瑞昱 (2379)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	530.00	0	0.00	528.00	0.2	4,661	0.00%
2024/05/07	1	525.00	0	0.00	525.00	1	4,646	0.02%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/05/02	0	0.00	1.1	511.05	511.00	-1.1	4,602	-0.02%
2024/04/30	0	521.33	0	0.00	518.00	0	4,599	0.00%
2024/04/26	1.1	524.00	1	520.00	520.00	0.1	4,592	0.00%
2024/04/25	0	0.00	1.2	525.61	523.00	-1.2	4,573	-0.03%
2024/04/23	0	511.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.2	519.90	0.2	527.19	504.00	0.9	4,535	0.02%
2024/04/19	0	559.00	1	563.00	552.00	-1	4,416	-0.02%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	0	569.40	0	0.00	570.00	0	4,335	0.00%
2024/04/16	0.4	550.00	0	0.00	551.00	0.4	4,292	0.01%
2024/04/15	0	561.89	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	570.91	1	570.00	569.00	-1	4,268	-0.02%
2024/04/11	1	561.08	0	0.00	567.00	1	4,263	0.02%
2024/04/10	1	572.00	2	575.00	571.00	-1	4,255	-0.02%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	2	567.98	0	0.00	567.00	2	4,283	0.05%
2024/04/03	1	570.98	1	571.00	571.00	0	4,267	0.00%
2024/04/02	0	568.23	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	1	560.00	560.00	-1	4,243	-0.02%
2024/03/28	1	551.07	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	568.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	563.60	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0	583.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	590.00	591.00	-1	4,212	-0.02%
2024/03/21	2	582.49	0	0.00	584.00	2	4,211	0.05%
2024/03/19	0	588.00	0	592.00	591.00	0	4,207	0.00%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0.1	591.00	0	0.00	594.00	0.1	4,140	0.00%
2024/03/14	0	571.00	0.1	582.00	580.00	0	4,076	0.00%
2024/03/13	1	600.00	1	611.00	593.00	0	4,006	0.00%
2024/03/12	2.1	597.59	0	0.00	601.00	2.1	3,965	0.05%
2024/03/11	0	0.00	2	601.50	604.00	-2	3,944	-0.05%
2024/03/08	2	591.00	1.2	594.84	587.00	0.8	3,893	0.02%
2024/03/06	0	0.00	1	603.00	600.00	-1	3,721	-0.03%
2024/03/05	0	0.00	4	582.25	584.00	-4	3,678	-0.11%
2024/03/04	1.1	558.55	0.1	572.00	573.00	1	3,654	0.03%
2024/03/01	1.1	571.71	0.1	575.00	565.00	1	3,577	0.03%
2024/02/29	0.2	566.32	0.2	565.00	569.00	0	3,558	0.00%
2024/02/27	2	569.00	3	575.67	567.00	-1	3,512	-0.03%
2024/02/26	0.2	544.00	0	0.00	551.00	0.2	3,377	0.01%
2024/02/23	2	557.00	0	0.00	547.00	2	3,326	0.06%
2024/02/22	0	0.00	0.1	524.10	532.00	-0.1	3,143	0.00%
2024/02/21	0	491.33	0	0.00	501.00	0	3,011	0.00%
2024/02/20	1.1	501.43	2.2	506.56	487.50	-1.1	2,931	-0.04%
2024/02/19	0	471.50	0.5	473.00	470.00	-0.5	2,728	-0.02%
2024/02/16	4	466.75	5.1	473.90	473.50	-1.1	2,719	-0.04%
2024/02/15	1.1	463.23	0	0.00	469.00	1.1	2,722	0.04%
2024/02/05	1	459.00	0	0.00	463.50	1	2,699	0.04%
2024/01/31	0	0.00	1	468.50	469.50	-1	2,610	-0.04%
2024/01/26	0	454.00	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	0.1	456.50	459.00	-0.1	2,587	0.00%
2024/01/24	0.1	447.50	0	0.00	448.50	0.1	2,554	0.00%
2024/01/22	1	448.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	452.00	458.00	-1	2,507	-0.04%
2024/01/17	1	441.00	0	0.00	438.50	1	2,467	0.04%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	6	469.42	5.1	468.12	468.00	0.9	2,479	0.04%
2023/12/26	0.1	473.78	0.3	475.00	479.00	-0.2	2,443	-0.01%
2023/12/25	0.3	469.21	0	0.00	470.00	0.3	2,428	0.01%
2023/12/22	0	462.66	0	0.00	464.00	0	2,433	0.00%
2023/12/21	0	460.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	1	463.60	1	465.50	465.50	0	2,448	0.00%
2023/12/19	2.3	462.78	2	468.75	474.00	0.3	2,409	0.01%
2023/12/18	0	472.50	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0.2	480.83	2	477.01	479.00	-1.9	2,346	-0.08%
2023/12/14	0	0.00	0	472.44	492.00	0	2,324	0.00%
2023/12/13	1	459.50	1.1	459.98	468.50	-0.1	2,274	0.00%
2023/12/12	2.1	456.40	0	0.00	457.00	2.1	2,260	0.09%
2023/12/11	0	0.00	0.1	450.00	451.00	-0.1	2,261	0.00%
2023/12/08	0	0.00	1	446.50	444.50	-1	2,291	-0.04%
2023/12/07	1	446.83	1	441.50	441.50	0	2,327	0.00%
2023/12/06	1	444.00	1	451.50	451.50	0	2,416	0.00%
2023/12/04	1	447.50	1.3	449.11	450.00	-0.3	2,469	-0.01%
2023/12/01	1.1	450.00	0	0.00	449.00	1.1	2,506	0.04%
2023/11/30	3	453.67	2	449.50	449.50	1	2,544	0.04%
2023/11/29	0	0.00	1	461.02	462.50	-1	2,517	-0.04%
2023/11/28	1	449.00	1	452.98	451.50	0	2,503	0.00%
2023/11/27	1	449.00	1	454.00	449.00	0	2,541	0.00%
2023/11/22	1	428.00	7.1	432.86	435.50	-6.1	2,510	-0.24%
2023/11/21	1	433.38	1	433.00	430.50	0	2,517	0.00%
2023/11/20	6	428.00	0.1	429.75	427.50	6	2,517	0.24%
2023/11/17	0	427.00	0.1	423.11	428.00	-0.1	2,510	0.00%
2023/11/16	0	0.00	0.2	415.49	416.00	-0.2	2,484	-0.01%
2023/11/14	0	420.50	2	420.96	418.50	-2	2,515	-0.08%
2023/11/13	0	411.00	0	0.00	412.00	0	2,499	0.00%
2023/11/09	0	412.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	5	413.80	415.00	-5	2,532	-0.20%
2023/11/06	1	411.99	0	0.00	410.50	1	2,542	0.04%
2023/11/03	0	0.00	0.3	407.82	405.50	-0.3	2,543	-0.01%
2023/11/02	4	408.00	0	0.00	408.00	4	2,562	0.16%
2023/11/01	0.1	404.58	0	0.00	405.50	0.1	2,601	0.00%
2023/10/30	0	403.17	1	402.50	405.00	-1	2,718	-0.04%
2023/10/27	0	385.00	1	390.50	391.50	-1	2,717	-0.04%
2023/10/24	1	393.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1.2	401.93	2	399.25	396.50	-0.9	2,775	-0.03%
2023/10/20	0	418.50	0	0.00	423.00	0	2,709	0.00%
2023/10/18	0	413.00	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	415.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	1	424.43	0	0.00	423.00	1	2,806	0.04%
2023/10/13	0.1	418.82	0	419.67	422.00	0	2,831	0.00%
2023/10/12	0	416.50	1	418.50	419.50	-1	2,816	-0.04%
2023/10/11	0.2	414.88	2	415.00	415.50	-1.8	2,832	-0.06%
2023/10/06	1	406.00	0	0.00	407.50	1	2,817	0.04%
2023/10/05	0.1	407.50	2	407.00	410.00	-1.9	2,823	-0.07%
2023/10/02	2	400.75	0	0.00	398.50	2	2,823	0.07%
2023/09/26	1	400.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	1	401.00	0	0.00	405.00	1	2,848	0.04%
2023/09/21	2.1	389.56	0	0.00	390.00	2.1	2,807	0.07%
2023/09/20	0	404.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	411.50	1	411.55	414.00	-1	2,735	-0.04%
2023/09/18	0	0.00	2	416.50	418.00	-2	2,709	-0.07%
2023/09/15	1	413.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	0.00	2.2	410.00	411.00	-2.2	2,701	-0.08%
2023/09/13	0.1	394.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0	0.00	0	402.00	401.00	0	2,664	0.00%
2023/09/11	1.1	406.02	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	1	441.00	2	445.50	445.50	-1	2,554	-0.04%
2023/09/07	1	446.00	0	443.00	446.00	1	2,534	0.04%
2023/09/05	0	0.00	1.1	443.79	449.00	-1.1	2,507	-0.04%
2023/09/04	0	0.00	1	434.50	435.00	-1	2,478	-0.04%
2023/08/31	1	422.50	0.2	424.00	418.00	0.8	2,468	0.03%
2023/08/30	0	0.00	0.1	431.00	425.50	-0.1	2,416	0.00%
2023/08/29	0.1	420.00	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0	0.00	1	431.00	427.00	-1	2,379	-0.04%
