新巨 (2420)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	30	69.44	71.90	-30	1,010	-2.97%
2024/06/17	1	67.20	0	0.00	67.90	1	912	0.11%
2024/06/14	22	68.64	0	0.00	67.70	22	915	2.40%
2024/06/13	40	67.94	0	0.00	67.60	40	876	4.56%
2024/05/29	0	0.00	1	63.70	63.00	-1	814	-0.12%
2024/05/28	0	0.00	1	66.60	65.90	-1	780	-0.13%
2024/05/24	2	69.60	2	68.70	68.60	0	738	0.00%
2024/05/23	12	68.28	11	68.42	67.70	1	685	0.15%
2024/04/22	0	0.00	1	54.00	53.50	-1	395	-0.25%
2024/04/16	0	0.00	1	53.70	53.80	-1	385	-0.26%
2024/04/15	0.2	55.74	0	0.00	55.20	0.2	378	0.05%
2024/04/11	0.1	55.10	0	0.00	55.10	0.1	365	0.03%
2024/03/18	1	53.00	0	0.00	52.80	1	316	0.32%
2024/03/07	1	53.50	0	0.00	53.50	1	298	0.33%
2024/02/23	0	0.00	5	50.90	51.70	-5	227	-2.20%
2024/01/31	0	0.00	3	47.65	47.60	-3	183	-1.64%
2024/01/26	0	0.00	1	48.15	48.05	-1	188	-0.53%
2024/01/25	0	0.00	6	47.90	47.85	-6	189	-3.17%
2023/12/20	0	0.00	1	48.05	48.00	-1	253	-0.39%
2023/12/05	0	0.00	1	49.50	49.20	-1	253	-0.39%
2023/11/28	5	47.50	0	0.00	47.55	5	248	2.01%
2023/11/13	0	0.00	1	47.20	47.30	-1	263	-0.38%
2023/11/03	3	46.53	0	0.00	46.40	3	274	1.09%
2023/10/26	0.1	45.40	0	0.00	45.20	0.1	382	0.03%
2023/10/19	0	45.60	0	0.00	45.40	0	475	0.00%
2023/09/04	0	0.00	1	46.20	46.20	-1	490	-0.20%
2023/08/24	1	45.50	0	0.00	44.85	1	500	0.20%
2023/08/14	0	46.65	0	0.00	45.40	0	476	0.00%
2023/08/11	0	0.00	1	46.90	46.80	-1	471	-0.21%
2023/08/10	0	0.00	1	46.05	46.15	-1	470	-0.21%
2023/08/07	1	46.60	0	0.00	46.95	1	471	0.21%
2023/08/04	0	0.00	1	47.00	46.60	-1	467	-0.21%
2023/08/02	1	50.60	0	0.00	50.60	1	446	0.22%
2023/08/01	0	0.00	0.1	51.10	51.30	-0.1	438	-0.01%
2023/07/31	1	53.30	0	0.00	52.60	1	418	0.24%
2023/07/26	0	0.00	17	51.80	51.70	-17	363	-4.67%
2023/07/25	0	0.00	1	50.80	50.30	-1	331	-0.30%
2023/07/17	0	0.00	4	49.36	49.50	-4	273	-1.46%
2023/07/10	1	46.55	0	0.00	46.60	1	273	0.37%
2023/06/27	0.1	46.25	0	0.00	46.05	0.1	261	0.02%
2023/05/08	0	0.00	2	45.60	45.30	-2	273	-0.73%
2023/04/25	3	43.45	0	0.00	43.45	3	249	1.20%
2023/04/17	0	0.00	1	44.85	44.95	-1	218	-0.46%
2023/03/24	2	43.65	0	0.00	43.80	2	173	1.15%
2023/03/21	1	43.95	0	0.00	43.85	1	163	0.61%
2023/03/06	0	0.00	3	43.75	43.70	-3	114	-2.62%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/05/19	1	42.20	0	0.00	42.25	1	219	0.46%
