2011528.063228.2527.758314,4540.57% 大買/
2024/02/1938029.1612029.6428.4026014,0081.86% 大買/大賣/鉅額交易
2024/02/1612226.2117927.3928.10-5712,541-0.45% 大買/大賣/
2024/02/157125.1826424.9725.55-19311,643-1.66% 大賣/鉅額交易
2024/02/0527724.0026624.3124.151111,4970.10% 大買/大賣/
2024/02/029923.8515624.1323.90-5711,304-0.50% 大賣/
2024/02/0118224.0200.0023.8018211,1941.63% 大買/鉅額交易
2024/01/312624.693024.6924.35-411,138-0.04%
2024/01/302424.2736423.9724.55-34010,369-3.28% 大賣/鉅額交易
2024/01/294322.6500.0022.70439,6800.44%
2024/01/262222.91723.2822.70159,7030.15%
2024/01/259423.26423.1823.20909,6720.93%
2024/01/2416024.5913724.6623.90239,5520.24% 大買/大賣/
2024/01/2300.0015623.3123.90-1568,402-1.86% 大賣/鉅額交易
2024/01/223521.37221.4521.75338,1200.41%
2024/01/1800.00220.5520.15-28,599-0.02%
2024/01/1700.00120.3020.45-19,181-0.01%
2024/01/16220.80120.7020.70110,7850.01%
2024/01/1500.00120.9021.10-111,370-0.01%
2024/01/1100.00220.9021.00-212,175-0.02%
2024/01/1000.001020.6520.70-1012,641-0.08%
2024/01/08321.8000.0021.50313,0180.02%
2024/01/05221.851022.4021.85-813,001-0.06%
2024/01/043022.451822.9522.201212,9890.09%
2024/01/039122.653622.9522.605512,9700.42%
2024/01/022622.752622.8722.95012,9510.00%
2023/12/2918222.9600.0022.9018212,9421.41% 大買/鉅額交易
2023/12/2814722.8615323.2323.30-612,907-0.05% 大買/大賣/
2023/12/272623.2516022.9523.20-13412,757-1.05% 大賣/鉅額交易
2023/12/26822.3618522.2122.35-17712,489-1.42% 大賣/鉅額交易
2023/12/254022.116122.2521.85-2112,424-0.17%
2023/12/221021.70021.8021.651012,3480.08%
2023/12/21421.7500.0021.70412,3320.03%
2023/12/20122.00122.2022.20012,3130.00%
2023/12/1800.00322.1722.10-312,248-0.02%
2023/12/15322.52122.3022.35212,2450.02%
2023/12/14523.002523.0722.85-2012,198-0.16%
2023/12/13222.702322.7222.70-2112,147-0.17%
2023/12/12222.7000.0022.70212,1340.02%
2023/12/112823.10123.0523.002712,1000.22%
2023/12/0811523.397623.7123.303912,0790.32% 大買/
2023/12/0717423.27123.4023.3017312,0641.43% 大買/鉅額交易
2023/12/06123.6512923.5823.55-12812,036-1.06% 大賣/鉅額交易
2023/12/0523723.449923.7523.3013811,9881.15% 大買/鉅額交易
2023/12/0419123.90623.9123.7018511,9391.55% 大買/鉅額交易
2023/12/0114723.8216323.9924.15-1611,883-0.13% 大買/大賣/
2023/11/302524.011824.0223.90711,8200.06%
2023/11/295624.704725.0224.30911,6730.08%
2023/11/273823.266623.5523.20-2811,022-0.25%
2023/11/241823.381123.5823.30710,9790.06%
2023/11/2213323.352523.4223.4510811,1350.97% 大買/鉅額交易
2023/11/21623.33323.4723.05311,1630.03%
2023/11/20123.152723.3323.25-2611,011-0.24%
2023/11/171422.907022.8722.80-5610,827-0.52%
2023/11/1622722.3720922.6822.451810,6060.17% 大買/大賣/
2023/11/1513422.2213222.4922.60210,3890.02% 大買/大賣/
2023/11/1411521.3410721.4821.7589,8360.08% 大買/大賣/
2023/11/132921.7627920.6621.65-2509,676-2.58% 大賣/鉅額交易
2023/11/10320.20120.4020.1029,2880.02%
2023/11/0911820.22420.2020.051149,2231.24% 大買/鉅額交易
2023/11/0815620.4800.0020.401569,1691.70% 大買/鉅額交易
2023/11/0714120.4413920.5520.7529,0600.02% 大買/大賣/
2023/11/061421.2011821.2821.15-1048,961-1.16% 大賣/鉅額交易
2023/11/033820.91820.9220.80308,8850.34%
2023/11/02521.101021.2221.10-58,827-0.06%
2023/11/0119221.1912121.0120.85718,7650.81% 大買/大賣/
2023/10/31721.27921.2421.15-28,649-0.02%
2023/10/304822.294921.6121.75-18,496-0.01%
2023/10/271222.058822.2721.70-768,318-0.91%
2023/10/262622.866622.6222.40-408,168-0.49%
2023/10/259223.115523.1423.25378,1590.45%
2023/10/2413924.8111723.9623.55227,7870.28% 大買/大賣/
2023/10/232922.892723.5623.6526,1760.03%
2023/10/205020.794020.7921.50105,6070.18%
2023/10/19219.65219.7519.5504,9770.00%
2023/10/181720.0825.120.1320.10-8.14,813-0.17%
2023/10/17319.072019.2118.85-174,372-0.39%
2023/10/163118.981318.9719.10184,1650.43%
2023/10/1100.00717.0517.00-74,120-0.17%
2023/10/0400.00117.4517.40-14,291-0.02%
2023/10/03117.9500.0017.9014,3330.02%
2023/10/02718.2000.0018.2074,4830.16%
2023/09/28318.0700.0018.0034,6580.06%
2023/09/272618.3500.0018.55265,0890.51%
2023/09/2100.005518.8218.75-555,189-1.06%
2023/09/1900.00619.2519.20-65,173-0.12%
2023/09/13319.30119.3019.2525,1310.04%
2023/09/1200.00719.7119.70-75,129-0.14%