2023/08/22	0.2	411.30	0	0.00	412.00	0.2	2,465	0.01%
2023/08/21	0	0.00	0.1	420.50	417.00	-0.1	2,468	0.00%
2023/08/18	0.1	413.25	2	413.75	417.50	-2	2,451	-0.08%
2023/08/15	4	409.13	4	407.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	1	405.00	408.00	-1	2,421	-0.04%
2023/08/11	0.1	399.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	1	398.50	0	0.00	398.50	1	2,408	0.04%
2023/08/07	1.1	412.95	1.1	413.77	415.00	0	2,346	0.00%
2023/08/04	1	424.50	0	0.00	428.00	1	2,307	0.04%
2023/08/02	2	442.25	3	436.00	439.00	-1	2,261	-0.04%
2023/08/01	0	425.50	0.1	434.00	432.50	0	2,222	0.00%
2023/07/31	0	434.50	0.1	430.00	430.50	-0.1	2,222	0.00%
2023/07/28	1.1	424.55	1	421.50	423.50	0.1	2,184	0.00%
2023/07/27	1	410.00	0	0.00	409.50	1	2,137	0.05%
2023/07/26	0.1	400.00	0	0.00	399.50	0.1	2,140	0.00%
2023/07/19	0.1	416.50	0	0.00	415.00	0.1	2,300	0.00%
2023/07/18	0.1	412.50	0	0.00	417.50	0.1	2,328	0.00%
2023/07/17	0.1	406.50	0	0.00	408.50	0.1	2,304	0.00%
2023/07/13	1	403.50	0	0.00	399.50	1	2,307	0.04%
2023/07/10	0	0.00	3	379.90	379.00	-3	2,347	-0.13%
2023/07/06	0	386.00	0	0.00	385.00	0	2,357	0.00%
2023/07/05	2.1	394.48	2	388.00	387.50	0.1	2,329	0.00%
2023/07/04	0	0.00	1	395.00	393.50	-1	2,306	-0.04%
2023/06/30	1	383.00	1	385.00	387.50	0	2,337	0.00%
2023/06/29	1	392.00	0	0.00	393.00	1	2,319	0.04%
2023/06/28	0	0.00	1	385.50	387.00	-1	2,343	-0.04%
2023/06/27	1	388.50	0	0.00	388.00	1	2,384	0.04%
2023/06/21	2	389.50	2	390.50	391.00	0	2,401	0.00%
2023/06/20	0	0.00	2	394.00	392.00	-2	2,385	-0.08%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	408.00	0	0.00	407.00	1	2,439	0.04%
2023/06/12	0	0.00	0	404.50	404.00	0	2,469	0.00%
2023/06/07	1	400.50	1	400.00	401.50	0	2,477	0.00%
2023/06/05	1	386.50	0	387.50	386.50	1	2,471	0.04%
2023/06/01	0	0.00	1	381.50	380.50	-1	2,501	-0.04%
2023/05/31	0	0.00	1	383.00	382.00	-1	2,508	-0.04%
2023/05/26	0	0.00	0.1	378.50	379.00	-0.1	2,514	0.00%
2023/05/11	1	372.00	0	0.00	373.00	1	2,975	0.03%
2023/05/08	0	372.00	0	0.00	369.00	0	3,087	0.00%
2023/05/04	0.1	373.00	0	0.00	373.50	0.1	3,154	0.00%
2023/05/03	0	365.00	0.2	368.00	368.00	-0.2	3,168	-0.01%
2023/04/25	1.2	352.25	0	354.50	344.50	1.2	3,192	0.04%
2023/04/24	0	368.61	0	0.00	367.00	0	3,117	0.00%
2023/04/21	1	378.47	0	0.00	367.00	1	3,078	0.03%
2023/04/20	0	384.00	0	0.00	385.00	0	3,058	0.00%
2023/04/19	1	387.00	1	388.50	387.00	0	3,124	0.00%
2023/04/12	1	386.50	0	0.00	387.00	1	3,091	0.03%
2023/04/10	0	378.50	0.1	380.01	378.50	-0.1	3,082	0.00%
2023/03/31	1	385.00	1	387.50	387.50	0	3,089	0.00%
2023/03/30	0	0.00	4	381.50	382.50	-4	3,126	-0.13%
2023/03/27	2	393.00	0	0.00	393.00	2	3,268	0.06%
2023/03/24	0	0.00	0	397.00	396.00	0	3,350	0.00%
2023/03/22	4	394.38	0	0.00	393.50	4	3,410	0.12%
2023/03/10	0	0.00	1	380.00	379.50	-1	3,649	-0.03%
2023/03/09	0	0.00	1	392.00	390.50	-1	3,713	-0.03%
2023/03/08	0	384.00	1	384.00	387.00	-1	3,807	-0.03%
2023/03/06	1	391.00	5	388.20	388.00	-4	3,973	-0.10%
2023/03/02	0	0.00	1	378.50	380.00	-1	4,160	-0.02%
2023/02/24	3	382.50	2	380.50	380.00	1	4,217	0.02%
2023/02/23	1	386.50	0	0.00	382.50	1	4,205	0.02%
2023/02/22	1	371.50	0	0.00	370.50	1	4,100	0.02%
2023/02/21	0	372.00	0	0.00	370.50	0	4,056	0.00%
2023/02/20	0	0.00	2	366.00	368.00	-2	4,054	-0.05%
2023/02/17	1	359.50	2	356.50	359.50	-1	4,071	-0.02%
2023/02/16	1	360.50	1	356.49	359.50	0	4,142	0.00%
2023/02/15	1	359.50	0	0.00	353.50	1	4,189	0.02%
2023/02/14	10	353.65	10	349.40	355.00	0	4,187	0.00%
2023/02/13	2	345.01	1	346.00	345.00	1	4,217	0.02%
2023/02/10	0.1	357.50	2	357.00	357.00	-1.9	4,225	-0.04%
2023/02/08	2	363.00	3	361.50	364.50	-1	4,221	-0.02%
2023/02/07	2	334.25	1	335.00	334.00	1	4,159	0.02%
2023/02/06	1	339.00	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	348.00	3	347.83	348.00	-2	4,222	-0.05%
2023/02/02	0	345.00	2	343.25	347.00	-2	4,289	-0.05%
2023/02/01	1	327.00	0	328.00	329.50	1	4,259	0.02%
2023/01/30	1	322.00	0.1	322.50	323.50	0.9	4,255	0.02%
2023/01/17	7	316.43	5	321.00	316.50	2	4,242	0.05%
2023/01/16	10	320.00	13	321.96	321.00	-3	4,267	-0.07%
2023/01/13	10	318.50	10	328.75	317.50	0	4,297	0.00%
2023/01/11	5	322.00	5	323.50	323.00	0	4,309	0.00%
2023/01/10	1	322.00	2	322.00	323.50	-1	4,349	-0.02%
2023/01/09	2	310.50	15	315.50	321.00	-13	4,328	-0.30%
2023/01/06	1	293.00	4	298.25	307.00	-3	4,315	-0.07%
2023/01/04	2	289.50	1	289.00	289.00	1	4,412	0.02%
2022/12/28	1	283.50	0	0.00	283.00	1	4,670	0.02%
2022/12/27	1	294.00	1	295.50	293.00	0	4,686	0.00%
2022/12/22	0	0.00	1	292.00	290.50	-1	4,830	-0.02%
2022/12/20	1	291.00	0	0.00	286.50	1	4,847	0.02%
2022/12/19	2	295.50	1	291.50	294.00	1	4,828	0.02%
2022/12/16	2	293.01	2	296.00	293.00	0	4,772	0.00%
2022/12/14	0	0.00	2	294.00	301.50	-2	4,701	-0.04%
2022/12/08	7	293.36	0	0.00	292.50	7	4,686	0.15%
2022/12/07	2	305.21	0	0.00	297.50	2	4,695	0.04%
2022/12/06	6	309.00	0	0.00	305.50	6	4,686	0.13%
2022/12/05	0	0.00	0.3	323.50	322.50	-0.3	4,644	-0.01%
2022/12/02	0	325.00	0	0.00	326.00	0	4,620	0.00%
2022/11/30	2.1	311.55	2	314.00	317.00	0.1	4,584	0.00%
2022/11/29	0.1	316.00	0	0.00	314.50	0.1	4,490	0.00%
2022/11/28	2.1	327.38	0.2	325.79	321.50	1.9	4,403	0.04%
2022/11/25	2	333.50	1	336.00	330.50	1	4,353	0.02%
2022/11/24	1	339.50	3	342.17	343.00	-2	4,250	-0.05%
2022/11/23	1	330.50	1	327.50	327.00	0	4,134	0.00%
2022/11/22	0	0.00	2	322.48	323.50	-2	4,091	-0.05%
2022/11/21	0	0.00	3	326.17	325.00	-3	4,059	-0.07%
2022/11/17	0	0.00	2.1	321.41	322.50	-2.1	4,040	-0.05%
2022/11/16	1.1	316.64	2	321.00	322.00	-0.9	4,023	-0.02%
2022/11/15	0	0.00	3.3	314.70	315.00	-3.3	3,960	-0.08%
2022/11/14	1	307.50	1.1	310.27	307.50	-0.1	3,900	0.00%
2022/11/11	3	298.00	0	300.50	300.50	3	3,821	0.08%
2022/11/10	1	280.00	10	281.00	283.00	-9	3,737	-0.24%
2022/11/09	0	0.00	2	280.75	284.00	-2	3,719	-0.05%
2022/11/07	11.1	271.99	1	270.00	274.00	10.1	3,674	0.27%
2022/11/02	1	265.00	3	262.50	262.00	-2	3,651	-0.05%
2022/10/27	1	256.00	0.1	257.00	256.50	0.9	3,470	0.03%
2022/10/26	0	0.00	1	254.50	254.50	-1	3,478	-0.03%
2022/10/25	1	251.50	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1	261.00	260.00	-1	3,518	-0.03%
2022/10/21	1	253.00	1	258.50	252.50	0	3,513	0.00%
2022/10/19	1	252.50	0	0.00	251.50	1	3,477	0.03%
2022/10/17	0	0.00	1	240.50	251.00	-1	3,463	-0.03%
2022/10/14	1	241.00	0	0.00	246.00	1	3,481	0.03%
2022/10/13	2	236.00	0	0.00	234.00	2	3,482	0.06%
2022/10/12	0	0.00	3	242.00	242.00	-3	3,444	-0.09%
2022/10/06	1	286.50	0	0.00	278.50	1	3,317	0.03%
2022/10/05	0.1	285.00	1	282.50	279.50	-0.9	3,306	-0.03%
2022/10/04	2	281.50	0	0.00	278.50	2	3,310	0.06%
2022/10/03	1	268.00	0	0.00	269.00	1	3,284	0.03%
2022/09/29	1	265.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0	0.00	2	277.25	271.50	-2	3,311	-0.06%
2022/09/23	3	306.50	0	0.00	303.50	3	3,256	0.09%
2022/09/22	3	300.01	2.1	305.39	305.50	1	3,268	0.03%
2022/09/21	0	0.00	0.1	302.50	305.50	-0.1	3,254	0.00%
