券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 28.20 | 2 | 28.15 | 28.25 | -2 | 3,392 | -0.06% |
|
| 2025/01/16 | 2 | 27.35 | 1 | 27.50 | 27.15 | 1 | 3,391 | 0.03% |
|
| 2025/01/15 | 2 | 26.70 | 0 | 0.00 | 27.05 | 2 | 3,403 | 0.06% |
|
| 2025/01/14 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 3,444 | 0.03% |
|
| 2025/01/13 | 12 | 26.22 | 2 | 26.20 | 26.20 | 10 | 3,467 | 0.29% |
|
| 2025/01/10 | 2 | 27.25 | 5 | 27.30 | 27.45 | -3 | 3,435 | -0.09% |
|
| 2025/01/09 | 2 | 28.35 | 0 | 0.00 | 27.55 | 2 | 3,442 | 0.06% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 3,432 | -0.03% |
|
| 2025/01/06 | 1 | 28.70 | 1 | 28.70 | 28.65 | 0 | 3,417 | 0.00% |
|
| 2025/01/03 | 5 | 28.55 | 16 | 28.95 | 28.50 | -11 | 3,413 | -0.32% |
|
| 2025/01/02 | 18 | 29.79 | 22 | 29.65 | 29.45 | -4 | 3,369 | -0.12% |
|
| 2024/12/31 | 46 | 30.11 | 15 | 30.20 | 30.65 | 31 | 3,303 | 0.94% |
|
| 2024/12/30 | 3 | 29.48 | 8 | 29.66 | 29.75 | -5 | 3,127 | -0.16% |
|
| 2024/12/27 | 2 | 29.60 | 3 | 29.52 | 29.40 | -1 | 3,100 | -0.03% |
|
| 2024/12/26 | 15 | 30.25 | 0 | 0.00 | 29.80 | 15 | 3,090 | 0.49% |
|
| 2024/12/25 | 57 | 30.88 | 15 | 29.78 | 30.90 | 42 | 3,034 | 1.38% |
|
| 2024/12/24 | 51 | 29.93 | 37 | 29.51 | 28.95 | 14 | 2,855 | 0.49% |
|
| 2024/12/23 | 7 | 29.58 | 5 | 29.48 | 30.05 | 2 | 2,467 | 0.08% |
|
| 2024/12/20 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 2,323 | 0.13% |
|
| 2024/12/18 | 20 | 28.00 | 40 | 27.86 | 28.25 | -20 | 2,338 | -0.86% |
|
| 2024/12/16 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 2,334 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 4 | 28.05 | 27.70 | -4 | 2,316 | -0.17% |
|
| 2024/12/11 | 10 | 29.51 | 20 | 28.90 | 28.85 | -10 | 2,293 | -0.44% |
|
| 2024/12/10 | 11 | 30.15 | 3 | 30.03 | 30.05 | 8 | 2,166 | 0.37% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 28.95 | 28.75 | -2 | 2,079 | -0.10% |
|
| 2024/12/05 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,085 | 0.05% |
|
| 2024/12/04 | 2 | 28.95 | 3 | 29.20 | 29.20 | -1 | 2,106 | -0.05% |
|
| 2024/12/03 | 3 | 28.40 | 1 | 28.40 | 28.45 | 2 | 2,141 | 0.09% |
|
| 2024/12/02 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 2,153 | 0.05% |
|
| 2024/11/28 | 4 | 27.94 | 0 | 0.00 | 28.00 | 4 | 2,187 | 0.18% |
|
| 2024/11/27 | 2 | 28.45 | 2 | 28.40 | 28.25 | 0 | 2,187 | 0.00% |
|
| 2024/11/26 | 2 | 28.85 | 0 | 0.00 | 28.60 | 2 | 2,203 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 29.15 | 29.00 | -6 | 2,201 | -0.27% |
