聯昌 (2431)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	12.90	12.80	-5	1,432	-0.35%
2024/04/16	5	12.75	0	0.00	12.55	5	1,431	0.35%
2024/04/09	0	0.00	6	13.28	13.25	-6	1,398	-0.43%
2024/04/08	6	13.05	0	0.00	13.15	6	1,389	0.43%
2024/03/29	0	0.00	3	13.00	13.25	-3	1,376	-0.22%
2024/03/28	3	13.10	21	13.00	13.10	-18	1,369	-1.31%
2024/03/27	3	13.50	14	13.56	13.35	-11	1,360	-0.81%
2024/03/25	2	13.05	0	0.00	13.10	2	1,331	0.15%
2024/03/22	10	12.93	0	0.00	12.80	10	1,324	0.76%
2024/03/21	20	12.88	0	0.00	13.00	20	1,319	1.52%
2024/03/13	0	13.30	0	0.00	13.10	0	1,257	0.00%
2024/03/11	0	13.85	0	0.00	14.00	0	1,215	0.00%
2024/03/06	0	0.00	1	14.65	14.70	-1	1,151	-0.09%
2024/02/29	8	14.57	7	14.69	14.60	1	1,037	0.10%
2024/02/26	0	0.00	2	14.20	14.05	-2	884	-0.23%
2024/02/21	0	0.00	3	13.85	13.90	-3	808	-0.37%
2024/02/20	4	14.23	9	14.07	13.90	-5	783	-0.64%
2024/02/16	10	12.96	0	0.00	12.90	10	597	1.67%
2024/01/31	0	0.00	12	12.60	12.65	-12	467	-2.57%
2024/01/30	13	12.70	1	12.50	12.55	12	456	2.63%
2024/01/29	5	12.40	5	12.30	12.55	0	396	0.00%
2024/01/26	5	13.15	5	12.70	12.55	0	368	0.00%
2024/01/25	0	0.00	5	11.80	12.45	-5	224	-2.23%
2024/01/10	5	11.40	0	0.00	11.30	5	149	3.35%
2024/01/09	0	0.00	5	11.55	11.55	-5	146	-3.41%
2024/01/08	5	11.65	0	0.00	11.50	5	143	3.48%
2023/10/26	0	0.00	5	10.85	10.85	-5	118	-4.20%
2023/10/25	5	10.75	0	0.00	10.75	5	126	3.95%
2023/08/24	0	0.00	2	10.75	10.55	-2	442	-0.45%
2023/08/15	0	0.00	2	10.55	10.60	-2	575	-0.35%
2023/08/14	2	10.40	0	0.00	10.40	2	588	0.34%
2023/08/09	0	0.00	4	11.05	10.85	-4	602	-0.66%
2023/07/28	1	11.75	0	0.00	11.65	1	615	0.16%
2023/07/27	5	11.85	0	0.00	11.85	5	612	0.82%
2023/07/03	0	12.00	0	0.00	12.20	0	687	0.00%
2023/06/15	0	0.00	10	11.95	12.00	-10	681	-1.47%
2023/06/05	0	0.00	10	12.33	12.20	-10	583	-1.71%
2023/06/02	0	0.00	2	12.00	11.95	-2	569	-0.35%
2023/06/01	0	0.00	5	12.20	12.00	-5	558	-0.90%
2023/05/29	7	12.20	5	12.20	11.90	2	516	0.39%
2023/05/26	0	0.00	76	11.72	11.90	-76	454	-16.74%
2023/05/19	2	10.45	0	0.00	10.45	2	394	0.51%
2023/05/18	5	10.60	5	10.55	10.50	0	392	0.00%
2023/05/09	9	11.00	0	0.00	10.95	9	352	2.56%
2023/05/03	0	0.00	10	11.65	11.65	-10	338	-2.95%
2023/04/21	4	11.50	4	11.45	11.55	0	310	0.00%