2022/09/20	2	309.25	0	0.00	305.00	2	3,243	0.06%
2022/09/19	1	306.00	0	0.00	306.00	1	3,245	0.03%
2022/09/16	2	316.50	1.1	315.58	318.50	0.9	3,208	0.03%
2022/09/15	0	0.00	1	319.00	315.50	-1	3,233	-0.03%
2022/09/14	3.1	317.70	6.7	314.04	321.50	-3.7	3,239	-0.11%
2022/09/13	1	317.50	1	320.50	317.50	0	3,197	0.00%
2022/09/12	0	0.00	3	313.00	313.00	-3	3,167	-0.09%
2022/09/08	0	330.00	1	323.50	331.50	-1	3,126	-0.03%
2022/09/07	3.1	318.68	1	322.00	319.50	2.1	3,089	0.07%
2022/09/06	3.1	336.02	1	342.50	330.00	2.1	3,033	0.07%
2022/09/05	1.2	330.17	0	0.00	331.00	1.2	2,989	0.04%
2022/09/02	3	334.83	2	334.50	332.50	1	2,975	0.03%
2022/09/01	1	337.48	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	345.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	1	346.50	0	0.00	343.00	1	2,919	0.03%
2022/08/29	0.4	341.63	0	0.00	342.00	0.4	2,912	0.01%
2022/08/26	0	0.00	2	353.00	353.50	-2	2,911	-0.07%
2022/08/25	2	347.75	0	0.00	350.00	2	2,901	0.07%
2022/08/24	1	344.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	2	354.25	0	0.00	352.50	2	2,902	0.07%
2022/08/22	0	0.00	1	362.00	361.00	-1	2,924	-0.03%
2022/08/19	0	0.00	1	367.50	364.50	-1	2,932	-0.03%
2022/08/18	0	0.00	1	365.00	365.00	-1	2,951	-0.03%
2022/08/17	0	0.00	1	361.00	361.00	-1	2,943	-0.03%
2022/08/16	1	363.94	1	360.00	361.00	0	2,944	0.00%
2022/08/15	1	355.50	4.7	356.03	363.00	-3.7	2,945	-0.13%
2022/08/12	4	349.13	4.1	347.80	349.50	-0.1	2,931	0.00%
2022/08/11	0	0.00	1	336.00	336.50	-1	2,941	-0.03%
2022/08/10	4.1	332.37	0	0.00	329.50	4.1	2,947	0.14%
2022/08/09	2.2	345.30	0	0.00	344.00	2.2	2,939	0.07%
2022/08/08	0.1	350.00	0	0.00	349.50	0.1	2,979	0.00%
2022/08/04	1	338.50	1	342.00	344.00	0	2,982	0.00%
2022/08/03	3	333.67	5	339.50	343.00	-2	2,981	-0.07%
2022/08/02	2.3	337.97	0	0.00	339.00	2.3	2,960	0.08%
2022/08/01	4	334.00	14	335.82	347.00	-10	2,923	-0.34%
2022/07/29	12.1	350.21	2	346.98	342.00	10.1	2,882	0.35%
2022/07/28	0	0.00	1	351.05	354.00	-1	2,832	-0.04%
2022/07/27	1	348.15	1	353.50	355.50	0	2,796	0.00%
2022/07/26	1	350.00	0	350.50	352.50	1	2,774	0.04%
2022/07/25	2	367.00	0.1	365.39	362.00	1.9	2,774	0.07%
2022/07/21	1	363.50	8.3	363.70	371.50	-7.3	2,748	-0.27%
2022/07/20	31.1	352.69	26	357.96	354.00	5	2,722	0.19%
2022/07/19	3	340.33	4	339.15	339.00	-1	2,694	-0.04%
2022/07/18	1.1	344.44	0	0.00	346.00	1.1	2,692	0.04%
2022/07/15	0.1	326.67	3	336.33	332.50	-2.9	2,657	-0.11%
2022/07/13	0	318.00	0	0.00	313.50	0	2,625	0.00%
2022/07/08	0.1	340.40	0	0.00	335.00	0.1	2,535	0.00%
2022/07/07	0	0.00	1	326.00	328.00	-1	2,512	-0.04%
2022/07/06	1	317.50	0	0.00	313.00	1	2,472	0.04%
2022/07/01	1	352.00	0	0.00	347.00	1	2,329	0.04%
2022/06/30	1	357.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	0	0.00	1	373.00	374.50	-1	2,352	-0.04%
2022/06/27	1	390.50	1	393.00	388.00	0	2,332	0.00%
2022/06/22	1.1	399.00	1	403.00	395.00	0.1	2,268	0.00%
2022/06/20	0.2	406.50	1	416.00	404.50	-0.8	2,263	-0.04%
2022/06/17	5.1	415.66	2	415.75	432.00	3.1	2,241	0.14%
2022/06/16	0	0.00	3	435.50	429.50	-3	2,214	-0.14%
2022/06/14	1.1	424.27	0	0.00	428.50	1.1	2,265	0.05%
2022/06/13	0.2	436.00	0	0.00	433.50	0.2	2,265	0.01%
2022/06/09	0	0.00	0	450.00	450.00	0	2,272	0.00%
2022/06/08	2	452.00	0	0.00	451.00	2	2,277	0.09%
2022/06/07	2	444.50	2	449.50	444.50	0	2,282	0.00%
2022/06/06	2	436.50	4	444.00	448.50	-2	2,297	-0.09%
2022/06/02	3	444.33	1	444.00	441.50	2	2,296	0.09%
2022/06/01	0	449.00	2	448.50	446.00	-2	2,313	-0.09%
2022/05/31	2	441.50	7	441.14	445.00	-5	2,306	-0.22%
2022/05/27	2	425.50	2	429.00	429.50	0	2,283	0.00%
2022/05/26	4	418.88	3	417.50	417.50	1	2,308	0.04%
2022/05/25	3	429.99	2	430.50	429.00	1	2,349	0.04%
2022/05/23	0	433.50	1	431.00	430.50	-1	2,404	-0.04%
2022/05/20	2	438.25	2	438.50	437.50	0	2,416	0.00%
2022/05/18	0	0.00	0.1	431.50	432.00	-0.1	2,401	0.00%
2022/05/17	1	434.50	2	430.75	431.50	-1	2,391	-0.04%
2022/05/13	1	419.00	1	419.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	1	414.50	410.50	-1	2,364	-0.04%
2022/05/10	1	413.50	1	415.00	414.50	0	2,384	0.00%
2022/05/09	2	410.00	0	0.00	408.00	2	2,425	0.08%
2022/05/06	2	404.75	1	409.50	409.00	1	2,443	0.04%
2022/05/05	0	0.00	2.2	415.77	415.00	-2.2	2,463	-0.09%
2022/04/29	0	0.00	1	407.00	407.50	-1	2,453	-0.04%
2022/04/27	0.2	375.00	0	0.00	382.50	0.2	2,409	0.01%
2022/04/25	0	0.00	2	390.75	392.00	-2	2,372	-0.08%
2022/04/22	2	395.50	1	395.50	395.00	1	2,329	0.04%
2022/04/19	2	407.75	0	0.00	400.00	2	2,302	0.09%
2022/04/15	1	406.50	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	415.50	0	0.00	416.00	0	2,325	0.00%
2022/04/13	0	415.00	1	413.00	413.50	-1	2,341	-0.04%
2022/04/11	0.1	397.50	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	0	0.00	1	406.00	407.00	-1	2,315	-0.04%
2022/04/07	0	0.00	0.1	416.00	407.50	-0.1	2,279	0.00%
2022/04/06	0	0.00	1	411.50	413.00	-1	2,256	-0.04%
2022/04/01	2.1	418.46	0	0.00	417.00	2.1	2,220	0.09%
2022/03/30	3	433.00	0	0.00	432.50	3	2,170	0.14%
2022/03/29	0	0.00	0.1	432.50	432.50	-0.1	2,168	0.00%
2022/03/28	1	432.56	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	448.12	0	0.00	446.00	1	2,125	0.05%
2022/03/22	0	459.63	1	460.50	457.50	-1	2,114	-0.05%
2022/03/21	0.1	459.00	0	0.00	459.50	0.1	2,111	0.00%
2022/03/18	0.1	459.18	0	0.00	455.00	0.1	2,110	0.01%
2022/03/17	1.7	455.94	1.1	453.94	455.00	0.6	2,071	0.03%
2022/03/16	1.1	449.36	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	0	450.00	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0	464.00	0	0.00	465.00	0	2,008	0.00%
2022/03/11	0	467.50	1	470.00	466.00	-1	2,041	-0.05%
2022/03/10	0.1	467.00	1	468.00	469.00	-0.9	2,069	-0.04%
2022/03/09	2	453.01	0	0.00	451.00	2	2,055	0.10%
2022/03/08	1	445.00	2	445.50	448.00	-1	2,039	-0.05%
2022/03/07	0	450.00	0	0.00	449.00	0	2,030	0.00%
2022/03/04	2.2	470.92	0	0.00	466.50	2.2	2,044	0.11%
2022/03/03	0.1	479.00	0	0.00	477.50	0.1	2,050	0.00%
2022/03/02	0	472.75	0	0.00	472.00	0	2,036	0.00%
2022/02/24	1	460.93	0	0.00	455.00	1	1,927	0.05%
2022/02/22	0	474.50	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0	485.50	0	0.00	483.00	0	1,812	0.00%
2022/02/17	0	496.00	0	0.00	489.00	0	1,798	0.00%
2022/02/15	1	492.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	490.00	0	0.00	487.50	1	1,765	0.06%
2022/02/11	1	507.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	0	0.00	1	508.00	510.00	-1	1,746	-0.06%
2022/02/09	2.1	509.29	0	0.00	511.00	2.1	1,720	0.12%
2022/02/08	0	0.00	1	512.00	514.00	-1	1,687	-0.06%
2022/02/07	2	509.50	0	0.00	506.00	2	1,673	0.12%
2022/01/25	0	0.00	0	534.00	531.00	0	1,660	0.00%
2022/01/24	0	535.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	3	540.01	3	545.00	544.00	0	1,691	0.00%
2022/01/19	0	0.00	1	543.00	541.00	-1	1,707	-0.06%
2022/01/17	1	536.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	2	535.00	2	532.00	532.00	0	1,752	0.00%