|
| 2024/11/22 | 1 | 28.90 | 4 | 29.15 | 28.70 | -3 | 2,216 | -0.14% |
|
| 2024/11/21 | 2 | 28.40 | 12 | 28.25 | 28.45 | -10 | 2,229 | -0.45% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 2,279 | -0.09% |
|
| 2024/11/19 | 4 | 28.01 | 2 | 28.40 | 28.20 | 2 | 2,337 | 0.09% |
|
| 2024/11/18 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 2,555 | 0.08% |
|
| 2024/11/15 | 1 | 28.30 | 2 | 28.50 | 28.40 | -1 | 2,572 | -0.04% |
|
| 2024/11/14 | 10 | 28.15 | 0 | 0.00 | 27.85 | 10 | 2,641 | 0.38% |
|
| 2024/11/13 | 1 | 28.90 | 2 | 28.90 | 28.60 | -1 | 2,682 | -0.04% |
|
| 2024/11/12 | 6 | 28.63 | 0 | 0.00 | 28.60 | 6 | 2,871 | 0.21% |
|
| 2024/11/11 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,846 | 0.04% |
|
| 2024/11/08 | 2 | 30.80 | 4 | 30.15 | 30.10 | -2 | 2,860 | -0.07% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 2,959 | -0.10% |
|
| 2024/11/06 | 2 | 29.93 | 1.2 | 29.91 | 30.00 | 0.8 | 2,954 | 0.03% |
|
| 2024/11/05 | 4 | 29.45 | 2 | 29.40 | 29.55 | 2 | 3,003 | 0.07% |
|
| 2024/11/04 | 1 | 29.30 | 5 | 29.50 | 29.10 | -4 | 3,089 | -0.13% |
|
| 2024/11/01 | 3 | 29.47 | 0 | 0.00 | 29.75 | 3 | 3,157 | 0.10% |
|
| 2024/10/30 | 3 | 29.60 | 9 | 29.71 | 29.45 | -6 | 3,185 | -0.19% |
|
| 2024/10/29 | 1 | 29.65 | 2 | 29.70 | 29.75 | -1 | 3,202 | -0.03% |
|
| 2024/10/25 | 8 | 31.13 | 0 | 0.00 | 31.00 | 8 | 3,238 | 0.25% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 3,256 | -0.03% |
|
| 2024/10/23 | 3 | 31.10 | 2 | 31.30 | 30.95 | 1 | 3,277 | 0.03% |
|
| 2024/10/22 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 3,302 | 0.06% |
|
| 2024/10/21 | 5 | 31.02 | 3 | 31.40 | 31.50 | 2 | 3,400 | 0.06% |
|
| 2024/10/18 | 2 | 30.20 | 2 | 30.45 | 30.00 | 0 | 3,463 | 0.00% |
|
| 2024/10/17 | 3 | 31.03 | 5 | 30.48 | 30.50 | -2 | 3,566 | -0.06% |
|
| 2024/10/15 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 3,847 | 0.03% |
|
| 2024/10/11 | 2 | 30.30 | 7 | 30.16 | 30.15 | -5 | 4,284 | -0.12% |
|
| 2024/10/08 | 1 | 30.80 | 2 | 30.65 | 30.85 | -1 | 4,619 | -0.02% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 31.20 | 31.35 | -2 | 4,772 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 31.55 | 31.20 | -1 | 5,086 | -0.02% |
|
| 2024/10/01 | 3 | 31.75 | 0 | 0.00 | 31.45 | 3 | 5,674 | 0.05% |
|
| 2024/09/30 | 2 | 31.60 | 4 | 31.79 | 31.65 | -2 | 5,783 | -0.03% |
|
| 2024/09/27 | 15 | 32.29 | 10 | 31.87 | 31.90 | 5 | 5,894 | 0.08% |
|
| 2024/09/26 | 11 | 31.85 | 7 | 32.27 | 31.75 | 4 | 5,901 | 0.07% |