2022/05/12	1	42.25	0	0.00	41.85	1	228	0.44%
2022/03/10	1	43.10	0	0.00	43.20	1	475	0.21%
2022/02/17	1	43.55	0	0.00	43.35	1	650	0.15%
2022/01/04	0	0.00	1	44.40	44.40	-1	898	-0.11%
2022/01/03	1	44.70	0	0.00	44.70	1	901	0.11%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/16	3	46.40	0	0.00	46.10	3	1,092	0.27%
2021/12/14	1	46.35	2	46.45	46.60	-1	1,090	-0.09%
2021/12/13	1	47.70	0	0.00	47.35	1	1,084	0.09%
2021/12/08	1	47.50	0	0.00	48.15	1	1,052	0.10%
2021/12/07	3	47.77	0	0.00	47.75	3	1,042	0.29%
2021/12/06	1	47.25	1	47.35	47.20	0	1,016	0.00%
2021/11/26	1	45.80	1	47.00	46.95	0	935	0.00%
2021/11/24	0	0.00	2	47.13	47.20	-2	911	-0.22%
2021/11/23	0	0.00	1	44.85	45.35	-1	872	-0.11%
2021/11/19	0	0.00	3	44.97	45.15	-3	846	-0.35%
2021/11/18	0	0.00	2	44.00	44.00	-2	826	-0.24%
2021/11/16	1	43.60	0	0.00	43.80	1	810	0.12%
2021/11/09	0	0.00	1	44.10	43.30	-1	806	-0.12%
2021/11/08	2	44.58	2	44.00	44.80	0	794	0.00%
2021/11/05	0	0.00	1	43.05	43.60	-1	765	-0.13%
2021/11/03	1	42.00	0	0.00	42.15	1	725	0.14%
2021/10/29	0	0.00	1	40.00	40.30	-1	700	-0.14%
2021/10/19	1	39.60	0	0.00	39.60	1	710	0.14%
2021/10/18	1	42.75	0	0.00	42.95	1	686	0.15%
2021/10/04	0	0.00	1	41.65	41.65	-1	811	-0.12%
2021/10/01	3	41.88	0	0.00	41.15	3	807	0.37%
2021/09/29	0	0.00	2	43.20	43.10	-2	777	-0.26%
2021/09/28	0	0.00	2	45.50	45.20	-2	753	-0.27%
2021/09/27	4	44.30	0	0.00	43.75	4	685	0.58%
2021/09/24	1	42.60	1	42.50	43.95	0	644	0.00%
2021/09/22	0	0.00	1	41.30	41.30	-1	610	-0.16%
2021/09/17	1	41.70	0	0.00	41.85	1	615	0.16%
2021/08/25	2	39.60	0	0.00	39.80	2	592	0.34%
2021/07/16	0	0.00	3	41.67	41.90	-3	605	-0.50%
2021/07/13	1	41.80	0	0.00	40.85	1	605	0.17%
2021/07/12	0	0.00	1	41.25	41.50	-1	564	-0.18%
2021/07/09	0	0.00	4	40.93	41.00	-4	534	-0.75%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/07/05	0	0.00	1	39.10	39.10	-1	490	-0.20%
2021/06/30	0	0.00	1	39.00	39.00	-1	503	-0.20%
2021/06/28	0	0.00	3	38.75	38.75	-3	531	-0.56%
2021/06/21	0	0.00	3	37.67	37.55	-3	539	-0.56%
2021/05/11	2	37.50	0	0.00	37.45	2	706	0.28%
2021/05/04	2	37.35	0	0.00	37.35	2	688	0.29%
2021/04/28	0	0.00	7	39.95	39.65	-7	654	-1.07%
2021/04/27	0	0.00	7	39.82	39.85	-7	651	-1.07%
2021/04/23	1	38.60	0	0.00	38.60	1	625	0.16%
2021/04/15	1	37.60	0	0.00	37.80	1	576	0.17%