2023/09/11219.4000.0019.3025,1140.04%
2023/09/080.119.4000.0019.400.15,0710.00%
2023/09/0700.008019.5019.55-805,035-1.59%
2023/09/06119.7500.0019.6514,9950.02%
2023/09/051119.51119.9019.85104,9160.20%
2023/09/041119.80120.3519.40104,7990.21%
2023/09/019120.703020.2020.70614,6071.32%
2023/08/3000.00219.1518.75-24,098-0.05%
2023/08/29418.56118.7518.8034,0560.07%
2023/08/282018.99719.2218.95133,9700.33%
2023/08/25418.50118.3018.8033,6610.08%
2023/08/23517.2500.0017.2553,4440.15%
2023/08/211017.0000.0016.95103,4220.29%
2023/08/1800.00117.0017.00-13,418-0.03%
2023/08/141516.9700.0017.00153,3890.44%
2023/08/103517.6600.0017.55353,3641.04%
2023/08/093218.171018.2018.20223,3230.66%
2023/08/083318.5000.0018.50333,2961.00%
2023/08/0700.004018.6018.75-403,280-1.22%
2023/08/04618.03918.0218.10-33,244-0.09%
2023/08/022718.1400.0018.10273,2090.84%
2023/08/01118.45118.7518.5003,1590.00%
2023/07/312119.0312020.3118.70-993,108-3.19% 大賣/
2023/07/284420.10920.2620.05352,9441.19%
2023/07/27318.223518.5419.35-322,504-1.28%
2023/07/262217.6900.0017.60222,2830.96%
2023/07/2500.001018.1017.90-102,266-0.44%
2023/07/2100.00517.9517.90-52,206-0.23%
2023/07/2000.00118.0518.05-12,202-0.05%
2023/07/191617.87417.6517.55122,1590.56%
2023/07/18617.93818.2417.85-22,129-0.09%
2023/07/17817.88117.9517.9572,0300.34%
2023/07/14417.8500.0017.8541,9980.20%
2023/07/13818.23118.1017.8571,9940.35%
2023/07/121017.931317.9017.90-31,892-0.16%
2023/07/1100.00317.7517.80-31,846-0.16%
2023/07/103417.6100.0017.50341,8211.87%
2023/07/074518.0300.0017.85451,8132.48%
2023/07/063017.906018.2218.40-301,658-1.81%
2023/07/055318.023417.8718.00191,4771.29%
2023/07/04616.752216.5817.15-161,025-1.56%
2023/07/03315.65215.7015.6019080.11%
2023/06/2600.001015.4815.60-10870-1.15%
2023/06/19415.651015.5515.55-6862-0.70%
2023/06/15215.1300.0015.4028140.25%
2023/06/14315.15215.0515.1517810.13%
2023/06/09314.9000.0014.9537750.39%
2023/06/0600.000.114.9514.90-0.1805-0.01%
2023/05/310.114.7000.0014.650.18390.01%
2023/05/26214.3000.0014.3028550.23%
2023/05/2300.00514.4014.40-5928-0.54%
2023/05/11313.6500.0013.6031,1790.25%
2023/05/09514.0500.0014.0051,2190.41%
2023/05/0400.00214.2514.20-21,422-0.14%
2023/04/26214.0000.0014.1521,4920.13%
2023/04/25114.2000.0014.2011,4830.07%
2023/04/17115.7000.0015.6011,4120.07%
2023/04/13515.4500.0015.3551,3780.36%
2023/04/1200.00615.4915.70-61,355-0.44%
2023/04/061014.9500.0015.05101,2910.77%
2023/03/31115.1500.0015.1511,2880.08%
2023/03/2800.00215.0515.05-21,280-0.16%
2023/03/2700.00515.2515.25-51,275-0.39%
2023/03/1700.00314.6514.80-31,258-0.24%
2023/03/161014.5000.0014.35101,2580.79%
2023/03/15114.901014.9514.80-91,252-0.72%
2023/03/14015.0500.0014.8501,2600.00%
2023/03/10515.25815.2615.10-31,280-0.23%
2023/03/0900.00115.6015.55-11,276-0.08%
2023/03/08115.55315.7015.70-21,267-0.16%
2023/03/07515.5500.0015.5551,2430.40%
2023/03/06115.40115.4015.4001,2310.00%
2023/03/01215.1500.0015.1521,2070.17%
2023/02/24115.20315.2515.15-21,204-0.17%
2023/02/23415.4900.0015.4041,1920.34%
2023/02/22515.25215.1515.5031,1710.26%
2023/02/2100.00215.4515.45-21,166-0.17%
2023/02/20715.4900.0015.7071,1630.60%
2023/02/17115.45615.3715.45-51,138-0.44%
2023/02/161215.20615.2515.2561,1040.54%
2023/02/15214.50414.5014.55-21,033-0.19%
2023/02/14414.53114.5514.5531,0340.29%
2023/02/1300.00214.4014.45-21,120-0.18%
2023/02/1000.00314.7514.40-31,126-0.27%
2023/02/09215.0000.0014.9021,1010.18%
2023/02/08315.0500.0015.0531,0680.28%
2023/02/07414.75314.7514.7511,0450.10%
2023/02/0600.00314.8014.80-31,095-0.27%
2023/02/03614.95215.0015.0541,0810.37%
2023/02/022415.19314.8515.10211,0402.02%
2023/02/01314.0500.0014.7039000.33%
2023/01/3100.00213.9313.95-2852-0.23%
2023/01/3000.00413.1513.25-4835-0.48%
2023/01/17113.0500.0013.0518350.12%
2023/01/10213.4500.0013.3028360.24%
2022/12/27113.4000.0013.4019020.11%
2022/12/05314.90314.7514.7501,0470.00%
2022/12/02314.8500.0014.9031,0390.29%
2022/12/01214.5500.0014.5521,0330.19%
2022/11/2800.00313.9013.85-31,038-0.29%