2023/04/17	0	0.00	1	11.55	11.60	-1	290	-0.34%
2023/04/11	0	0.00	35	11.50	11.40	-35	263	-13.29%
2023/04/10	0	10.90	0	0.00	11.20	0	247	0.00%
2023/04/06	35	10.95	0	0.00	10.90	35	234	14.93%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/28	0	10.80	0	0.00	10.75	0	224	0.00%
2023/03/27	1	11.00	0	0.00	11.00	1	218	0.46%
2023/03/17	0	0.00	7	10.15	10.15	-7	166	-4.20%
2023/02/02	1	10.00	0	0.00	10.05	1	149	0.67%
2023/02/01	0	0.00	2	9.90	9.92	-2	147	-1.36%
2023/01/12	0	0.00	2	9.95	9.94	-2	156	-1.28%
2022/11/11	0	0.00	0	10.35	10.40	0	240	-0.01%
2022/11/08	0	0.00	2	10.50	10.35	-2	254	-0.79%
2022/11/04	0	0.00	2	10.40	10.35	-2	271	-0.74%
2022/11/03	2	10.50	1	10.40	10.35	1	273	0.37%
2022/11/02	3	10.50	0	0.00	10.50	3	274	1.09%
2022/10/14	1	10.20	1	10.30	10.25	0	270	0.00%
2022/10/13	10	9.95	0	0.00	9.93	10	272	3.67%
2022/09/16	5	11.35	0	0.00	11.25	5	261	1.91%
2022/09/15	0	0.00	5	11.60	11.55	-5	265	-1.88%
2022/09/14	5	11.45	0	0.00	11.50	5	267	1.87%
2022/09/08	0	0.00	2	11.60	11.60	-2	263	-0.76%
2022/09/07	2	11.45	0	0.00	11.60	2	263	0.76%
2022/09/06	5	11.75	0	0.00	11.45	5	262	1.91%
2022/09/02	0	0.00	6	11.97	12.15	-6	258	-2.32%
2022/09/01	5	11.70	5	11.95	11.70	0	245	0.00%
2022/08/25	1	11.60	0	0.00	11.60	1	227	0.44%
2022/08/23	10	11.10	0	0.00	11.10	10	214	4.67%
2022/08/15	21	10.75	0	0.00	10.80	21	220	9.54%
2022/08/12	20	10.90	5	11.00	10.85	15	218	6.88%
2022/07/21	0	0.00	6	10.35	10.50	-6	197	-3.04%
2022/07/05	0	0.00	5	10.40	10.40	-5	212	-2.36%
2022/06/24	0	0.00	5	10.20	10.20	-5	230	-2.17%
2022/06/23	5	10.00	0	0.00	10.00	5	236	2.11%
2022/06/13	5	11.00	0	0.00	10.95	5	310	1.61%
2022/06/08	0	0.00	2	11.30	11.25	-2	312	-0.64%
2022/05/23	0	0.00	2	11.20	11.20	-2	287	-0.70%
2022/05/13	1	11.00	0	0.00	10.80	1	284	0.35%
2022/05/11	1	11.20	0	0.00	11.20	1	286	0.35%
2022/05/06	2	11.15	0	0.00	11.15	2	291	0.69%
2022/05/05	0	0.00	5	11.55	11.45	-5	293	-1.70%
2022/05/03	5	11.40	0	0.00	11.40	5	302	1.65%
2022/04/28	0	0.00	2	11.30	11.40	-2	308	-0.65%
2022/04/27	2	11.15	0	0.00	11.40	2	312	0.64%
2022/04/25	5	11.70	8	11.71	11.70	-3	312	-0.96%
2022/04/22	0	0.00	1	12.00	12.00	-1	313	-0.32%
2022/04/21	4	11.91	0	0.00	11.85	4	317	1.26%
2022/04/19	0	0.00	5	11.81	11.80	-5	324	-1.54%