2021/04/14	2	37.50	0	0.00	37.55	2	574	0.35%
2021/04/12	0	0.00	0.5	38.40	38.50	-0.5	563	-0.09%
2021/04/07	2	37.95	0	0.00	38.00	2	554	0.36%
2021/04/01	0.5	37.85	0	0.00	37.90	0.5	545	0.09%
2021/03/26	1	36.95	0	0.00	36.90	1	493	0.20%
2021/03/19	0	0.00	2	36.78	36.80	-2	463	-0.43%
2021/03/16	2	36.90	0	0.00	36.85	2	447	0.45%
2021/03/09	7	36.10	2	36.00	36.55	5	409	1.22%
2021/03/05	0	0.00	1	35.25	35.35	-1	371	-0.27%
2021/03/04	0	0.00	2	35.30	35.30	-2	369	-0.54%
2021/02/26	2	35.45	2	35.28	35.30	0	353	0.00%
2021/02/25	2	36.25	11	36.10	36.00	-9	337	-2.67%
2021/02/24	1	34.00	0	0.00	34.70	1	285	0.35%
2021/02/23	0	0.00	1	34.05	34.10	-1	275	-0.36%
2021/02/19	0	0.00	2	33.50	33.60	-2	269	-0.74%
2021/02/01	1	32.00	0	0.00	32.30	1	270	0.37%
2021/01/29	1	32.70	0	0.00	32.20	1	267	0.37%
2021/01/28	1	32.65	0	0.00	32.65	1	261	0.38%
2021/01/14	0	0.00	4	34.19	34.20	-4	237	-1.68%
2021/01/13	0	0.00	2	33.70	33.90	-2	252	-0.79%
2021/01/11	0	0.00	0.2	35.10	34.10	-0.2	249	-0.06%
2021/01/06	0	0.00	4	34.20	33.90	-4	239	-1.67%
2021/01/05	1	34.45	0	0.00	34.40	1	231	0.43%
2020/12/31	0	0.00	1	33.70	34.00	-1	210	-0.48%
2020/12/29	0	0.00	5	33.60	33.50	-5	200	-2.50%
2020/12/23	1	33.15	0	0.00	33.20	1	191	0.52%
2020/12/03	0	0.00	6	33.27	33.40	-6	229	-2.61%
2020/12/02	2	33.10	0	0.00	33.15	2	233	0.86%
2020/11/16	2	32.73	0	0.00	32.75	2	313	0.64%
2020/09/11	1	32.70	4	32.65	32.55	-3	382	-0.78%
2020/09/10	4	35.03	0	0.00	34.85	4	369	1.08%
2020/09/09	2	34.70	2	34.80	34.80	0	355	0.00%
2020/09/07	2	34.90	2	34.80	34.80	0	360	0.00%
2020/09/04	1	35.15	4	35.19	34.80	-3	359	-0.83%
2020/09/03	5	35.70	0	0.00	35.45	5	346	1.44%
2020/09/01	0	0.00	1	35.35	35.45	-1	323	-0.31%
2020/08/31	4	35.15	3	35.28	35.35	1	321	0.31%
2020/08/28	0	0.00	3	35.05	34.90	-3	301	-0.99%
2020/08/27	4	35.03	1	34.95	34.95	3	302	0.99%
2020/08/07	0	0.00	4	34.00	34.00	-4	278	-1.44%
2020/08/05	0	0.00	4	33.40	34.40	-4	283	-1.41%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/09	2	34.20	2	34.20	34.20	0	453	0.00%
2020/07/08	0	0.00	2	34.15	34.20	-2	452	-0.44%
2020/07/06	2	34.15	2	34.15	34.15	0	451	0.00%
2020/07/03	2	33.93	0	0.00	33.90	2	450	0.44%
2020/07/02	2	33.80	0	0.00	33.85	2	451	0.44%
2020/06/23	0	0.00	1	33.25	33.30	-1	456	-0.22%
2020/06/12	0	0.00	1	32.00	32.70	-1	492	-0.20%