2022/11/1400.00213.8513.95-21,020-0.20%
2022/11/1000.00113.8013.85-11,005-0.10%
2022/11/09114.1500.0013.9511,0020.10%
2022/11/0200.001013.3013.15-10963-1.04%
2022/10/3100.00512.8012.90-5956-0.52%
2022/10/28512.65112.6012.6541,0200.39%
2022/10/27112.9500.0013.0011,0660.09%
2022/10/2600.00512.7512.70-51,088-0.46%
2022/10/25512.6500.0012.6551,1020.45%
2022/10/24112.90512.9512.75-41,110-0.36%
2022/10/19512.6500.0012.6551,1440.44%
2022/10/1800.00512.8512.85-51,148-0.44%
2022/10/17512.7000.0012.7051,1630.43%
2022/10/13412.652012.0611.85-161,179-1.36%
2022/10/0700.00113.4013.45-11,169-0.09%
2022/10/04113.1500.0013.3011,2030.08%
2022/09/2800.00112.4512.35-11,254-0.08%
2022/09/27613.23813.3513.30-21,240-0.16%
2022/09/19214.900.614.9514.851.41,3040.11%
2022/09/08114.9000.0014.9011,4330.07%
2022/09/07214.6500.0014.6521,4610.14%
2022/08/2200.001016.3016.20-101,578-0.63%
2022/08/171216.1800.0016.10121,5620.77%
2022/08/1200.00515.6515.85-51,560-0.32%
2022/08/1100.00515.4015.40-51,547-0.32%
2022/08/1000.001015.1015.10-101,543-0.65%
2022/08/04115.4000.0015.6011,5240.07%
2022/08/033.216.75116.6016.602.21,4740.15%
2022/08/02216.8000.0016.6521,4490.14%
2022/07/26216.50116.5016.4011,4140.07%
2022/07/22517.2500.0016.9551,4170.35%
2022/07/21116.9500.0017.0011,4410.07%
2022/07/2000.00516.8016.75-51,441-0.35%
2022/07/190.116.6000.0016.550.11,4610.01%
2022/07/1300.00515.6015.55-51,472-0.34%
2022/07/12515.0500.0015.0551,4790.34%
2022/07/0800.00116.1016.25-11,481-0.07%
2022/07/07115.4500.0015.8511,4720.07%
2022/07/0600.00115.2015.20-11,461-0.07%
2022/07/04115.8000.0015.8011,4820.07%
2022/07/011015.96115.8515.4091,4810.61%
2022/06/30516.7000.0016.4551,4550.34%
2022/06/27317.7000.0017.7531,4940.20%
2022/06/2400.00317.3517.10-31,502-0.20%
2022/06/23317.0000.0017.0031,5290.20%
2022/06/22117.3000.0017.0011,7290.06%
2022/06/20317.551017.8317.00-71,775-0.39%
2022/06/17618.1800.0018.1061,7910.33%
2022/06/14519.5500.0019.4551,9360.26%
2022/06/13219.9500.0019.9021,9190.10%
2022/06/0800.001021.2521.15-101,952-0.51%
2022/06/0100.00121.5021.60-12,140-0.05%
2022/05/31121.9000.0021.5012,1560.05%
2022/05/3000.00521.5021.60-52,125-0.24%
2022/05/27121.0000.0020.9012,1140.05%
2022/05/26220.70520.9620.65-32,137-0.14%
2022/05/2500.00120.9520.90-12,167-0.05%
2022/05/19220.60320.7321.20-12,274-0.04%
2022/05/1600.00120.3520.35-12,338-0.04%
2022/05/130.320.4000.0020.350.32,3480.01%
2022/05/11120.3000.0020.2012,3550.04%
2022/05/060.221.6000.0021.600.22,5000.01%
2022/04/285.521.2300.0021.155.52,6720.21%
2022/04/26121.8000.0021.6012,7300.04%
2022/04/25521.9000.0021.9052,7610.18%
2022/04/180.322.5500.0022.600.32,9670.01%
2022/04/14223.5500.0023.4523,0970.06%
2022/04/1100.00823.2823.05-83,344-0.24%
2022/04/06124.0000.0024.0513,9480.03%
2022/04/0100.001224.2924.35-124,047-0.30%
2022/03/30325.2500.0024.8534,7570.06%
2022/03/2900.000.125.1525.05-0.14,8350.00%
2022/03/28624.46324.8024.9034,8780.06%
2022/03/251825.79225.6325.15164,9020.33%
2022/03/241025.3000.0025.30104,7380.21%
2022/03/2200.00524.5024.80-54,871-0.10%
2022/03/21424.45624.5524.60-24,929-0.04%
2022/03/18324.431124.3424.45-84,986-0.16%
2022/03/17123.0000.0023.2514,9410.02%
2022/03/15522.4500.0022.3555,1420.10%
2022/03/0800.001522.0021.50-155,957-0.25%
2022/03/07123.0000.0022.5017,0050.01%
2022/03/04323.85324.0523.7007,6980.00%
2022/03/0300.00524.3224.10-57,897-0.06%
2022/03/01523.8300.0023.8558,3610.06%
2022/02/2500.001223.6223.50-128,418-0.14%
2022/02/241023.44423.2523.3568,5720.07%
2022/02/22224.3000.0024.3529,1240.02%
2022/02/2100.00124.8525.00-19,283-0.01%
2022/02/18125.1000.0025.1019,6910.01%
2022/02/17325.20325.1025.0009,8010.00%
2022/02/1600.00225.1525.20-210,010-0.02%
2022/02/14124.5500.0024.35110,2360.01%
2022/02/10325.33225.3025.20110,5420.01%
2022/02/0900.00324.9725.30-310,585-0.03%
2022/02/0800.00424.3324.45-410,600-0.04%
2022/01/261523.52323.4723.301211,0500.11%
2022/01/2500.00123.6523.40-111,241-0.01%
2022/01/24124.2500.0024.20111,3410.01%