2022/01/13	1	542.00	1	540.00	540.00	0	1,756	0.00%
2022/01/12	3	548.67	3	543.00	543.00	0	1,760	0.00%
2022/01/10	0	0.00	1	552.00	557.00	-1	1,731	-0.06%
2022/01/07	2	553.00	0	0.00	555.00	2	1,748	0.11%
2022/01/04	1	560.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	1.1	571.67	1	575.00	573.00	0.1	1,789	0.00%
2021/12/30	1	578.00	1	580.00	580.00	0	1,803	0.00%
2021/12/27	2	569.00	1	576.00	576.00	1	1,926	0.05%
2021/12/24	0	0.00	1	568.00	564.00	-1	1,953	-0.05%
2021/12/21	0.1	563.00	0	0.00	569.00	0.1	2,008	0.00%
2021/12/17	1	568.00	1	575.00	567.00	0	2,050	0.00%
2021/12/16	1	559.00	1	566.00	569.00	0	2,063	0.00%
2021/12/06	0	0.00	0.1	567.00	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	1	556.00	555.00	-1	2,110	-0.05%
2021/11/19	0.1	546.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/16	1	547.00	0.1	543.84	549.00	0.9	2,161	0.04%
2021/11/15	0	531.00	0	0.00	542.00	0	2,184	0.00%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	0	518.00	0	0.00	519.00	0	2,191	0.00%
2021/11/09	1	516.00	0	0.00	511.00	1	2,190	0.05%
2021/11/08	0	505.00	1	504.85	505.00	-1	2,181	-0.05%
2021/11/05	0	492.00	0	501.00	499.50	0	2,201	0.00%
2021/11/03	1	485.13	0	0.00	489.50	1	2,189	0.05%
2021/11/02	0.1	496.50	0	0.00	491.50	0.1	2,204	0.00%
2021/11/01	0	0.00	2	502.00	500.00	-2	2,196	-0.09%
2021/10/28	0	0.00	1	500.00	500.00	-1	2,189	-0.05%
2021/10/27	0	0.00	1	496.99	500.00	-1	2,183	-0.05%
2021/10/26	2	487.01	0	0.00	487.00	2	2,198	0.09%
2021/10/25	0	0.00	2	488.00	486.00	-2	2,236	-0.09%
2021/10/22	2	474.00	0	0.00	475.00	2	2,260	0.09%
2021/10/19	0	0.00	2	475.00	478.00	-2	2,433	-0.08%
2021/10/18	2	465.75	1	461.00	462.00	1	2,443	0.04%
2021/10/15	2	471.75	1	470.50	469.00	1	2,468	0.04%
2021/10/14	0	0.00	2	463.25	461.50	-2	2,457	-0.08%
2021/10/13	5	454.40	1	458.50	448.50	4	2,475	0.16%
2021/10/12	2	467.25	0	0.00	464.00	2	2,451	0.08%
2021/10/08	1	482.50	3	489.17	480.50	-2	2,443	-0.08%
2021/10/07	0	492.00	2	494.00	492.00	-2	2,414	-0.08%
2021/10/06	1	470.00	3.1	477.08	474.50	-2.1	2,410	-0.09%
2021/10/05	0.1	450.98	0.2	455.17	469.00	-0.1	2,386	0.00%
2021/10/01	0	0.00	0.2	482.50	476.50	-0.2	2,330	-0.01%
2021/09/30	0	0.00	0	494.50	495.50	0	2,323	0.00%
2021/09/29	0	486.33	0	0.00	486.00	0	2,306	0.00%
2021/09/27	0	511.00	0.1	515.00	513.00	0	2,295	0.00%
2021/09/24	0.1	509.31	1.1	520.33	508.00	-1	2,304	-0.04%
2021/09/23	0	511.00	0	0.00	509.00	0	2,272	0.00%
2021/09/22	3	484.88	0	0.00	488.50	3	2,255	0.13%
2021/09/17	0	517.83	0	0.00	524.00	0	2,197	0.00%
2021/09/15	0	524.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/09/08	0	0.00	0	540.00	525.00	0	2,303	0.00%
2021/09/07	2.7	547.12	0	0.00	546.00	2.7	2,297	0.12%
2021/09/06	1	557.99	0	0.00	557.00	1	2,295	0.04%
2021/09/03	3	567.00	0	0.00	565.00	3	2,284	0.13%
2021/09/02	0	0.00	0.1	576.00	566.00	-0.1	2,306	0.00%
2021/09/01	0	579.00	1.1	565.52	577.00	-1	2,300	-0.05%
2021/08/31	0	554.00	0	0.00	554.00	0	2,269	0.00%
2021/08/30	0	547.00	0	0.00	548.00	0	2,272	0.00%
2021/08/27	0	541.00	0	0.00	540.00	0	2,260	0.00%
2021/08/25	0	551.00	0	0.00	550.00	0	2,265	0.00%
2021/08/24	0	0.00	0	554.00	550.00	0	2,272	0.00%
2021/08/23	0.1	552.19	1	555.00	552.00	-0.9	2,277	-0.04%
2021/08/19	1	518.04	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	527.00	1	546.00	551.00	-1	2,339	-0.04%
2021/08/17	2	530.51	0	0.00	529.00	2	2,364	0.08%
2021/08/16	0	547.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0.1	552.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	0	570.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0	570.50	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	581.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1	588.00	1	590.00	586.00	0	2,421	0.00%
2021/08/05	0	600.00	0	0.00	610.00	0	2,498	0.00%
2021/08/03	0	0.00	0.1	603.00	600.00	-0.1	2,609	0.00%
2021/08/02	0.1	582.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/29	2	587.50	2.1	591.65	599.00	-0.1	2,593	0.00%
2021/07/28	0.2	588.01	0	0.00	587.00	0.2	2,560	0.01%
2021/07/27	1	597.00	2	612.01	613.00	-1	2,545	-0.04%
2021/07/26	0	580.00	0	0.00	567.00	0	2,455	0.00%
2021/07/23	0	566.00	0	0.00	560.00	0	2,422	0.00%
2021/07/22	0	577.05	0	0.00	569.00	0	2,413	0.00%
2021/07/21	1	568.01	1	570.00	569.00	0	2,431	0.00%
2021/07/19	0	558.97	1	560.00	560.00	-1	2,507	-0.04%
2021/07/16	0	538.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	527.00	4	538.00	538.00	-4	2,548	-0.16%
2021/07/14	0	519.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	4	520.00	0	0.00	522.00	4	2,560	0.16%
2021/07/08	0	0.00	5	529.00	524.00	-5	2,619	-0.19%
2021/07/06	5	516.00	1	519.00	516.00	4	2,656	0.15%
2021/07/05	0	0.00	5	515.00	521.00	-5	2,675	-0.19%
2021/07/02	5	500.00	0	0.00	505.00	5	2,672	0.19%
2021/07/01	0	0.00	0	498.00	492.50	0	2,681	0.00%
2021/06/30	1	509.00	0	0.00	505.00	1	2,689	0.04%
2021/06/29	0	0.00	5	510.00	501.00	-5	2,705	-0.18%
2021/06/25	6	497.75	1	501.00	496.50	5	2,791	0.18%
2021/06/24	0	493.00	5	506.20	510.00	-5	2,815	-0.18%
2021/06/23	2	483.50	0	0.00	484.00	2	2,839	0.07%
2021/06/22	1	494.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	3	498.00	1	503.00	499.50	2	2,801	0.07%
2021/06/18	10	524.00	15	521.00	516.00	-5	2,807	-0.18%
2021/06/17	5	515.80	0	0.00	519.00	5	2,806	0.18%
2021/06/15	0	0.00	6.1	525.14	518.00	-6.1	2,880	-0.21%
2021/06/11	0	0.00	0.1	517.00	513.00	-0.1	2,915	0.00%
2021/06/10	0	0.00	2	510.00	516.00	-2	2,957	-0.07%
2021/06/09	1.1	499.55	0	0.00	497.50	1.1	2,941	0.04%
2021/06/08	1	507.00	0	0.00	502.00	1	2,961	0.03%
2021/06/04	5	500.00	0	0.00	502.00	5	3,014	0.17%
2021/06/03	0	493.00	1	497.50	500.00	-1	3,081	-0.03%
2021/06/02	0	0.00	0	496.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0	504.00	506.00	0	3,181	0.00%
2021/05/31	0	494.64	0	499.50	499.00	0	3,245	0.00%
2021/05/28	0	497.00	0	0.00	497.00	0	3,268	0.00%
2021/05/26	1	483.47	0.2	482.86	485.50	0.8	3,290	0.02%
2021/05/25	1.1	456.32	1	471.39	469.00	0.1	3,265	0.00%
2021/05/24	0	455.00	0.2	445.58	452.50	-0.2	3,248	-0.01%
2021/05/18	1.1	459.11	1	471.00	470.00	0.1	3,374	0.00%
2021/05/17	1	437.51	0	0.00	439.50	1	3,408	0.03%
2021/05/12	0.2	436.04	2	423.00	436.00	-1.8	3,515	-0.05%
2021/05/11	1.2	478.48	0.1	463.00	456.00	1.2	3,492	0.03%
2021/05/10	1	503.06	2.2	505.36	504.00	-1.2	3,475	-0.03%
2021/05/06	0	511.73	0	0.00	513.00	0	3,637	0.00%
2021/05/05	0	503.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	0	500.75	2	504.50	507.00	-2	3,691	-0.05%
2021/04/29	0	0.00	27.3	535.13	532.00	-27.3	3,705	-0.74%
2021/04/28	0	535.00	2	538.00	538.00	-2	3,785	-0.05%
2021/04/27	0	537.00	0.2	534.00	537.00	-0.2	3,833	-0.01%
2021/04/26	2	529.48	1.2	539.86	530.00	0.8	3,852	0.02%
2021/04/23	0.1	497.83	7	517.14	519.00	-6.9	3,846	-0.18%
2021/04/22	0	495.00	1	498.50	500.00	-1	3,837	-0.03%
2021/04/21	3	492.84	0	0.00	493.50	3	3,856	0.08%
2021/04/20	0	498.00	0	0.00	505.00	0	3,878	0.00%
2021/04/19	0	0.00	3	501.67	500.00	-3	3,942	-0.08%