|
| 2024/09/25 | 4 | 31.23 | 4 | 31.30 | 31.00 | 0 | 5,830 | 0.00% |
|
| 2024/09/24 | 2 | 30.55 | 2 | 30.65 | 30.65 | 0 | 5,819 | 0.00% |
|
| 2024/09/23 | 2 | 29.90 | 5 | 30.04 | 29.80 | -3 | 5,889 | -0.05% |
|
| 2024/09/18 | 0 | 29.55 | 0 | 0.00 | 29.00 | 0 | 6,657 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 6,985 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 7,209 | -0.03% |
|
| 2024/09/11 | 9 | 28.47 | 0 | 0.00 | 28.35 | 9 | 7,258 | 0.12% |
|
| 2024/09/10 | 3 | 28.63 | 2 | 28.20 | 28.20 | 1 | 7,377 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 28.50 | 28.95 | -3 | 7,422 | -0.04% |
|
| 2024/09/05 | 11 | 29.26 | 2 | 29.70 | 28.95 | 9 | 7,730 | 0.12% |
|
| 2024/09/04 | 1 | 28.30 | 6 | 28.91 | 28.60 | -5 | 7,779 | -0.06% |
|
| 2024/09/03 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 7,798 | 0.01% |
|
| 2024/09/02 | 2 | 31.30 | 2 | 31.15 | 31.10 | 0 | 7,939 | 0.00% |
|
| 2024/08/27 | 4 | 31.95 | 0 | 0.00 | 31.85 | 4 | 8,905 | 0.04% |
|
| 2024/08/26 | 3 | 32.17 | 0 | 0.00 | 32.00 | 3 | 9,347 | 0.03% |
|
| 2024/08/23 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 4 | 32.73 | 5 | 32.85 | 32.60 | -1 | 12,205 | -0.01% |
|
| 2024/08/21 | 6 | 32.66 | 5 | 32.84 | 32.45 | 1 | 12,669 | 0.01% |
|
| 2024/08/20 | 7 | 33.01 | 10 | 32.87 | 32.90 | -3 | 12,661 | -0.02% |
|
| 2024/08/19 | 2 | 31.18 | 0 | 0.00 | 31.40 | 2 | 12,585 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 30.78 | 30.75 | -2 | 12,596 | -0.02% |
|
| 2024/08/15 | 3 | 30.08 | 4 | 30.24 | 31.05 | -1 | 12,585 | -0.01% |
|
| 2024/08/14 | 2 | 30.33 | 2 | 30.03 | 30.00 | 0 | 12,662 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 30.80 | 31.40 | -1 | 12,513 | -0.01% |
|
| 2024/08/12 | 2 | 31.13 | 1 | 30.80 | 31.05 | 1 | 12,568 | 0.01% |
|
| 2024/08/09 | 2 | 30.73 | 1 | 30.45 | 30.40 | 1 | 12,638 | 0.01% |
|
| 2024/08/08 | 4 | 29.80 | 2 | 29.75 | 29.75 | 2 | 12,767 | 0.02% |
|
| 2024/08/07 | 11 | 29.49 | 8 | 30.04 | 30.25 | 3 | 12,767 | 0.02% |
|
| 2024/08/06 | 40 | 28.71 | 16 | 28.40 | 28.25 | 24 | 12,770 | 0.19% |
|
| 2024/08/05 | 3 | 29.30 | 0 | 0.00 | 29.15 | 3 | 12,716 | 0.02% |
|
| 2024/08/02 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 12,680 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 33.37 | 33.50 | -3 | 12,729 | -0.02% |
|
| 2024/07/30 | 2 | 31.95 | 0 | 0.00 | 32.75 | 2 | 12,812 | 0.02% |
|
| 2024/07/26 | 2 | 32.60 | 20 | 32.35 | 32.65 | -18 | 13,393 | -0.13% |
|