2022/01/211124.68124.7524.651011,4330.09%
2022/01/20225.45125.6525.50111,4960.01%
2022/01/19524.9000.0025.15511,4830.04%
2022/01/18225.501525.6025.10-1311,543-0.11%
2022/01/171525.5500.0025.501511,5640.13%
2022/01/13325.3300.0025.15311,6170.03%
2022/01/12225.3800.0025.20211,6400.02%
2022/01/111125.5100.0025.251111,6620.09%
2022/01/10426.2000.0025.90411,6600.03%
2022/01/071026.101826.4826.05-811,753-0.07%
2022/01/06227.10226.7527.00011,7720.00%
2022/01/05327.40127.1027.10211,8150.02%
2022/01/041627.60127.7027.551511,8430.13%
2022/01/03127.40227.9827.85-111,828-0.01%
2021/12/30227.43927.3927.70-711,651-0.06%
2021/12/29327.43227.3027.30111,5700.01%
2021/12/28127.00227.0026.85-111,556-0.01%
2021/12/27727.0400.0027.00711,6600.06%
2021/12/2400.001427.2027.35-1411,567-0.12%
2021/12/2300.00326.4026.35-311,213-0.03%
2021/12/22426.0300.0025.90411,3720.04%
2021/12/21125.8000.0025.80111,4390.01%
2021/12/171226.3000.0026.051211,6110.10%
2021/12/16126.3500.0026.80111,7890.01%
2021/12/15226.23126.4026.20111,9050.01%
2021/12/14225.88725.8425.75-512,137-0.04%
2021/12/13126.45526.6126.40-412,420-0.03%
2021/12/101026.50426.5626.50612,6050.05%
2021/12/09826.85527.0526.70312,7860.02%
2021/12/08527.23927.4727.15-412,948-0.03%
2021/12/07826.82527.4027.35313,1400.02%
2021/12/06126.7000.0026.60113,6350.01%
2021/12/03227.05627.2727.00-413,941-0.03%
2021/12/0218.527.362727.3126.95-8.514,271-0.06%
2021/12/0112728.387728.2427.805014,6500.34% 大買/
2021/11/301127.894127.8528.10-3014,388-0.21%
2021/11/29425.19525.1125.55-114,168-0.01%
2021/11/262627.084526.9826.60-1914,466-0.13%
2021/11/25226.5512026.4726.45-11814,563-0.81% 大賣/鉅額交易
2021/11/2400.00226.1526.20-214,807-0.01%
2021/11/232126.268.326.5326.1512.715,7720.08%
2021/11/22140.327.421027.2827.30130.316,0080.81% 大買/鉅額交易
2021/11/19426.29326.5326.85116,0310.01%
2021/11/1800.00126.0526.10-116,273-0.01%
2021/11/17426.81126.4026.90316,5610.02%
2021/11/16125.601125.7625.90-1016,392-0.06%
2021/11/15625.461825.7925.60-1216,550-0.07%
2021/11/121524.811324.6524.55216,7510.01%
2021/11/111325.271125.3025.20217,1780.01%
2021/11/10125.20925.4625.55-817,624-0.05%
2021/11/091026.12826.0026.00218,3900.01%
2021/11/08325.90526.0225.80-218,846-0.01%
2021/11/05125.55125.4025.85019,5530.00%
2021/11/04525.93126.3025.70420,4950.02%
2021/11/03326.9500.0025.80322,3040.01%
2021/11/02126.6000.0026.60124,6420.00%
2021/11/0100.001126.0525.95-1125,540-0.04%
2021/10/291225.5400.0025.201225,7070.05%
2021/10/28626.0900.0026.05625,8420.02%
2021/10/27825.901525.7825.80-726,197-0.03%
2021/10/261625.2800.0025.101626,4880.06%
2021/10/2500.00225.7025.70-226,635-0.01%
2021/10/22225.4500.0025.45226,9500.01%
2021/10/20225.251025.2025.15-827,492-0.03%
2021/10/19124.95125.3025.30027,8420.00%
2021/10/156024.60124.5524.805929,0690.20%
2021/10/145.523.68323.5823.652.529,3430.01%
2021/10/1300.00523.6523.70-529,746-0.02%
2021/10/12224.90224.4024.35029,9810.00%
2021/10/08326.20326.4525.55030,4750.00%
2021/10/07125.85726.1326.10-631,126-0.02%
2021/10/061625.532025.4124.90-432,701-0.01%
2021/10/05124.00124.8025.65033,5140.00%
2021/10/04125.006025.6224.50-5935,120-0.17%
2021/10/01525.751326.2925.85-835,406-0.02%
2021/09/30126.95226.5527.00-135,6050.00%
2021/09/291827.061126.6426.30735,9680.02%
2021/09/282928.04328.0328.052636,1790.07%
2021/09/272628.312528.2128.20136,4100.00%
2021/09/24328.721128.8028.55-836,463-0.02%
2021/09/231628.381028.9528.20636,4080.02%
2021/09/22428.53428.5428.30036,3060.00%
2021/09/1724.528.67128.7028.7523.536,2530.06%
2021/09/16229.255929.3529.55-5736,183-0.16%
2021/09/1519.528.46228.2528.3017.535,8920.05%
2021/09/142329.031829.3129.05535,7590.01%
2021/09/132829.32729.1628.902135,6540.06%
2021/09/101329.72329.7529.851035,9970.03%
2021/09/09329.772529.9230.10-2236,385-0.06%
2021/09/08528.462028.4028.30-1536,618-0.04%
2021/09/073628.664228.8828.50-636,439-0.02%
2021/09/065230.03529.8929.904736,1130.13%
2021/09/031330.433330.2930.65-2035,579-0.06%
2021/09/022429.46829.4128.951635,2290.05%