2021/04/16	1.1	494.68	1	498.00	499.00	0.1	4,043	0.00%
2021/04/15	28	497.05	1.1	499.27	500.00	26.9	4,063	0.66%
2021/04/14	1	487.01	4	495.75	497.50	-3	4,104	-0.07%
2021/04/13	1	491.02	0	0.00	488.00	1	4,156	0.02%
2021/04/12	2	489.50	0	0.00	482.50	2	4,163	0.05%
2021/04/09	0.1	499.00	0	0.00	499.00	0.1	4,179	0.00%
2021/04/08	4	500.13	4	502.25	502.00	0	4,173	0.00%
2021/04/07	2.2	501.82	1.1	500.75	504.00	1.1	4,192	0.03%
2021/04/06	1	504.00	5.1	504.58	507.00	-4.1	4,212	-0.10%
2021/04/01	1	486.99	1.1	488.07	490.00	-0.1	4,190	0.00%
2021/03/31	2	493.51	0.1	493.50	494.00	2	4,171	0.05%
2021/03/30	0	0.00	9.2	501.74	502.00	-9.2	4,142	-0.22%
2021/03/29	3	489.82	3	489.49	489.50	0	4,066	0.00%
2021/03/26	10.1	479.16	10.5	480.77	484.50	-0.4	4,043	-0.01%
2021/03/25	0	0.00	2.2	458.94	466.50	-2.2	3,996	-0.06%
2021/03/24	2	454.25	1	456.00	452.50	1	4,002	0.02%
2021/03/23	0	0.00	4	461.00	458.50	-4	4,065	-0.10%
2021/03/22	0.3	456.88	0	0.00	456.00	0.3	4,064	0.01%
2021/03/19	0	453.00	0	0.00	456.50	0	4,061	0.00%
2021/03/18	1.1	465.59	1	462.00	462.50	0.1	4,036	0.00%
2021/03/17	4.2	458.17	0	0.00	453.00	4.2	4,033	0.10%
2021/03/16	4	454.00	1	454.50	452.00	3	4,026	0.07%
2021/03/15	0.1	446.00	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	3.2	449.02	0.1	445.00	442.50	3.2	4,089	0.08%
2021/03/11	1	436.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1	434.10	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	460.51	1	468.50	444.00	0	4,095	0.00%
2021/03/05	0	458.83	3	451.33	458.50	-3	4,046	-0.07%
2021/03/04	2.1	445.04	0	0.00	450.00	2.1	4,053	0.05%
2021/03/03	1	470.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	470.00	0	0.00	466.00	0	3,957	0.00%
2021/02/26	0	465.07	0	0.00	460.00	0	3,945	0.00%
2021/02/24	1	482.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3.1	474.89	0	0.00	482.00	3.1	3,916	0.08%
2021/02/22	6.1	492.88	1	494.00	487.50	5.1	3,888	0.13%
2021/02/19	2.2	492.64	0	0.00	494.00	2.2	3,884	0.06%
2021/02/18	2.1	505.57	0	0.00	507.00	2.1	3,886	0.05%
2021/02/17	3.1	514.58	5	520.00	515.00	-1.9	3,891	-0.05%
2021/02/05	1	482.74	2	495.75	495.00	-1	3,848	-0.03%
2021/02/04	1	475.38	1	475.50	476.50	0	3,811	0.00%
2021/02/03	0	495.00	2	494.75	497.00	-2	3,832	-0.05%
2021/02/02	3	479.00	0	478.00	482.00	3	3,846	0.08%
2021/02/01	1	453.51	1.1	462.16	467.00	-0.1	3,834	0.00%
2021/01/29	2	476.37	1	469.00	451.50	1	3,857	0.03%
2021/01/28	0	479.50	0	0.00	480.00	0	3,784	0.00%
2021/01/27	0	486.00	0	0.00	486.00	0	3,819	0.00%
2021/01/26	0	482.00	0	498.00	480.00	0	3,785	0.00%
2021/01/25	0	490.50	1	492.00	493.50	-1	3,779	-0.03%
2021/01/22	5	498.00	0	0.00	496.00	5	3,753	0.13%
2021/01/21	1.1	493.18	1	494.50	497.50	0.1	3,710	0.00%
2021/01/20	0	0.00	5	468.00	473.50	-5	3,618	-0.14%
2021/01/19	6	448.00	1.1	469.11	469.00	4.9	3,550	0.14%
2021/01/18	0	438.00	1	431.50	441.50	-1	3,487	-0.03%
2021/01/15	0	0.00	0.1	444.00	444.00	-0.1	3,445	0.00%
2021/01/14	0	0.00	13	445.85	445.00	-13	3,474	-0.37%
2021/01/13	0.1	444.50	0	0.00	445.00	0.1	3,426	0.00%
2021/01/12	2	440.50	3	435.83	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	16	414.53	431.50	-16	3,282	-0.49%
2021/01/08	11	397.91	3	400.67	400.00	8	3,176	0.25%
2021/01/07	2	406.50	4.3	406.94	405.50	-2.3	3,169	-0.07%
2021/01/06	4	401.25	4.1	401.35	403.50	-0.1	3,150	0.00%
2021/01/05	8	384.56	1	384.00	387.00	7	3,084	0.23%
2021/01/04	3	390.67	1	394.00	388.50	2	3,163	0.06%
2020/12/31	7	392.00	0	0.00	390.50	7	3,174	0.22%
2020/12/30	0	384.00	0	0.00	391.50	0	3,195	0.00%
2020/12/29	1	388.04	0	0.00	388.00	1	3,180	0.03%
2020/12/28	0.1	399.00	0	0.00	397.00	0.1	3,170	0.00%
2020/12/25	0	0.00	2	402.00	400.50	-2	3,191	-0.06%
2020/12/23	1	395.50	2	396.00	397.00	-1	3,280	-0.03%
2020/12/22	2	404.00	0	0.00	395.50	2	3,336	0.06%
2020/12/21	1	415.00	0	0.00	407.00	1	3,356	0.03%
2020/12/18	0	0.00	7	409.71	408.00	-7	3,357	-0.21%
2020/12/17	0	0.00	2	404.25	405.00	-2	3,351	-0.06%
2020/12/16	0	0.00	0.3	389.50	392.00	-0.3	3,310	-0.01%
2020/12/14	0	0.00	1	397.00	396.50	-1	3,403	-0.03%
2020/12/10	0	0.00	2	403.50	398.00	-2	3,509	-0.06%
2020/12/09	2	394.00	16.1	403.92	409.00	-14.1	3,518	-0.40%
2020/12/08	4	387.50	1	390.00	389.00	3	3,487	0.09%
2020/12/07	0	0.00	2	385.00	386.50	-2	3,512	-0.06%
2020/12/04	3	378.83	1	381.44	381.50	2	3,558	0.06%
2020/12/03	0	0.00	2.1	384.92	383.50	-2.1	3,626	-0.06%
2020/12/02	0	0.00	3	386.50	386.00	-3	3,646	-0.08%
2020/11/30	4	375.75	0	0.00	371.00	4	3,728	0.11%
2020/11/27	0	371.50	0	0.00	373.50	0	3,697	0.00%
2020/11/24	0	0.00	1	376.00	373.50	-1	3,747	-0.03%
2020/11/23	0	0.00	2	382.00	382.00	-2	3,730	-0.05%
2020/11/20	0	0.00	2	380.00	379.50	-2	3,739	-0.05%
2020/11/19	1	383.50	1	382.00	381.00	0	3,758	0.00%
2020/11/18	0.1	377.50	0	0.00	378.00	0.1	3,757	0.00%
2020/11/17	0	0.00	1	376.00	372.00	-1	3,811	-0.03%
2020/11/16	4	367.13	6	367.33	369.00	-2	3,846	-0.05%
2020/11/12	1	349.00	5	352.40	353.00	-4	3,976	-0.10%
2020/11/11	7	345.79	1	347.00	348.00	6	3,968	0.15%
2020/11/10	3.1	350.76	0	0.00	348.50	3.1	3,935	0.08%
2020/11/09	4	362.88	1	362.00	362.00	3	3,887	0.08%
2020/11/06	1	359.00	1	365.50	361.50	0	3,915	0.00%
2020/11/04	7	349.14	5	353.30	358.50	2	3,933	0.05%
2020/11/03	1	353.00	1	356.50	353.50	0	3,975	0.00%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/27	1	360.50	1	365.00	365.50	0	4,383	0.00%
2020/10/26	1	363.00	1	369.00	364.00	0	4,392	0.00%
2020/10/22	4	366.75	2	361.75	364.50	2	4,418	0.05%
2020/10/19	1	377.50	0	0.00	375.00	1	4,442	0.02%
2020/10/16	0	0.00	1	374.00	374.00	-1	4,475	-0.02%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	382.50	1	386.00	382.00	0	4,513	0.00%
2020/10/12	2	393.50	13	398.00	394.50	-11	4,505	-0.24%
2020/10/08	0	0.00	1	382.50	380.50	-1	4,437	-0.02%
2020/10/07	0	0.00	7	379.14	379.00	-7	4,432	-0.16%
2020/10/05	1	368.00	1	372.00	368.00	0	4,514	0.00%
2020/09/28	1	367.00	1	370.00	367.00	0	4,757	0.00%
2020/09/24	5	365.30	1	372.50	365.50	4	4,818	0.08%
2020/09/21	3	377.00	1	374.50	374.50	2	4,914	0.04%
2020/09/18	1	376.00	4	377.88	382.00	-3	4,937	-0.06%
2020/09/17	2	374.75	1	370.50	370.50	1	4,929	0.02%
2020/09/16	4	375.50	2	374.25	375.50	2	4,929	0.04%
2020/09/15	4	365.88	0	0.00	366.50	4	4,844	0.08%
2020/09/14	0	0.00	1.3	371.35	372.00	-1.3	4,880	-0.03%
2020/09/11	0	0.00	2	366.00	366.00	-2	4,862	-0.04%
2020/09/10	0	0.00	3	360.50	359.50	-3	4,892	-0.06%
2020/09/09	6	358.17	1	357.00	356.00	5	4,888	0.10%
2020/09/08	5	373.60	0	0.00	370.00	5	4,828	0.10%
2020/09/07	5	381.60	0	0.00	381.50	5	4,757	0.11%
2020/09/04	2	383.75	0	387.00	381.50	2	4,749	0.04%
2020/09/03	1	397.00	6.3	400.64	400.00	-5.3	4,677	-0.11%
2020/09/02	1	388.50	0	0.00	392.00	1	4,646	0.02%
2020/08/31	1	380.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	5	386.20	0	0.00	388.50	5	4,634	0.11%
2020/08/27	2	391.00	1	403.00	390.00	1	4,642	0.02%
2020/08/25	2	397.00	0	398.00	397.00	2	4,805	0.04%