2022/04/18	5	11.65	0	0.00	11.65	5	337	1.48%
2022/04/14	3	12.05	0	0.00	11.80	3	350	0.86%
2022/04/13	4	11.90	15	11.93	11.90	-11	357	-3.07%
2022/04/12	22	11.63	0	0.00	11.55	22	366	6.00%
2022/04/11	4	11.86	0	0.00	11.75	4	384	1.04%
2022/04/01	5	12.00	0	0.00	12.00	5	832	0.60%
2022/03/31	0	0.00	1	12.25	12.15	-1	855	-0.12%
2022/03/30	1	12.45	10	12.35	12.30	-9	875	-1.03%
2022/03/29	0	0.00	7	12.02	11.90	-7	1,081	-0.65%
2022/03/28	8	12.00	8	11.89	11.95	0	1,589	0.00%
2022/03/25	10	12.08	4	12.05	12.05	6	1,901	0.32%
2022/03/24	11	12.12	0	0.00	12.05	11	1,914	0.57%
2022/03/23	0	0.00	4	12.45	12.45	-4	1,879	-0.21%
2022/03/22	0	0.00	8	11.28	11.35	-8	1,846	-0.43%
2022/03/15	0	0.00	2	11.00	10.85	-2	1,925	-0.10%
2022/03/10	0	0.00	1	11.35	11.35	-1	2,203	-0.05%
2022/02/25	0	0.00	2	11.80	11.80	-2	2,456	-0.08%
2022/02/24	2	11.60	0	0.00	11.65	2	2,532	0.08%
2022/02/23	0	0.00	5	11.80	12.10	-5	2,532	-0.20%
2022/02/22	7	11.66	0	0.00	11.65	7	2,535	0.28%
2022/02/21	2	11.90	0	0.00	11.95	2	2,537	0.08%
2022/02/17	0	0.00	1	11.90	11.85	-1	2,554	-0.04%
2022/02/16	2	11.98	0	0.00	12.00	2	2,568	0.08%
2022/02/14	0	0.00	12	11.90	11.65	-12	2,587	-0.46%
2022/02/08	2	12.25	0	0.00	12.20	2	2,728	0.07%
2022/02/07	1	11.90	2	12.10	12.00	-1	2,734	-0.04%
2022/01/25	1	11.85	0	0.00	11.60	1	2,734	0.04%
2022/01/18	2	12.30	0	0.00	12.30	2	2,736	0.07%
2022/01/17	0	0.00	1	12.20	12.40	-1	2,736	-0.04%
2022/01/14	4	12.03	2	11.95	12.00	2	2,736	0.07%
2022/01/12	0	0.00	9	12.60	12.45	-9	2,725	-0.33%
2022/01/11	0	0.00	31	12.97	12.65	-31	2,721	-1.14%
2022/01/07	2	13.45	0	0.00	13.35	2	2,707	0.07%
2022/01/06	2	13.75	0	0.00	13.75	2	2,699	0.07%
2022/01/04	6	14.10	1	14.10	14.20	5	2,680	0.19%
2022/01/03	1	14.75	4	14.65	14.25	-3	2,659	-0.11%
2021/12/29	2	14.05	2	13.98	14.00	0	2,289	0.00%
2021/12/23	18	14.09	0	0.00	14.15	18	2,174	0.83%
2021/12/22	1	13.45	7.3	14.29	14.10	-6.3	1,952	-0.32%
2021/12/21	11.3	13.80	3	13.78	13.30	8.3	1,448	0.57%
2021/12/17	0	0.00	10	12.90	12.85	-10	1,116	-0.90%
2021/12/16	1	13.05	0	0.00	12.95	1	1,112	0.09%
2021/12/14	1	13.15	0	0.00	12.80	1	1,108	0.09%
2021/12/10	0	0.00	2	13.15	13.05	-2	1,073	-0.19%
2021/12/09	10	13.45	1	13.45	13.25	9	1,063	0.85%