2021/09/012230.2124.130.2330.50-2.134,963-0.01%
2021/08/3100.002729.6730.45-2734,532-0.08%
2021/08/303229.15629.3329.152634,4210.08%
2021/08/273829.544029.7228.65-234,102-0.01%
2021/08/261928.992228.9129.30-333,124-0.01%
2021/08/25928.631828.6628.55-932,777-0.03%
2021/08/244828.277828.1427.95-3032,487-0.09%
2021/08/233727.265627.8128.60-1932,099-0.06%
2021/08/204426.261525.9326.502931,7970.09%
2021/08/191926.181326.4725.50631,6110.02%
2021/08/181825.493826.3326.90-2031,672-0.06%
2021/08/174926.261126.1625.053831,3610.12%
2021/08/162125.992825.6725.85-730,920-0.02%
2021/08/1338.127.752327.4026.8515.130,4250.05%
2021/08/121328.051528.2228.05-229,558-0.01%
2021/08/115128.174428.3727.40729,1190.02%
2021/08/104029.542829.7129.301228,3810.04%
2021/08/097930.088030.2329.85-127,5030.00%
2021/08/0612930.748230.4729.354725,6700.18% 大買/
2021/08/055229.6097.529.7531.15-45.523,188-0.20%
2021/08/04928.162228.2228.35-1322,281-0.06%
2021/08/031327.56727.7628.00622,1170.03%
2021/08/022027.403227.5527.20-1222,141-0.05%
2021/07/302426.842526.7926.65-121,9090.00%
2021/07/292926.201726.5826.201221,6420.06%
2021/07/283325.486526.1926.20-3221,511-0.15%
2021/07/276328.154128.1727.052221,3600.10%
2021/07/262828.2429.528.3328.15-1.521,094-0.01%
2021/07/232627.853527.8728.10-921,018-0.04%
2021/07/2255.528.094128.3727.8014.520,7920.07%
2021/07/212527.102227.2527.55320,0570.01%
2021/07/202126.931726.8926.65419,8480.02%
2021/07/191726.612026.7727.00-319,639-0.02%
2021/07/161825.841626.2626.45219,3230.01%
2021/07/1532.525.522225.3026.2010.519,1630.05%
2021/07/142326.164726.8325.30-2418,720-0.13%
2021/07/1311128.328928.2027.352218,2620.12% 大買/
2021/07/122525.6250.425.8226.40-25.416,717-0.15%
2021/07/099223.8699.224.0124.00-7.215,872-0.05%
2021/07/081322.6812323.1823.20-11014,274-0.77% 大賣/鉅額交易
2021/07/07820.763620.7021.10-2813,999-0.20%
2021/07/061220.791520.9620.40-313,812-0.02%
2021/07/05320.8069.220.1820.65-66.213,568-0.49%
2021/07/022119.9218.219.7919.852.813,8960.02%
2021/07/0127.319.4100.0019.4027.314,4430.19%
2021/06/307.719.37119.5019.506.714,5100.05%
2021/06/291819.281719.2619.20114,4580.01%
2021/06/281219.62319.5819.65914,3510.06%
2021/06/25419.4000.0019.05414,3120.03%
2021/06/241018.91919.0119.30114,5890.01%
2021/06/235.218.701318.7718.95-7.814,571-0.05%
2021/06/221818.628818.8918.45-7014,656-0.48%
2021/06/219418.831319.0218.508114,5580.56%
2021/06/1895.419.812019.9819.4575.414,0660.54%
2021/06/173820.326720.2220.80-2913,399-0.22%
2021/06/162819.104919.1419.00-2112,572-0.17%
2021/06/15218.937.118.9618.90-5.112,434-0.04%
2021/06/11218.8500.0018.85212,4110.02%
2021/06/106818.971618.6718.805212,3260.42%
2021/06/09918.50218.6318.80711,8960.06%
2021/06/0800.003518.2418.40-3511,693-0.30%
2021/06/071518.201117.8517.70411,7090.03%
2021/06/04118.10118.2018.05011,3940.00%
2021/06/0300.00618.0918.00-611,377-0.05%
2021/06/02317.8500.0017.80311,3540.03%
2021/06/0100.003317.9817.85-3311,327-0.29%
2021/05/313817.613117.5417.40711,2390.06%
2021/05/283717.70617.3517.503111,2350.28%
2021/05/271017.061017.0417.05011,1570.00%
2021/05/263817.4316817.0416.85-13011,189-1.16% 大賣/鉅額交易
2021/05/251416.60316.6516.601110,9140.10%
2021/05/241515.71616.5016.25910,9510.08%
2021/05/214615.544015.5515.60610,9340.05%
2021/05/2000.00215.6515.35-211,253-0.02%
2021/05/192415.232015.9516.05411,3160.04%
2021/05/1800.00414.0014.90-411,332-0.04%
2021/05/17413.901314.2913.55-911,593-0.08%
2021/05/142315.402015.3315.05311,4740.03%
2021/05/138315.061015.4515.307311,4250.64%
2021/05/124016.742516.3516.351511,2250.13%
2021/05/113018.0500.0018.153011,0280.27%
2021/05/101318.8500.0019.201310,9420.12%
2021/05/071018.253818.4718.50-2810,759-0.26%
2021/05/06316.9300.0016.85310,7190.03%
2021/05/052017.2000.0017.202010,6800.19%
2021/05/043116.553117.7517.70010,6600.00%
2021/05/0300.002218.9918.35-2210,488-0.21%
2021/04/292318.8900.0018.852310,4350.22%
2021/04/28519.101719.2119.60-1210,339-0.12%
2021/04/271419.01219.0519.051210,4460.11%
2021/04/261419.581619.5619.50-210,486-0.02%