2020/08/24	0	0.00	1	386.50	393.00	-1	4,871	-0.02%
2020/08/20	4	375.50	0	0.00	373.00	4	4,803	0.08%
2020/08/19	0	0.00	1	401.00	402.50	-1	4,741	-0.02%
2020/08/18	1.3	390.12	0	0.00	388.50	1.3	4,742	0.03%
2020/08/17	1	407.50	1	409.50	410.00	0	4,702	0.00%
2020/08/14	0	0.00	2	401.00	406.50	-2	4,742	-0.04%
2020/08/13	1	391.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	7	396.93	0	0.00	392.50	7	4,866	0.14%
2020/08/11	3	408.67	4	416.00	408.50	-1	4,860	-0.02%
2020/08/10	2	406.75	4	405.00	404.00	-2	4,851	-0.04%
2020/08/07	11	401.41	0	0.00	400.50	11	4,819	0.23%
2020/08/06	5	418.10	9	421.78	427.50	-4	4,728	-0.08%
2020/08/05	7	400.14	0	0.00	400.00	7	4,611	0.15%
2020/08/04	0.1	398.00	0	0.00	398.00	0.1	4,524	0.00%
2020/08/03	2	392.75	2	396.50	390.00	0	4,509	0.00%
2020/07/31	1	376.50	7	373.07	374.50	-6	4,472	-0.13%
2020/07/30	0	0.00	6	365.50	367.00	-6	4,437	-0.14%
2020/07/28	1	362.00	1	373.50	362.00	0	4,608	0.00%
2020/07/27	0	0.00	5	366.50	365.00	-5	4,655	-0.11%
2020/07/24	1	362.00	30	369.07	360.50	-29	4,706	-0.62%
2020/07/23	0	0.00	5	373.00	373.00	-5	4,708	-0.11%
2020/07/21	30	363.07	1	359.00	365.00	29	4,768	0.61%
2020/07/20	0	0.00	2	345.00	351.00	-2	4,764	-0.04%
2020/07/17	5	345.00	0	0.00	342.50	5	4,832	0.10%
2020/07/16	3	350.67	0	0.00	350.50	3	4,842	0.06%
2020/07/15	0	0.00	2	357.50	350.00	-2	4,872	-0.04%
2020/07/13	4	358.13	1	363.00	360.50	3	4,926	0.06%
2020/07/10	5	369.60	3	363.17	359.50	2	4,898	0.04%
2020/07/09	1	367.00	6	368.75	367.50	-5	4,878	-0.10%
2020/07/07	13	352.23	0	0.00	343.50	13	4,697	0.28%
2020/07/06	6	343.50	6	344.83	350.00	0	4,628	0.00%
2020/07/03	6	325.33	1	331.50	333.50	5	4,587	0.11%
2020/07/02	2	320.00	2	320.00	317.00	0	4,552	0.00%
2020/07/01	0	0.00	4.3	315.53	314.00	-4.3	4,521	-0.09%
2020/06/30	3	299.50	1	301.00	299.00	2	4,513	0.04%
2020/06/29	1	300.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	3	304.83	5	305.70	306.50	-2	4,616	-0.04%
2020/06/23	0	0.00	0.2	295.00	295.00	-0.2	4,646	0.00%
2020/06/22	3	298.50	0	0.00	298.50	3	4,677	0.06%
2020/06/18	1	287.00	1	288.50	286.00	0	4,719	0.00%
2020/06/17	0	0.00	12	283.21	284.50	-12	4,758	-0.25%
2020/06/16	3	273.00	0	0.00	274.50	3	4,771	0.06%
2020/06/15	0	0.00	1	274.00	272.00	-1	4,847	-0.02%
2020/06/11	1	280.50	6	279.67	273.50	-5	4,943	-0.10%
2020/06/09	0	0.00	0.9	270.50	271.00	-0.9	5,082	-0.02%
2020/06/08	1	275.00	2	278.25	275.00	-1	5,151	-0.02%
2020/06/05	0.1	268.00	1	269.00	269.50	-0.9	5,147	-0.02%
2020/06/04	5	268.80	6	268.42	268.00	-1	5,185	-0.02%
2020/06/03	6	268.08	0	0.00	266.00	6	5,194	0.12%
2020/06/01	1	267.00	4	269.13	269.50	-3	5,138	-0.06%
2020/05/29	1	257.50	3	261.83	258.50	-2	5,054	-0.04%
2020/05/28	1	255.50	1	256.00	254.50	0	5,008	0.00%
2020/05/27	2	252.50	1	252.00	251.00	1	5,048	0.02%
2020/05/26	2	250.75	1	251.00	251.00	1	5,116	0.02%
2020/05/25	0.4	249.00	2	242.00	247.00	-1.6	5,152	-0.03%
2020/05/22	4.1	251.25	2	248.00	246.50	2.1	5,127	0.04%
2020/05/21	0.2	260.00	1	258.50	260.50	-0.8	5,058	-0.01%
2020/05/20	4	256.50	1	258.00	255.50	3	4,996	0.06%
2020/05/19	3	261.50	2	260.75	256.00	1	4,936	0.02%
2020/05/18	0	0.00	4	251.50	250.00	-4	4,783	-0.08%
2020/05/15	2	242.50	0	0.00	245.50	2	4,734	0.04%
2020/05/14	0	0.00	4	251.50	246.00	-4	4,680	-0.09%
2020/05/13	0	0.00	2	249.50	251.50	-2	4,679	-0.04%
2020/05/12	3	246.33	1	245.50	244.00	2	4,640	0.04%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/08	2	250.50	2	252.75	250.50	0	4,630	0.00%
2020/05/07	2	249.25	9	250.89	249.50	-7	4,603	-0.15%
2020/05/05	2	242.75	1	245.00	242.00	1	4,623	0.02%
2020/05/04	9	243.72	2	243.00	242.00	7	4,605	0.15%
2020/04/30	3	252.67	2	256.00	257.50	1	4,468	0.02%
2020/04/29	1	248.00	5	246.00	246.50	-4	4,413	-0.09%
2020/04/28	1	240.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0	0.00	3	238.33	236.00	-3	4,386	-0.07%
2020/04/24	3	233.50	0	0.00	231.50	3	4,312	0.07%
2020/04/23	1	239.00	2	239.00	235.50	-1	4,387	-0.02%
2020/04/22	1	240.50	2	238.25	241.00	-1	4,371	-0.02%
2020/04/21	0	0.00	3	232.50	233.50	-3	4,297	-0.07%
2020/04/20	1	233.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	6	232.17	3	232.17	230.50	3	4,321	0.07%
2020/04/16	2	226.00	0	0.00	222.50	2	4,218	0.05%
2020/04/15	1	225.50	1	224.50	224.50	0	4,228	0.00%
2020/04/09	2	218.00	1	221.00	219.00	1	4,326	0.02%
2020/04/07	1	220.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	2	219.50	220.00	-2	4,294	-0.05%
2020/04/01	2	213.00	0	0.00	213.00	2	4,264	0.05%
2020/03/31	0	0.00	1	214.50	218.50	-1	4,196	-0.02%
2020/03/30	0	0.00	2	197.25	199.00	-2	4,068	-0.05%
2020/03/27	0	0.00	4	202.25	201.00	-4	4,021	-0.10%
2020/03/26	1	193.00	1	194.00	201.00	0	3,918	0.00%
2020/03/25	1	191.50	0	0.00	191.00	1	3,879	0.03%
2020/03/24	1	176.00	0	0.00	178.00	1	3,862	0.03%
2020/03/23	1	169.50	0	0.00	168.50	1	3,868	0.03%
2020/03/19	1	168.00	0	0.00	162.00	1	3,879	0.03%
2020/03/17	0	0.00	3	182.17	184.50	-3	3,724	-0.08%
2020/03/16	3	195.00	1	192.00	187.00	2	3,647	0.05%
2020/03/13	3	197.67	1	200.00	201.50	2	3,552	0.06%
2020/03/09	5	231.50	1	230.50	229.50	4	3,361	0.12%
2020/03/05	0	0.00	10	236.40	237.50	-10	3,348	-0.30%
2020/03/03	8	228.88	0	0.00	228.50	8	3,323	0.24%
2020/02/27	2	229.50	0	0.00	225.00	2	3,275	0.06%
2020/02/26	0	0.00	1	232.50	236.00	-1	3,258	-0.03%
2020/02/25	1	239.50	0.2	239.50	239.00	0.8	3,232	0.02%
2020/02/24	1	242.00	6	242.00	239.00	-5	3,208	-0.16%
2020/02/21	3	246.50	3	245.50	245.50	0	3,223	0.00%
2020/02/20	7	253.50	0	0.00	249.50	7	3,277	0.21%
2020/02/17	0	0.00	2	255.00	254.00	-2	3,303	-0.06%
2020/02/06	0	0.00	3	258.50	257.50	-3	3,419	-0.09%
2020/02/05	2	245.25	0	0.00	244.00	2	3,437	0.06%
2020/02/04	0	0.00	1	244.50	248.00	-1	3,449	-0.03%
2020/01/31	1	250.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	1	254.50	245.00	-1	3,478	-0.03%
2020/01/20	3	264.67	4	262.25	260.50	-1	3,428	-0.03%
2020/01/17	6	265.92	3	268.17	262.00	3	3,452	0.09%
2020/01/13	0	0.00	6	256.58	257.50	-6	3,384	-0.18%
2020/01/10	0	0.00	3	247.67	248.00	-3	3,375	-0.09%
2020/01/09	1	241.00	2	244.75	246.00	-1	3,405	-0.03%
2020/01/08	0	0.00	1	239.00	237.00	-1	3,393	-0.03%
2020/01/07	3	240.33	0	0.00	235.50	3	3,409	0.09%
2020/01/03	1	244.00	23	246.41	250.00	-22	3,448	-0.64%
2020/01/02	0	0.00	1	240.00	248.50	-1	3,418	-0.03%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/25	1	238.50	1	235.00	235.50	0	3,731	0.00%
2019/12/23	2	239.50	0	0.00	238.00	2	3,910	0.05%
2019/12/20	0	0.00	1	240.50	239.50	-1	3,953	-0.03%
2019/12/19	2	241.00	0	0.00	239.00	2	4,001	0.05%
2019/12/18	3	249.50	2	246.00	248.00	1	4,006	0.02%
2019/12/17	22	245.20	20	245.93	250.00	2	3,983	0.05%
2019/12/16	1	237.50	2	237.50	239.00	-1	3,953	-0.03%
2019/12/13	1	233.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	0	0.00	4	233.63	232.50	-4	4,068	-0.10%
2019/12/11	0	0.00	2	233.00	233.50	-2	4,085	-0.05%
2019/12/10	2	230.50	2	232.00	232.00	0	4,102	0.00%