| 2024/07/23 | 4 | 33.80 | 0 | 0.00 | 33.25 | 4 | 13,403 | 0.03% |
|
| 2024/07/22 | 4 | 33.38 | 8 | 32.91 | 33.10 | -4 | 13,391 | -0.03% |
|
| 2024/07/19 | 2 | 35.23 | 8 | 34.91 | 34.40 | -6 | 13,281 | -0.05% |
|
| 2024/07/18 | 1 | 35.80 | 1 | 36.25 | 35.85 | 0 | 13,208 | 0.00% |
|
| 2024/07/17 | 4 | 36.95 | 0 | 0.00 | 36.90 | 4 | 13,098 | 0.03% |
|
| 2024/07/16 | 7 | 37.60 | 6 | 37.46 | 37.60 | 1 | 13,019 | 0.01% |
|
| 2024/07/15 | 19 | 37.90 | 18.1 | 37.59 | 37.00 | 0.9 | 13,022 | 0.01% |
|
| 2024/07/12 | 6 | 37.36 | 4 | 37.30 | 37.25 | 2 | 12,900 | 0.02% |
|
| 2024/07/11 | 2 | 38.40 | 13 | 38.22 | 37.65 | -11 | 13,155 | -0.08% |
|
| 2024/07/10 | 3 | 37.30 | 7 | 37.25 | 37.15 | -4 | 13,191 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 37.38 | 37.70 | -2 | 13,187 | -0.02% |
|
| 2024/07/08 | 11.1 | 37.76 | 5 | 37.83 | 37.70 | 6.1 | 13,072 | 0.05% |
|
| 2024/07/05 | 37 | 38.14 | 27.4 | 38.02 | 38.35 | 9.6 | 12,779 | 0.08% |
|
| 2024/07/04 | 10 | 36.74 | 23 | 37.01 | 36.30 | -13 | 12,202 | -0.11% |
|
| 2024/07/03 | 8 | 36.52 | 4 | 36.41 | 36.70 | 4 | 12,090 | 0.03% |
|
| 2024/07/02 | 3.1 | 35.66 | 0 | 0.00 | 35.75 | 3.1 | 11,975 | 0.03% |
|
| 2024/07/01 | 5 | 35.57 | 0 | 0.00 | 35.40 | 5 | 11,916 | 0.04% |
|
| 2024/06/28 | 13 | 36.66 | 13 | 36.50 | 36.20 | 0 | 11,858 | 0.00% |
|
| 2024/06/27 | 4.4 | 36.44 | 3 | 36.12 | 35.90 | 1.4 | 11,760 | 0.01% |
|
| 2024/06/26 | 14.1 | 37.10 | 8 | 37.29 | 36.90 | 6.1 | 11,656 | 0.05% |
|
| 2024/06/25 | 37 | 37.31 | 21 | 37.35 | 37.35 | 16 | 11,411 | 0.14% |
|
| 2024/06/24 | 9 | 36.88 | 11 | 37.10 | 36.55 | -2 | 11,096 | -0.02% |
|
| 2024/06/21 | 15 | 36.77 | 14 | 36.76 | 36.40 | 1 | 10,944 | 0.01% |
|
| 2024/06/20 | 7 | 36.14 | 11 | 35.96 | 36.20 | -4 | 10,688 | -0.04% |
|
| 2024/06/19 | 6 | 35.01 | 2 | 35.60 | 34.75 | 4 | 10,553 | 0.04% |
|
| 2024/06/18 | 2 | 35.20 | 6 | 35.40 | 35.25 | -4 | 10,514 | -0.04% |
|
| 2024/06/17 | 3 | 36.12 | 15 | 36.14 | 35.60 | -12 | 10,483 | -0.11% |
|
| 2024/06/13 | 29 | 35.72 | 5 | 35.55 | 35.50 | 24 | 10,346 | 0.23% |
|
| 2024/06/12 | 6 | 35.12 | 9 | 35.19 | 35.60 | -3 | 10,247 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 8 | 34.63 | 34.75 | -8 | 10,105 | -0.08% |
|
| 2024/06/06 | 8 | 34.24 | 0 | 0.00 | 34.30 | 8 | 10,067 | 0.08% |
|
| 2024/06/05 | 11 | 34.70 | 7 | 35.21 | 34.90 | 4 | 9,918 | 0.04% |
|
| 2024/06/04 | 8.1 | 35.29 | 13 | 35.30 | 35.20 | -4.9 | 9,799 | -0.05% |
|
| 2024/06/03 | 21 | 36.71 | 9 | 36.73 | 36.25 | 12 | 9,642 | 0.12% |