2021/04/23118.45218.6518.95-110,331-0.01%
2021/04/222118.362718.3818.10-610,438-0.06%
2021/04/211718.99119.0519.001611,1210.14%
2021/04/20219.102619.0419.05-2411,229-0.21%
2021/04/192719.11119.0018.852611,3250.23%
2021/04/1600.005818.3618.65-5811,180-0.52%
2021/04/146217.561017.7017.605211,0890.47%
2021/04/13518.135618.7818.15-5111,094-0.46%
2021/04/121818.501218.5418.45611,0030.05%
2021/04/093818.182718.2718.201110,9570.10%
2021/04/0812018.652718.6818.909310,7530.86% 大買/
2021/04/075817.4512217.9418.45-649,992-0.64% 大賣/
2021/04/063316.194716.8316.80-149,169-0.15%
2021/04/011016.0400.0016.10109,0040.11%
2021/03/31416.05516.0816.05-19,079-0.01%
2021/03/30816.1200.0016.1589,0480.09%
2021/03/292816.801517.7416.50138,9300.15%
2021/03/26216.55516.3816.45-38,460-0.04%
2021/03/2500.00216.4016.15-28,444-0.02%
2021/03/24116.20416.1516.10-38,306-0.04%
2021/03/221016.4000.0016.40108,1910.12%
2021/03/193116.102416.2416.2578,0940.09%
2021/03/18116.251116.1816.25-108,125-0.12%
2021/03/1700.001216.0916.00-128,179-0.15%
2021/03/1500.00615.8515.85-68,432-0.07%
2021/03/11615.30515.4015.4518,9050.01%
2021/03/09114.90114.9014.8509,2080.00%
2021/03/08615.0800.0015.1569,4900.06%
2021/03/0400.00115.7015.40-19,804-0.01%
2021/03/02216.00316.4015.75-19,876-0.01%
2021/02/2600.00515.9516.05-59,941-0.05%
2021/02/25115.80615.8615.80-510,284-0.05%
2021/02/24515.801015.7515.75-510,344-0.05%
2021/02/23316.10616.1016.10-310,691-0.03%
2021/02/221016.15416.1816.10610,5810.06%
2021/02/192415.392415.7015.60010,2550.00%
2021/02/1800.00815.1615.30-810,124-0.08%
2021/02/17515.051415.0015.30-99,965-0.09%
2021/02/05113.9000.0013.9519,6220.01%
2021/02/04414.1500.0013.8549,6060.04%
2021/02/03114.0500.0013.9019,5500.01%
2021/02/01313.4500.0013.5539,5970.03%
2021/01/29213.95114.2513.8019,5430.01%
2021/01/28114.3500.0014.2519,4440.01%
2021/01/27713.8800.0013.9079,2610.08%
2021/01/26313.90413.9814.00-19,212-0.01%
2021/01/2200.00114.6514.50-19,103-0.01%
2021/01/21114.45114.7014.3509,0460.00%
2021/01/201215.15514.7714.3578,9510.08%
2021/01/19314.72414.8415.10-18,694-0.01%
2021/01/18214.452514.4014.50-238,591-0.27%
2021/01/151815.12215.1015.00168,6130.19%
2021/01/144316.282616.5616.00178,4410.20%
2021/01/13214.9367.215.0415.55-65.27,538-0.86%
2021/01/12214.90515.0614.50-37,235-0.04%
2021/01/11114.70914.7714.80-86,975-0.11%
2021/01/08114.3500.0014.2516,8340.01%
2021/01/0700.00014.4514.5506,7900.00%
2021/01/0600.00115.1514.10-16,719-0.01%
2021/01/05114.9500.0014.9016,5380.02%
2021/01/0400.00314.7514.55-36,416-0.05%
2020/12/3100.00414.3514.25-46,307-0.06%
2020/12/30014.15114.2514.05-16,261-0.02%
2020/12/29414.2400.0014.1046,2320.06%
2020/12/2800.00114.3014.35-16,224-0.02%
2020/12/25214.201014.5014.20-86,165-0.13%
2020/12/22113.8500.0013.5016,0200.02%
2020/12/2100.00113.6513.65-16,003-0.02%
2020/12/18213.8800.0013.8025,9510.03%
2020/12/1700.003014.1014.15-305,882-0.51%
2020/12/1600.002114.0514.10-215,860-0.36%
2020/12/1500.00514.1514.00-55,830-0.09%
2020/12/14514.45414.4114.3515,7740.02%
2020/12/11313.95513.9313.85-25,674-0.04%
2020/12/10214.451014.5414.40-85,542-0.14%
2020/12/09314.7300.0014.9535,3920.06%
2020/12/08914.49114.3514.4085,1870.15%
2020/12/07514.521714.3814.55-125,049-0.24%
2020/12/042313.642513.7613.70-24,674-0.04%
2020/12/0300.00513.1513.10-54,405-0.11%
2020/12/021813.2900.0013.35184,4500.40%
2020/12/0100.002512.9313.00-254,151-0.60%
2020/11/30512.65112.7012.6544,0000.10%
2020/11/2700.00912.2512.55-93,815-0.24%
2020/11/2600.003112.1212.15-313,693-0.84%
2020/11/2500.00612.3112.15-63,660-0.16%
2020/11/244312.341412.3912.10293,5060.83%
2020/11/205611.98211.8012.05543,0461.77%
2020/11/131711.27511.2011.25122,5670.47%
2020/11/11211.2000.0011.2522,6000.08%
2020/11/09410.9500.0011.2042,8000.14%
2020/10/2300.001111.4511.70-112,798-0.39%
2020/10/224011.0500.0010.90402,6521.51%
2020/10/21210.9000.0011.0022,5320.08%
2020/10/06110.7500.0010.7512,9730.03%
2020/09/24210.6000.0010.5024,5870.04%
2020/09/21111.6000.0011.4014,6270.02%