2019/12/09	2	229.00	5	230.70	230.50	-3	4,112	-0.07%
2019/12/06	1	226.50	2	227.00	226.00	-1	4,117	-0.02%
2019/12/05	3	223.50	0	0.00	223.50	3	4,116	0.07%
2019/12/04	0	0.00	1	223.50	225.00	-1	4,096	-0.02%
2019/12/02	0	0.00	2	223.50	225.50	-2	4,202	-0.05%
2019/11/29	9	232.39	0	0.00	230.50	9	4,207	0.21%
2019/11/28	11	238.64	1	238.00	239.00	10	4,225	0.24%
2019/11/27	0	0.00	10	236.75	238.50	-10	4,273	-0.23%
2019/11/26	1	232.00	0	0.00	234.50	1	4,306	0.02%
2019/11/25	4	234.38	7	234.86	233.00	-3	4,365	-0.07%
2019/11/22	11	232.09	0	0.00	232.50	11	4,411	0.25%
2019/11/21	0	0.00	0	229.00	228.00	0	4,425	0.00%
2019/11/19	0	0.00	1	232.00	234.00	-1	4,426	-0.02%
2019/11/15	0	0.00	4	223.50	226.00	-4	4,529	-0.09%
2019/11/14	1	224.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	226.50	3	224.67	225.50	-2	4,530	-0.04%
2019/11/12	3	223.67	0	0.00	223.50	3	4,585	0.07%
2019/11/11	1	223.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	3	231.67	4	231.88	228.00	-1	4,626	-0.02%
2019/11/06	1	229.00	0	0.00	231.00	1	4,572	0.02%
2019/11/04	6	226.83	2	226.00	224.00	4	4,552	0.09%
2019/11/01	1	227.00	0.1	230.00	229.00	0.9	4,518	0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	0	0.00	2	232.50	226.50	-2	4,812	-0.04%
2019/10/28	0	0.00	1	230.50	230.50	-1	4,902	-0.02%
2019/10/24	1	236.00	0	0.00	237.50	1	4,895	0.02%
2019/10/22	1	229.00	1	230.50	230.00	0	4,964	0.00%
2019/10/21	2	232.50	2	232.50	232.00	0	4,992	0.00%
2019/10/18	4	234.25	0	0.00	235.50	4	5,020	0.08%
2019/10/17	2	235.50	2	235.00	236.50	0	4,996	0.00%
2019/10/15	1	232.50	1	228.50	228.00	0	4,973	0.00%
2019/10/14	2	229.50	1	228.00	228.00	1	4,948	0.02%
2019/10/09	3	231.33	1	230.50	230.50	2	4,931	0.04%
2019/10/08	6	233.92	3	234.33	233.50	3	4,954	0.06%
2019/10/07	7	241.86	1.3	237.61	237.50	5.7	5,032	0.11%
2019/10/04	1	241.00	2	243.00	241.00	-1	5,070	-0.02%
2019/10/03	0	0.00	5	235.00	236.00	-5	4,977	-0.10%
2019/10/02	1	236.00	7	236.21	236.00	-6	4,939	-0.12%
2019/10/01	3	231.67	1	229.00	230.00	2	4,941	0.04%
2019/09/27	0	0.00	1	231.00	230.00	-1	4,924	-0.02%
2019/09/26	2	232.00	10	231.75	233.50	-8	4,924	-0.16%
2019/09/25	6	227.17	0	0.00	223.50	6	4,868	0.12%
2019/09/24	8	227.69	1	229.50	228.50	7	4,868	0.14%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	1	223.00	1	227.00	223.00	0	4,941	0.00%
2019/09/19	1	226.50	7	225.86	224.00	-6	4,917	-0.12%
2019/09/18	1	222.00	0	0.00	222.00	1	4,875	0.02%
2019/09/12	1	216.00	1	215.50	215.50	0	4,817	0.00%
2019/09/09	1	215.00	1	215.00	215.00	0	4,880	0.00%
2019/09/05	7	214.93	0	212.00	213.50	7	4,992	0.14%
2019/09/04	1	220.00	4	219.50	220.00	-3	5,062	-0.06%
2019/09/02	0	0.00	3.1	218.16	218.00	-3.1	5,175	-0.06%
2019/08/30	0	0.00	5	213.70	215.00	-5	5,211	-0.10%
2019/08/29	0	0.00	2.1	207.07	208.50	-2.1	5,227	-0.04%
2019/08/27	5	206.80	2	207.50	205.50	3	5,257	0.06%
2019/08/26	0.1	207.00	0	0.00	206.50	0.1	5,258	0.00%
2019/08/23	2	213.00	0	0.00	214.50	2	5,300	0.04%
2019/08/22	1	215.00	4	212.88	212.50	-3	5,328	-0.06%
2019/08/21	4	213.25	0	0.00	211.00	4	5,378	0.07%
2019/08/20	5	214.30	1.1	218.36	217.00	3.9	5,437	0.07%
2019/08/15	1	208.00	2	207.25	207.50	-1	5,480	-0.02%
2019/08/12	0	0.00	1	208.50	208.50	-1	5,604	-0.02%
2019/08/07	2	208.25	1	205.50	204.50	1	5,655	0.02%
2019/08/05	1	204.00	1	203.50	203.50	0	5,660	0.00%
2019/08/02	2	206.75	1	208.00	207.00	1	5,649	0.02%
2019/08/01	1	216.50	1	214.00	215.00	0	5,539	0.00%
2019/07/31	0	0.00	3	207.67	209.50	-3	5,524	-0.05%
2019/07/30	4.1	211.24	0	0.00	209.00	4.1	5,528	0.07%
2019/07/29	1	219.00	0	0.00	219.50	1	5,488	0.02%
2019/07/26	1	219.50	1	220.00	219.00	0	5,600	0.00%
2019/07/25	1	219.00	1	220.50	219.50	0	5,654	0.00%
2019/07/23	1	234.50	2	229.25	226.00	-1	5,628	-0.02%
2019/07/22	1	231.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	1	223.00	226.50	-1	5,531	-0.02%
2019/07/18	0	0.00	1	221.00	219.00	-1	5,510	-0.02%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	224.00	1	223.50	222.50	0	5,517	0.00%
2019/07/12	1	224.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	219.50	2	224.00	221.00	-1	5,503	-0.02%
2019/07/10	2	219.25	0	0.00	219.00	2	5,397	0.04%
2019/07/05	1	232.50	1	228.50	230.00	0	5,309	0.00%
2019/07/04	1	236.50	1	231.50	231.00	0	5,262	0.00%
2019/07/03	2	237.50	0	0.00	234.50	2	5,226	0.04%
2019/07/02	1	241.50	3	244.00	245.00	-2	5,207	-0.04%
2019/07/01	1	235.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	2	230.00	2	232.25	228.50	0	5,176	0.00%
2019/06/27	2	235.50	3	232.00	239.00	-1	5,122	-0.02%
2019/06/25	1	222.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	2	223.75	0	0.00	225.00	2	4,955	0.04%
2019/06/21	1	235.00	4	231.75	229.50	-3	4,946	-0.06%
2019/06/20	0	0.00	1	227.50	228.50	-1	4,888	-0.02%
2019/06/19	1	226.50	2	227.24	227.00	-1	4,870	-0.02%
2019/06/18	0	0.00	1	220.00	221.00	-1	4,838	-0.02%
2019/06/17	2	219.25	2	219.75	221.00	0	4,833	0.00%
2019/06/14	5	223.40	1	223.00	221.50	4	4,904	0.08%
2019/06/13	2	222.00	4	221.88	221.00	-2	4,860	-0.04%
2019/06/12	4	219.38	4	220.75	220.00	0	4,823	0.00%
2019/06/11	4	214.88	2	216.75	215.00	2	4,716	0.04%
2019/06/10	1	212.50	6	211.92	218.50	-5	4,648	-0.11%
2019/06/06	0	0.00	1	204.00	204.00	-1	4,553	-0.02%
2019/06/05	3	207.50	1	211.50	205.50	2	4,532	0.04%
2019/06/04	4	206.50	1	207.00	205.50	3	4,554	0.07%
2019/06/03	2	203.75	1	206.00	206.00	1	4,521	0.02%
2019/05/31	1	199.50	1	197.50	200.00	0	4,431	0.00%
2019/05/30	3	197.33	4	195.38	195.00	-1	4,400	-0.02%
2019/05/29	1	190.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	0	0.00	3	192.50	194.00	-3	4,365	-0.07%
2019/05/27	1	187.50	3	193.67	189.00	-2	4,352	-0.05%
2019/05/23	0	0.00	1	204.50	206.00	-1	4,238	-0.02%
2019/05/22	2	211.00	1	210.00	211.00	1	4,229	0.02%
2019/05/21	5	199.60	4	200.00	200.50	1	4,195	0.02%
2019/05/20	2	201.50	2	203.50	206.50	0	4,190	0.00%
2019/05/16	1	228.00	1	222.00	215.00	0	4,159	0.00%
2019/05/15	1	221.50	1	224.50	226.00	0	4,189	0.00%
2019/05/13	8	219.50	2	222.25	217.50	6	4,258	0.14%
2019/05/10	0	0.00	2	225.50	225.50	-2	4,290	-0.05%
2019/05/09	1	232.00	1	227.50	225.50	0	4,334	0.00%
2019/05/07	4	231.00	0	0.00	232.50	4	4,217	0.09%
2019/05/06	0	0.00	5	219.30	220.50	-5	4,181	-0.12%
2019/05/03	3	215.50	3	211.67	219.00	0	4,168	0.00%
2019/05/02	1	210.50	1	206.00	205.50	0	4,046	0.00%
2019/04/30	1	208.50	0	0.00	209.00	1	3,963	0.03%
2019/04/24	0	0.00	1	206.00	205.50	-1	3,992	-0.03%
2019/04/23	1	200.50	0	0.00	203.50	1	4,023	0.02%
2019/04/18	0	0.00	1	196.00	197.50	-1	4,009	-0.02%
2019/04/02	0	0.00	1	189.00	192.00	-1	3,840	-0.03%
2019/03/29	1	179.00	0	0.00	182.00	1	3,739	0.03%
2019/03/28	0	0.00	0	176.00	176.00	0	3,746	0.00%
2019/03/25	1	173.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	0	0.00	1	180.00	180.00	-1	3,746	-0.03%
2019/03/21	1	178.00	0.2	177.00	178.00	0.8	3,768	0.02%
2019/03/19	6	175.75	7	176.86	179.00	-1	3,777	-0.03%
2019/03/18	1	172.00	10	170.00	172.00	-9	3,694	-0.24%