2021/12/08	2	14.10	2	13.70	13.55	0	1,044	0.00%
2021/12/06	0	0.00	1	13.00	12.85	-1	778	-0.13%
2021/12/03	2	13.10	0	0.00	13.05	2	768	0.26%
2021/11/29	0	0.00	1	12.25	12.30	-1	588	-0.17%
2021/11/25	2	13.03	1	13.15	12.95	1	571	0.17%
2021/11/16	1	12.40	1	12.20	12.20	0	434	0.00%
2021/11/10	1	12.70	0	0.00	12.30	1	414	0.24%
2021/11/09	19	12.07	18	12.65	12.70	1	378	0.26%
2021/11/04	0	0.00	2	11.80	11.80	-2	293	-0.68%
2021/11/01	2	11.45	0	0.00	11.35	2	303	0.66%
2021/10/28	2	11.40	2	11.40	11.25	0	326	0.00%
2021/10/27	2	11.20	7	11.18	11.35	-5	343	-1.46%
2021/10/26	5	10.90	0	0.00	11.00	5	364	1.37%
2021/10/04	0	0.00	12	10.70	10.65	-12	957	-1.25%
2021/09/23	0	0.00	1	11.25	11.45	-1	1,394	-0.07%
2021/09/22	0	0.00	1	11.10	11.10	-1	1,413	-0.07%
2021/09/10	1	11.80	0	0.00	11.75	1	1,514	0.07%
2021/09/02	1	12.40	5	12.40	12.05	-4	1,576	-0.25%
2021/09/01	5	12.36	2	12.35	12.30	3	1,582	0.19%
2021/08/30	2	12.20	0	0.00	12.15	2	1,593	0.13%
2021/08/26	0	0.00	5	11.90	11.95	-5	1,623	-0.31%
2021/08/25	5	12.09	4	12.00	12.00	1	1,641	0.06%
2021/08/24	4	11.75	4	11.90	11.65	0	1,659	0.00%
2021/08/23	1	11.85	0	0.00	11.85	1	1,690	0.06%
2021/08/19	2	11.70	0	0.00	11.65	2	1,803	0.11%
2021/08/18	0	0.00	3	11.90	11.95	-3	1,873	-0.16%
2021/08/17	3	11.75	0	0.00	11.65	3	1,888	0.16%
2021/08/16	0	0.00	2	11.85	11.65	-2	1,904	-0.11%
2021/08/06	3	13.10	0	0.00	13.30	3	1,995	0.15%
2021/08/04	0	0.00	2	13.10	13.20	-2	2,380	-0.08%
2021/08/03	2	12.75	0	0.00	12.70	2	2,387	0.08%
2021/08/02	20	13.10	6	13.10	13.05	14	2,373	0.59%
2021/07/30	3	12.73	10	12.75	12.50	-7	2,372	-0.30%
2021/07/28	4	12.96	0	0.00	13.00	4	2,363	0.17%
2021/07/27	0	0.00	2	13.55	13.50	-2	2,368	-0.08%
2021/07/22	0	0.00	3	13.65	13.50	-3	2,399	-0.13%
2021/07/21	1	13.95	0	0.00	13.50	1	2,400	0.04%
2021/07/19	10	14.30	0	0.00	14.40	10	2,405	0.42%
2021/07/15	0	0.00	3	14.35	14.60	-3	2,617	-0.11%
2021/07/14	43	15.56	10	15.45	14.45	33	2,665	1.24%
2021/07/13	10	15.10	5	15.25	14.90	5	2,415	0.21%
2021/07/12	8	15.03	11	15.20	15.30	-3	2,406	-0.12%
2021/07/09	0	0.00	15	14.60	14.65	-15	2,355	-0.64%
2021/07/08	0	0.00	2	14.55	14.55	-2	2,377	-0.08%
2021/07/07	3	14.68	0	0.00	14.35	3	2,426	0.12%
2021/07/06	0	0.00	7	14.79	14.65	-7	2,471	-0.28%
2021/07/05	1	14.40	0	0.00	14.40	1	2,443	0.04%