2020/09/1800.00811.6011.65-84,599-0.17%
2020/09/0900.00211.7011.70-24,688-0.04%
2020/09/0800.00211.8511.75-24,696-0.04%
2020/09/0700.00112.3012.10-14,696-0.02%
2020/09/0400.00111.6011.75-14,943-0.02%
2020/09/02211.8000.0011.6525,1240.04%
2020/08/2600.00311.9011.75-35,259-0.06%
2020/08/2500.00211.8011.75-25,244-0.04%
2020/08/20511.4000.0010.8055,1720.10%
2020/08/14811.7200.0011.7085,0680.16%
2020/08/132111.75311.7011.50185,0210.36%
2020/08/1200.00311.0012.00-34,842-0.06%
2020/08/0600.00411.1511.05-44,774-0.08%
2020/08/05311.15111.2011.1524,7670.04%
2020/08/04111.1000.0010.9514,7610.02%
2020/08/03310.8000.0010.8034,7920.06%
2020/07/3100.00310.8510.85-34,819-0.06%
2020/07/2400.00111.0510.85-14,981-0.02%
2020/07/1700.001010.8010.80-104,947-0.20%
2020/07/1600.00211.5011.15-24,902-0.04%
2020/07/15311.65311.4711.4004,8310.00%
2020/07/09712.34212.3012.3554,6360.11%
2020/07/081812.74112.7512.85174,5130.38%
2020/07/07812.46212.4512.3564,3210.14%
2020/07/062012.741012.9312.95104,1120.24%
2020/07/0300.001811.8411.90-183,344-0.54%
2020/07/01310.75210.6010.5012,9890.03%
2020/06/301210.3000.0010.30122,9520.41%
2020/06/241910.382010.3510.45-12,957-0.03%
2020/06/2300.003010.3010.30-302,983-1.01%
2020/06/221010.5000.0010.50103,0440.33%
2020/06/19110.70110.7010.7503,0520.00%
2020/06/181310.351010.4010.4032,9760.10%
2020/06/171010.5000.0010.50102,9720.34%
2020/06/161010.40710.3610.4032,9800.10%
2020/06/15510.201710.4510.20-122,988-0.40%
2020/06/121610.1400.0010.25162,9860.54%
2020/06/114010.76510.9010.50352,9591.18%
2020/06/10210.65510.1110.65-32,602-0.12%
2020/06/09310.0700.009.9032,5460.12%
2020/06/0300.0029.919.84-22,562-0.08%
2020/06/0229.8600.009.9622,5150.08%
2020/06/01509.751109.669.53-602,497-2.40% 大賣/
2020/05/2200.00209.549.37-202,912-0.69%
2020/05/14309.5400.009.52302,9821.01%
2020/05/12309.8100.009.85302,9771.01%
2020/05/0800.003010.259.97-303,030-0.99%
2020/05/0629.98129.979.90-102,959-0.34%
2020/05/0500.001010.009.85-102,911-0.34%
2020/05/04309.8400.009.88302,9121.03%
2020/04/3000.0019.999.99-12,921-0.03%
2020/04/29510.20510.1510.0002,9380.00%
2020/04/28119.8300.0010.30112,8660.38%
2020/04/2700.00109.509.68-102,937-0.34%
2020/04/24109.30209.349.27-103,025-0.33%
2020/04/2300.00209.379.42-203,380-0.59%
2020/04/21208.9800.008.81203,8310.52%
2020/04/1600.00109.259.50-103,932-0.25%
2020/04/1539.2300.009.1833,9570.08%
2020/04/1300.00208.908.91-203,985-0.50%
2020/03/27138.2700.008.10134,6680.28%
2020/03/26108.0358.238.2154,9160.10%
2020/03/18358.1300.007.81354,7260.74%
2020/03/17108.8000.008.06104,7050.21%
2020/03/16209.3600.008.85204,6710.43%
2020/03/13219.0500.009.54214,6230.45%
2020/03/1219.9000.0010.0514,5390.02%
2020/03/1000.001010.4011.00-104,421-0.23%
2020/03/0500.00511.1011.05-54,266-0.12%
2020/02/272011.052011.1510.7004,0330.00%
2020/02/1900.00910.5310.55-93,600-0.25%
2020/02/17510.2500.0010.2553,5190.14%
2020/02/12610.53910.5310.55-33,507-0.09%
2020/02/07510.3500.0010.2053,4030.15%
2020/02/05110.3000.0010.2013,3720.03%
2020/01/3100.002010.9010.90-203,262-0.61%
2020/01/3000.00210.9510.90-23,201-0.06%
2020/01/20211.70511.5011.50-33,057-0.10%
2020/01/171311.59211.4011.40112,9380.37%
2020/01/16311.02911.5311.75-62,603-0.23%
2020/01/09310.40510.1510.25-21,945-0.10%
2020/01/0859.96510.159.9601,9070.00%
2020/01/0769.9700.009.9661,8820.32%
2020/01/0600.00210.2010.15-21,842-0.11%
2019/12/31110.40110.4010.4001,7130.00%
2019/12/2700.00210.5510.65-21,638-0.12%
2019/12/26510.8500.0010.8551,5530.32%
2019/12/25510.5700.0010.5551,4080.36%
2019/12/24510.353710.6110.70-321,332-2.40%
2019/12/2300.00710.4010.40-7984-0.71%
2019/12/2079.31109.149.48-3687-0.44%
2019/09/2600.00359.469.41-35865-4.04%
2019/09/1600.0019.139.19-1790-0.13%
2019/09/1200.0019.359.23-1791-0.13%
2019/09/1100.0039.339.24-3793-0.38%
2019/09/0929.5000.009.4427820.26%
2019/09/05179.7400.009.55177362.31%
2019/09/0300.0058.998.96-5623-0.80%
2019/08/3058.8700.008.8256060.82%
2019/08/0200.00218.588.60-21564-3.72%
2019/08/0100.0038.888.95-3556-0.54%