2019/03/11	1	167.00	0	0.00	167.00	1	3,678	0.03%
2019/03/08	0	0.00	2	165.00	165.00	-2	3,701	-0.05%
2019/03/07	1	172.50	0	0.00	166.00	1	3,634	0.03%
2019/03/06	10	174.50	0	0.00	174.50	10	3,732	0.27%
2019/02/27	1	180.00	2	180.00	178.00	-1	3,715	-0.03%
2019/02/26	1	181.00	2	180.50	180.00	-1	3,688	-0.03%
2019/02/19	1	175.00	0	0.00	174.00	1	3,518	0.03%
2019/02/15	1	177.50	0.9	175.00	176.00	0.1	3,487	0.00%
2019/02/14	0	0.00	4	174.88	176.50	-4	3,419	-0.12%
2019/02/12	3	171.00	9	168.33	172.00	-6	3,290	-0.18%
2019/02/11	0	0.00	5	162.00	163.50	-5	3,199	-0.16%
2019/01/30	1	157.00	4	160.00	163.50	-3	3,116	-0.10%
2019/01/29	1	159.00	0	0.00	160.00	1	3,024	0.03%
2019/01/25	0	0.00	5	157.00	156.50	-5	3,021	-0.17%
2019/01/18	1	153.00	1	153.50	152.50	0	3,080	0.00%
2019/01/17	20	157.50	0	0.00	148.00	20	3,038	0.66%
2019/01/16	1	150.00	21	151.83	153.50	-20	2,956	-0.68%
2019/01/15	20	149.00	10	149.50	151.00	10	2,932	0.34%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/25	1	137.00	1	138.00	140.50	0	3,138	0.00%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	145.50	1	147.00	146.00	0	3,253	0.00%
2018/12/18	1	147.50	3	147.50	147.50	-2	3,235	-0.06%
2018/12/11	1	141.50	1	139.00	136.50	0	3,271	0.00%
2018/12/05	0	0.00	1	139.50	140.00	-1	3,352	-0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/11/08	0	0.00	2	127.00	127.50	-2	3,112	-0.06%
2018/11/06	1	127.00	1	126.50	127.00	0	3,195	0.00%
2018/10/31	0	0.00	2.3	123.57	124.00	-2.3	3,442	-0.07%
2018/10/24	0	0.00	1	112.00	112.00	-1	3,656	-0.03%
2018/10/23	0	0.00	1	110.50	111.50	-1	3,659	-0.03%
2018/10/19	1	110.50	0	0.00	110.00	1	3,662	0.03%
2018/10/12	1	105.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	0	0.00	1	102.00	105.00	-1	3,528	-0.03%
2018/10/09	3	109.83	3	110.67	109.50	0	3,469	0.00%
2018/10/08	2	112.25	3	110.67	111.00	-1	3,422	-0.03%
2018/10/05	2	118.75	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	126.50	1	127.50	126.50	0	3,242	0.00%
2018/09/21	0	0.00	2	136.00	137.50	-2	3,010	-0.07%
2018/09/20	2	140.50	3	140.50	140.00	-1	2,944	-0.03%
2018/09/19	0	0.00	1	138.50	138.00	-1	2,928	-0.03%
2018/09/18	1	141.50	0	0.00	140.50	1	2,898	0.03%
2018/09/11	0	0.00	2	142.00	142.50	-2	2,708	-0.07%
2018/09/10	5	138.30	1	136.00	138.50	4	2,692	0.15%
2018/09/07	11	137.91	1	138.00	138.00	10	2,767	0.36%
2018/09/05	1	148.00	6	149.00	149.50	-5	2,739	-0.18%
2018/09/04	0	0.00	10	146.00	146.00	-10	2,707	-0.37%
2018/08/30	3	147.50	0	0.00	146.00	3	2,619	0.11%
2018/08/15	2	140.50	0	0.00	134.50	2	2,404	0.08%
2018/08/13	0	0.00	1	135.50	135.50	-1	2,239	-0.04%
2018/08/10	0	0.00	1	139.00	140.00	-1	2,185	-0.05%
2018/08/09	1	145.00	1	141.00	143.50	0	2,134	0.00%
2018/08/08	0	0.00	1	143.00	143.00	-1	2,079	-0.05%
2018/08/07	1	142.00	1	135.50	136.00	0	1,891	0.00%
2018/08/06	1	140.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	1	135.00	1	135.00	135.00	0	1,523	0.00%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/08/01	1	123.50	0	0.00	122.50	1	1,412	0.07%
2018/07/31	0	0.00	2	122.00	123.00	-2	1,425	-0.14%
2018/07/30	0	0.00	3	125.00	123.00	-3	1,421	-0.21%
2018/07/27	2	123.00	5	123.00	124.50	-3	1,428	-0.21%
2018/07/26	0	0.00	3	120.50	121.50	-3	1,414	-0.21%
2018/07/23	1	120.50	0.5	120.00	120.00	0.5	1,579	0.03%
2018/07/20	5	123.50	6	123.41	123.50	-1	1,648	-0.06%
2018/07/19	2	122.25	0	0.00	122.00	2	1,751	0.11%
2018/07/18	0	0.00	3	122.00	121.00	-3	1,775	-0.17%
2018/07/13	0	0.00	2	120.00	118.50	-2	1,856	-0.11%
2018/07/10	0	0.00	10	116.50	116.50	-10	1,885	-0.53%
2018/07/05	0	0.00	2	113.50	112.00	-2	1,934	-0.10%
2018/07/02	2	114.00	0	0.00	113.00	2	2,081	0.10%
2018/06/26	0	0.00	2	110.50	112.00	-2	2,134	-0.09%
2018/06/22	4	113.00	0	0.00	114.50	4	2,141	0.19%
2018/06/20	1	113.00	0	0.00	114.00	1	2,156	0.05%
2018/06/15	1	112.00	1	111.00	113.00	0	2,179	0.00%
2018/06/12	2	111.75	0	0.00	111.00	2	2,082	0.10%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	4	115.00	2	114.50	115.00	2	2,106	0.09%
2018/06/06	2	115.50	0	0.00	115.00	2	2,152	0.09%
2018/06/05	0	0.00	1	115.00	115.50	-1	2,169	-0.05%
2018/05/30	1	114.00	0	114.00	112.50	1	2,141	0.05%
2018/05/18	0	0.00	5	114.50	114.00	-5	2,321	-0.22%
2018/05/17	0	0.00	2	115.00	114.50	-2	2,365	-0.08%
2018/05/16	5	115.50	0	0.00	115.50	5	2,396	0.21%
2018/05/15	0	0.00	1	116.50	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/09	3	111.33	0	0.00	111.50	3	2,540	0.12%
2018/05/08	0	0.00	1	110.50	110.50	-1	2,588	-0.04%
2018/05/03	0	0.00	1	112.50	112.00	-1	2,630	-0.04%
2018/04/27	10	109.50	0	0.00	109.50	10	2,621	0.38%
2018/04/26	0	0.00	1	113.00	113.00	-1	2,565	-0.04%
2018/04/25	6	115.33	0	0.00	113.50	6	2,503	0.24%
2018/04/24	2	128.25	0	0.00	126.00	2	2,403	0.08%
2018/04/23	0	0.00	1	134.50	133.00	-1	2,388	-0.04%
2018/04/20	1	130.50	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	1	132.50	132.50	-1	2,359	-0.04%
2018/04/18	1	129.50	0	0.00	128.00	1	2,338	0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	1	128.00	0	0.00	129.50	1	2,208	0.05%
2018/04/09	0	0.00	1	132.00	129.00	-1	2,176	-0.05%
2018/04/02	1	126.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	3	129.33	130.00	-3	2,019	-0.15%
2018/03/30	2	126.75	0	0.00	129.00	2	2,011	0.10%
2018/03/28	0	0.00	2	126.50	126.00	-2	1,988	-0.10%
2018/03/26	2	120.00	0	0.00	123.00	2	1,988	0.10%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/21	1	125.50	1	126.00	125.00	0	1,999	0.00%
2018/03/20	0	0.00	3	123.00	124.50	-3	1,969	-0.15%
2018/03/19	1	122.50	0	0.00	123.00	1	1,946	0.05%
2018/03/16	0	0.00	3	121.00	122.50	-3	1,942	-0.15%
2018/03/15	0	0.00	2	121.00	123.00	-2	1,934	-0.10%
2018/03/13	0	0.00	1	120.00	119.50	-1	1,936	-0.05%
2018/03/12	5	117.90	0	0.00	119.50	5	1,937	0.26%
2018/03/09	2	114.75	1	114.00	114.00	1	1,898	0.05%
2018/03/06	0	0.00	2	113.00	113.50	-2	1,931	-0.10%
2018/03/02	2	114.00	0	0.00	113.50	2	1,945	0.10%
2018/02/23	0	0.00	1	113.00	112.50	-1	1,894	-0.05%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/12	0	0.00	1	111.50	111.00	-1	1,855	-0.05%
2018/02/09	1	108.00	1	109.00	109.00	0	1,851	0.00%
2018/02/07	1	110.50	4	113.38	112.00	-3	1,815	-0.17%
2018/02/06	2	108.50	1	108.50	108.00	1	1,787	0.06%
2018/02/05	5	110.80	0	0.00	114.00	5	1,710	0.29%
2018/02/01	0	0.00	1	116.00	116.00	-1	1,723	-0.06%
2018/01/31	2	114.00	1	114.50	116.50	1	1,706	0.06%
2018/01/29	1	123.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	10	122.50	126.00	-10	1,684	-0.59%
2018/01/25	10	124.00	10	124.00	123.00	0	1,772	0.00%
2018/01/24	1	122.00	3	122.00	122.00	-2	1,891	-0.11%
2018/01/23	0	0.00	4	123.13	121.00	-4	1,905	-0.21%
2018/01/22	2	120.75	0	0.00	121.00	2	1,856	0.11%
2018/01/17	0	0.00	2	119.00	119.00	-2	1,806	-0.11%
2018/01/16	0	0.00	9	118.00	118.50	-9	1,792	-0.50%
2018/01/09	3	112.50	1	113.50	112.50	2	1,757	0.11%
2018/01/08	3	112.50	1	113.00	112.50	2	1,758	0.11%
2018/01/05	0	0.00	3	111.83	112.50	-3	1,764	-0.17%