2020/06/03	1	33.90	0	0.00	33.90	1	556	0.18%
2020/05/28	1	34.45	1	33.60	33.60	0	552	0.00%
2020/05/27	4	34.05	2	34.33	34.25	2	554	0.36%
2020/05/22	0	0.00	2	33.55	33.45	-2	548	-0.36%
2020/05/21	2	34.15	0	0.00	34.20	2	546	0.37%
2020/05/08	0	0.00	1	34.10	33.95	-1	521	-0.19%
2020/05/07	0	0.00	5	34.00	34.50	-5	513	-0.97%
2020/05/06	6	34.42	0	0.00	34.30	6	509	1.18%
2020/05/04	0	0.00	2	35.95	35.20	-2	480	-0.42%
2020/04/30	2	35.93	7	35.95	35.95	-5	420	-1.19%
2020/04/17	0	0.00	1	31.20	31.20	-1	387	-0.26%
2020/04/07	0	0.00	1	29.20	29.30	-1	370	-0.27%
2020/04/01	1	28.70	0	0.00	28.90	1	367	0.27%
2020/03/26	1	28.80	0	0.00	28.85	1	358	0.28%
2020/03/16	2	30.10	0	0.00	29.90	2	314	0.63%
2020/02/24	2	35.80	0	0.00	35.85	2	227	0.88%
2020/02/18	2	36.10	0	0.00	36.15	2	238	0.84%
2020/02/17	4	36.10	0	0.00	36.10	4	243	1.64%
2020/02/14	0	0.00	1	36.40	36.45	-1	251	-0.40%
2019/12/24	1	36.15	0	0.00	36.20	1	237	0.42%
2019/11/13	0	0.00	1	36.55	36.45	-1	240	-0.42%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/10/03	1	34.65	0	0.00	34.70	1	416	0.24%
2019/09/20	0	0.00	3	35.10	35.25	-3	471	-0.64%
2019/08/16	0	0.00	4	34.00	34.10	-4	475	-0.84%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/07/30	1	35.25	0	0.00	35.30	1	479	0.21%
2019/07/29	1	35.60	0	0.00	35.40	1	474	0.21%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/10	0	0.00	2	38.40	38.55	-2	350	-0.57%
2019/07/08	4	38.28	2	38.80	38.10	2	345	0.58%
2019/07/05	0	0.00	1	37.95	38.30	-1	340	-0.29%
2019/07/04	0	0.00	1	37.65	37.65	-1	317	-0.31%
2019/07/02	0	0.00	1	37.10	37.10	-1	311	-0.32%
2019/06/27	1	36.95	0	0.00	36.95	1	318	0.31%
2019/06/25	1	37.00	1	36.95	36.95	0	319	0.00%
2019/06/21	2	36.80	0	0.00	36.75	2	328	0.61%
2019/06/20	2	36.60	0	0.00	36.80	2	336	0.59%
2019/06/13	1	36.70	0	0.00	36.65	1	387	0.26%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/05/23	0	0.00	1	36.45	36.45	-1	408	-0.24%
2019/05/14	4	35.90	0	0.00	36.00	4	398	1.00%
2019/04/24	0	0.00	5	36.65	36.75	-5	354	-1.41%
2019/04/19	2	35.93	0	0.00	35.95	2	344	0.58%
2019/04/16	1	36.10	0	0.00	36.15	1	333	0.30%
2019/04/15	1	36.15	0	0.00	36.30	1	330	0.30%
2019/04/12	0	0.00	6	36.05	36.05	-6	327	-1.83%
2019/04/10	1	37.05	0	0.00	37.30	1	307	0.33%
2019/03/21	1	36.60	5	36.70	37.05	-4	215	-1.85%