|
| 2024/05/31 | 7 | 36.70 | 9 | 36.48 | 36.45 | -2 | 9,328 | -0.02% |
|
| 2024/05/30 | 13 | 36.43 | 13 | 36.92 | 35.65 | 0 | 9,023 | 0.00% |
|
| 2024/05/29 | 56.2 | 38.08 | 73 | 38.23 | 36.85 | -16.8 | 8,603 | -0.20% |
|
| 2024/05/28 | 51 | 35.27 | 65.2 | 35.66 | 36.45 | -14.2 | 6,959 | -0.20% |
|
| 2024/05/27 | 23 | 33.11 | 11 | 32.95 | 33.15 | 12 | 5,728 | 0.21% |
|
| 2024/05/24 | 2 | 31.25 | 7 | 31.21 | 31.30 | -5 | 5,253 | -0.10% |
|
| 2024/05/23 | 6 | 31.46 | 1 | 31.65 | 30.65 | 5 | 5,233 | 0.10% |
|
| 2024/05/20 | 6 | 30.78 | 9 | 31.06 | 30.90 | -3 | 5,218 | -0.06% |
|
| 2024/05/17 | 3 | 30.40 | 0 | 0.00 | 30.10 | 3 | 5,196 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 15 | 30.25 | 30.20 | -15 | 5,171 | -0.29% |
|
| 2024/05/15 | 4 | 29.91 | 4 | 30.03 | 29.95 | 0 | 5,148 | 0.00% |
|
| 2024/05/14 | 11 | 30.01 | 13 | 29.90 | 30.25 | -2 | 5,068 | -0.04% |
|
| 2024/05/13 | 2 | 28.65 | 3 | 28.62 | 28.65 | -1 | 4,874 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 28.15 | 28.10 | -5 | 4,880 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 4,830 | -0.04% |
|
| 2024/05/07 | 9 | 28.24 | 0 | 0.00 | 28.70 | 9 | 4,811 | 0.19% |
|
| 2024/05/06 | 2 | 29.00 | 3 | 29.17 | 28.95 | -1 | 4,744 | -0.02% |
|
| 2024/05/03 | 5 | 28.83 | 6 | 29.10 | 28.75 | -1 | 4,735 | -0.02% |
|
| 2024/05/02 | 30 | 28.75 | 6 | 28.78 | 28.60 | 24 | 4,680 | 0.51% |
|
| 2024/04/30 | 12 | 30.26 | 28 | 29.89 | 31.05 | -16 | 4,427 | -0.36% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 28.45 | 28.60 | -11 | 4,130 | -0.27% |
|
| 2024/04/26 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 4,191 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 22 | 28.15 | 28.30 | -22 | 4,282 | -0.51% |
|
| 2024/04/23 | 0 | 0.00 | 2.4 | 27.22 | 27.45 | -2.4 | 4,394 | -0.05% |
|
| 2024/04/22 | 11 | 27.21 | 0 | 0.00 | 26.75 | 11 | 4,619 | 0.24% |
|
| 2024/04/19 | 12 | 28.22 | 2 | 28.70 | 27.60 | 10 | 4,610 | 0.22% |
|
| 2024/04/18 | 21 | 29.28 | 44 | 29.48 | 29.35 | -23 | 4,521 | -0.51% |
|
| 2024/04/17 | 38 | 29.34 | 44 | 29.82 | 28.90 | -6 | 4,380 | -0.14% |
|
| 2024/04/16 | 8 | 28.74 | 7 | 29.17 | 29.30 | 1 | 4,031 | 0.02% |
|
| 2024/04/15 | 5 | 28.00 | 0 | 0.00 | 27.80 | 5 | 3,762 | 0.13% |
|
| 2024/04/12 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 3,692 | 0.05% |
|
| 2024/04/11 | 5 | 28.26 | 0 | 0.00 | 28.00 | 5 | 3,659 | 0.14% |
|