2019/07/29169.3500.009.19165412.95%
2019/07/2659.0800.009.1155210.96%
2019/07/1900.0038.798.80-3499-0.60%
2019/07/1200.0048.638.62-4604-0.66%
2019/07/1100.0010.18.378.41-10.1603-1.67%
2019/07/0458.4400.008.4655970.84%
2019/07/0200.0058.368.39-5604-0.83%
2019/06/2718.3900.008.3716180.16%
2019/06/2658.3300.008.3656260.80%
2019/06/2028.4500.008.5326470.31%
2019/06/1958.4000.008.4056620.75%
2019/05/0259.5900.009.6451,0320.48%
2019/04/2629.8329.829.7701,0210.00%
2019/04/221210.1900.0010.25129621.25%
2019/04/1800.0039.689.55-3847-0.35%
2019/04/0100.00109.569.51-10776-1.29%
2019/03/2529.9200.009.8927360.27%
2019/03/22910.0500.0010.0597251.24%
2019/03/2000.000.610.1010.10-0.6701-0.09%
2019/03/141010.1000.0010.10106471.55%
2019/03/1300.00110.1010.10-1651-0.16%
2019/03/062110.3500.0010.30217312.87%
2019/02/2600.001.610.0810.10-1.6697-0.22%
2019/02/25110.2500.0010.2016890.15%
2019/02/2200.00310.3210.30-3678-0.44%
2019/02/201010.3000.0010.30106331.58%
2019/02/18110.3000.0010.2016110.16%
2019/02/151510.281210.4810.4535820.51%
2019/02/1429.8200.009.8724900.41%
2019/01/2200.0019.129.13-1426-0.23%
2019/01/2100.0059.139.10-5430-1.16%
2019/01/1458.9700.008.9554411.13%
2018/12/2700.0059.109.03-5508-0.98%
2018/12/2659.0000.009.0055100.98%
2018/12/0349.7500.009.7346290.64%
2018/11/3089.6800.009.6886101.31%
2018/11/2900.0059.859.85-5579-0.86%
2018/11/0100.0058.548.59-5622-0.80%
2018/10/2558.3700.008.3756330.79%
2018/10/1258.41208.308.68-15645-2.32%
2018/10/1118.7500.008.7316460.15%
2018/09/07510.6000.0010.3051,0230.49%
2018/08/28310.7500.0010.7531,2010.25%
2018/08/22210.5000.0010.6521,4450.14%
2018/08/13511.0000.0011.0051,5110.33%
2018/08/0700.00111.6011.60-11,498-0.07%
2018/07/1300.000.311.1011.15-0.31,770-0.02%
2018/07/09111.1500.0011.1011,7560.06%
2018/06/261712.28612.3012.35111,7190.64%
2018/06/1500.002513.1013.20-251,956-1.28%
2018/06/1100.00212.9012.80-21,770-0.11%
2018/06/0800.00112.7512.75-11,778-0.06%
2018/06/07512.95512.7512.8001,8210.00%
2018/06/04112.70112.7012.6001,7650.00%
2018/06/0100.00212.7512.70-21,701-0.12%
2018/05/31712.3500.0012.3571,6630.42%
2018/05/30712.2900.0012.7571,6190.43%
2018/05/292712.271212.1512.20151,5360.98%
2018/05/28511.68111.7011.8041,4680.27%
2018/05/21111.6000.0011.7011,6470.06%
2018/05/16411.8000.0011.6041,6980.24%
2018/05/14211.95511.9011.80-31,797-0.17%
2018/05/09312.5000.0012.5031,8130.17%
2018/05/082012.8000.0012.60201,8261.09%
2018/05/0300.001012.4512.45-101,911-0.52%
2018/04/3000.00512.5512.50-51,925-0.26%
2018/04/27512.45512.6012.4501,9840.00%
2018/04/26512.4500.0012.4552,0750.24%
2018/04/1700.00312.8512.85-32,362-0.13%
2018/04/13813.2600.0013.2082,3810.34%
2018/04/12513.3200.0013.4052,4180.21%
2018/04/1000.00913.2813.25-92,469-0.36%
2018/04/09313.1000.0013.0532,4950.12%
2018/04/03513.1500.0013.1552,5030.20%
2018/03/28713.36513.4013.3022,7710.07%
2018/03/27113.45513.6013.45-42,842-0.14%
2018/03/26513.4500.0013.4552,8410.18%
2018/03/221114.5000.0014.15112,8400.39%
2018/03/21313.9500.0013.9032,5890.12%
2018/03/20514.1000.0013.8552,5830.19%
2018/03/0900.002313.8013.80-232,716-0.85%
2018/02/271013.6500.0013.65103,0890.32%
2018/02/26413.9000.0013.6543,0550.13%
2018/02/2300.00313.4513.50-33,051-0.10%
2018/02/221113.5000.0013.45113,1220.35%
2018/02/21612.9500.0013.1063,1720.19%
2018/02/0700.00113.4013.15-13,252-0.03%
2018/02/06513.5000.0013.1053,2780.15%
2018/02/05414.4900.0014.4543,2440.12%
2018/02/02115.0000.0014.9513,2580.03%
2018/01/301015.5000.0015.35103,5060.29%
2018/01/29115.2000.0015.2013,3940.03%
2018/01/24315.25515.4015.25-23,732-0.05%
2018/01/23515.3000.0015.3053,7910.13%
2018/01/2200.00415.8615.70-43,804-0.11%
2018/01/19315.7000.0015.7533,8010.08%
2018/01/18215.78315.9015.70-13,835-0.03%
2018/01/17115.55115.6515.6003,7610.00%
2018/01/1600.00115.6015.60-13,783-0.03%
2018/01/152115.60515.4515.55163,8300.42%
2018/01/12515.4000.0015.3553,7830.13%
2018/01/04415.3500.0015.3544,4470.09%
2018/01/03115.401115.4615.35-104,538-0.22%
2018/01/0200.00615.3315.30-64,653-0.13%
菱生 相關文章