2019/03/20	2	36.40	0	0.00	36.45	2	207	0.97%
2019/03/06	1	35.40	0	0.00	35.40	1	167	0.60%
2019/03/04	2	34.95	0	0.00	34.95	2	154	1.30%
2019/02/26	1	34.45	0	0.00	34.20	1	145	0.69%
2019/02/22	1	34.30	0	0.00	34.65	1	135	0.74%
2019/02/20	0	0.00	1	34.35	34.45	-1	132	-0.76%
2019/02/11	0	0.00	1	33.55	33.85	-1	118	-0.85%
2018/12/19	1	31.55	0	0.00	31.55	1	158	0.63%
2018/12/03	0	0.00	2	31.93	32.00	-2	227	-0.88%
2018/11/19	0	0.00	4	31.50	31.70	-4	361	-1.11%
2018/11/16	0	0.00	3	31.00	31.25	-3	360	-0.83%
2018/11/08	0	0.00	0.1	29.30	29.10	-0.1	367	-0.02%
2018/11/05	1	29.00	3	29.10	29.05	-2	373	-0.54%
2018/10/25	1	28.70	0	0.00	28.65	1	381	0.26%
2018/10/15	0	0.00	9	30.55	30.50	-9	375	-2.40%
2018/10/05	2	31.65	0	0.00	31.70	2	361	0.55%
2018/09/18	0	0.00	4	32.70	32.60	-4	348	-1.15%
2018/09/14	0	0.00	2	32.85	32.95	-2	342	-0.58%
2018/09/13	0	0.00	1	31.60	31.70	-1	333	-0.30%
2018/09/07	2	33.55	0	0.00	32.80	2	303	0.66%
2018/09/06	5	33.83	3	34.00	33.60	2	297	0.67%
2018/09/05	3	36.63	0	0.00	36.60	3	273	1.09%
2018/09/04	1	37.05	0	0.00	36.75	1	257	0.39%
2018/09/03	0	0.00	3	37.00	37.00	-3	245	-1.22%
2018/08/30	1	36.90	0	0.00	37.05	1	243	0.41%
2018/08/29	0	0.00	6	37.10	37.25	-6	238	-2.52%
2018/08/27	4	36.50	0	0.00	37.15	4	222	1.80%
2018/08/17	10	36.00	0	0.00	35.95	10	211	4.73%
2018/08/15	4	35.49	0	0.00	35.45	4	206	1.94%
2018/08/14	0	0.00	4	35.93	35.85	-4	202	-1.97%
2018/08/13	1	35.60	0	0.00	35.90	1	202	0.49%
2018/08/09	2	36.50	0	0.00	36.35	2	195	1.03%
2018/08/01	3	35.35	0	0.00	35.40	3	181	1.65%
2018/07/26	3	35.25	0	0.00	35.30	3	180	1.66%
2018/06/29	1	35.35	0	0.00	35.30	1	191	0.52%
2018/06/19	2	35.10	0	0.00	35.15	2	209	0.96%
2018/06/14	2	35.40	0	0.00	35.40	2	208	0.96%
2018/06/11	4	35.55	0	0.00	35.50	4	212	1.88%
2018/06/08	4	35.20	0	0.00	35.20	4	216	1.85%
2018/06/07	6	35.55	0	0.00	35.60	6	211	2.84%
2018/06/04	0	0.00	5	35.95	36.00	-5	215	-2.32%
2018/05/31	5	35.15	1	35.30	35.15	4	212	1.88%
2018/05/15	0	0.00	6	35.05	35.30	-6	212	-2.83%
2018/04/26	3	35.50	0	0.00	35.50	3	235	1.27%
2018/04/24	1	34.85	0	0.00	34.95	1	234	0.43%
2018/03/13	0	0.00	1	35.25	35.25	-1	245	-0.41%
2018/03/02	1	34.35	0	0.00	34.50	1	246	0.41%
2018/02/23	1	34.50	0	0.00	34.75	1	286	0.35%
2018/01/29	0	0.00	2	34.50	34.80	-2	324	-0.62%
2018/01/26	3	34.30	0	0.00	34.30	3	331	0.91%