| 2024/04/10 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 3,656 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 18 | 27.92 | 28.00 | -18 | 3,719 | -0.48% |
|
| 2024/03/29 | 1 | 28.05 | 4 | 28.11 | 28.10 | -3 | 3,800 | -0.08% |
|
| 2024/03/28 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 3,811 | 0.05% |
|
| 2024/03/27 | 4 | 28.25 | 4 | 28.30 | 28.25 | 0 | 3,820 | 0.00% |
|
| 2024/03/26 | 16 | 28.58 | 11 | 28.44 | 28.30 | 5 | 3,833 | 0.13% |
|
| 2024/03/25 | 2 | 28.85 | 0 | 0.00 | 29.15 | 2 | 3,806 | 0.05% |
|
| 2024/03/22 | 2 | 28.58 | 3 | 28.57 | 28.80 | -1 | 3,777 | -0.03% |
|
| 2024/03/21 | 4 | 28.70 | 9 | 28.86 | 28.90 | -5 | 3,835 | -0.13% |
|
| 2024/03/20 | 3 | 28.73 | 1 | 28.70 | 28.50 | 2 | 4,000 | 0.05% |
|
| 2024/03/19 | 4.1 | 28.78 | 6 | 28.95 | 28.75 | -2 | 4,104 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 24 | 28.70 | 28.95 | -24 | 4,133 | -0.58% |
|
| 2024/03/15 | 3 | 29.23 | 2 | 29.25 | 28.80 | 1 | 4,224 | 0.02% |
|
| 2024/03/14 | 6 | 29.34 | 3 | 29.35 | 29.30 | 3 | 4,331 | 0.07% |
|
| 2024/03/13 | 4.1 | 30.65 | 0 | 0.00 | 30.20 | 4.1 | 4,480 | 0.09% |
|
| 2024/03/12 | 73 | 31.07 | 2 | 31.05 | 31.15 | 71 | 4,580 | 1.55% |
|
| 2024/03/11 | 2 | 31.30 | 3 | 31.52 | 31.30 | -1 | 4,687 | -0.02% |
|
| 2024/03/08 | 3 | 31.30 | 14 | 31.80 | 31.20 | -11 | 4,753 | -0.23% |
|
| 2024/03/07 | 5.1 | 31.54 | 2 | 31.45 | 31.50 | 3.1 | 4,828 | 0.06% |
|
| 2024/03/06 | 2 | 32.25 | 0 | 0.00 | 32.00 | 2 | 4,921 | 0.04% |
|
| 2024/03/05 | 3 | 32.30 | 3 | 32.45 | 32.45 | 0 | 5,081 | 0.00% |
|
| 2024/03/04 | 4 | 32.75 | 4 | 33.03 | 32.65 | 0 | 5,571 | 0.00% |
|
| 2024/03/01 | 2 | 32.90 | 2 | 33.20 | 32.60 | 0 | 5,889 | 0.00% |
|
| 2024/02/29 | 2 | 32.65 | 2 | 32.90 | 33.10 | 0 | 6,068 | 0.00% |
|
| 2024/02/27 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 6,287 | 0.02% |
|
| 2024/02/26 | 0.1 | 33.30 | 2 | 33.60 | 33.50 | -1.9 | 6,529 | -0.03% |
|
| 2024/02/23 | 8.1 | 33.51 | 11 | 33.77 | 33.15 | -2.9 | 6,921 | -0.04% |
|
| 2024/02/22 | 5 | 33.27 | 9 | 33.59 | 33.40 | -4 | 7,308 | -0.05% |
|
| 2024/02/21 | 10.1 | 33.69 | 4 | 34.11 | 33.30 | 6.1 | 7,988 | 0.08% |
|
| 2024/02/20 | 13.1 | 33.21 | 7 | 33.49 | 33.40 | 6.1 | 8,652 | 0.07% |
|
| 2024/02/19 | 4 | 32.78 | 4 | 32.90 | 32.75 | 0 | 8,679 | 0.00% |
|
| 2024/02/16 | 2 | 32.60 | 10 | 32.19 | 32.80 | -8 | 8,759 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 8,739 | -0.06% |
|
| 2024/02/05 | 2 | 31.00 | 2 | 30.90 | 30.95 | 0 | 8,754 | 0.00% |
|
| 2024/02/02 | 3 | 31.93 | 2 | 32.45 | 31.70 | 1 | 8,750 | 0.01% |
|