2021/07/02	22	14.68	4	14.75	14.55	18	2,457	0.73%
2021/06/30	5	14.50	4	14.70	14.35	1	2,255	0.04%
2021/06/29	3	14.50	0	0.00	14.65	3	2,195	0.14%
2021/06/28	1	14.50	0	0.00	14.40	1	2,192	0.05%
2021/06/25	5	14.15	1	14.25	14.30	4	2,200	0.18%
2021/06/22	2	13.60	0	0.00	13.30	2	2,414	0.08%
2021/06/17	0	0.00	10	13.55	13.55	-10	2,452	-0.41%
2021/06/15	0	0.00	1	13.55	13.70	-1	2,475	-0.04%
2021/06/11	2	13.90	3	13.65	13.70	-1	2,461	-0.04%
2021/06/09	0	0.00	5	14.35	14.30	-5	2,428	-0.21%
2021/06/03	10	15.05	8	14.86	14.90	2	2,413	0.08%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/27	9	14.60	6	14.25	14.50	3	2,281	0.13%
2021/05/26	3	14.80	0	0.00	15.05	3	2,210	0.14%
2021/05/24	0	0.00	2	13.25	13.50	-2	2,166	-0.09%
2021/05/19	1	12.80	0	0.00	12.80	1	2,128	0.05%
2021/05/17	1	11.60	0	0.00	11.60	1	2,092	0.05%
2021/05/12	2	12.48	0	0.00	11.50	2	2,004	0.10%
2021/05/07	0	0.00	5	13.05	13.40	-5	1,629	-0.31%
2021/05/04	1	13.50	0	0.00	13.15	1	1,599	0.06%
2021/04/29	1	14.95	0	0.00	14.95	1	1,557	0.06%
2021/04/27	1	15.00	0	0.00	15.15	1	1,533	0.07%
2021/04/23	0	0.00	1	15.25	15.35	-1	1,525	-0.07%
2021/04/22	6	15.80	1	15.00	14.60	5	1,514	0.33%
2021/04/21	10	15.35	0	0.00	15.80	10	1,379	0.72%
2021/04/19	3	14.33	2	14.90	14.65	1	1,214	0.08%
2021/04/15	0	0.00	5	14.05	14.10	-5	1,181	-0.42%
2021/04/13	1	14.20	1	14.05	13.70	0	1,146	0.00%
2021/04/12	0	0.00	5	13.82	13.85	-5	1,108	-0.45%
2021/04/09	0	0.00	5	13.25	13.35	-5	1,049	-0.48%
2021/04/08	1	13.05	0	0.00	13.00	1	1,022	0.10%
2021/04/07	0	0.00	10	12.90	12.85	-10	1,005	-0.99%
2021/03/30	0	0.00	12	12.15	12.25	-12	1,326	-0.90%
2021/03/29	12	12.70	0	0.00	12.25	12	1,319	0.91%
2021/03/22	0	0.00	3	12.00	12.05	-3	1,063	-0.28%
2021/03/19	10	11.96	0	0.00	11.90	10	1,057	0.95%
2021/03/04	0	0.00	2	10.90	10.85	-2	1,494	-0.13%
2021/02/03	1	10.50	0	0.00	10.40	1	2,001	0.05%
2021/01/22	1	11.00	1	10.95	11.00	0	2,076	0.00%
2021/01/08	0	0.00	5	12.15	11.90	-5	2,209	-0.23%
2021/01/05	0	0.00	15	12.65	12.65	-15	2,375	-0.63%
2020/12/28	0	0.00	11	12.56	12.45	-11	2,312	-0.48%
2020/12/24	36	12.65	0	0.00	12.65	36	2,224	1.62%
2020/12/18	2	12.35	0	0.00	12.35	2	1,894	0.11%
2020/12/17	0	0.00	46	12.47	12.55	-46	1,889	-2.43%
2020/12/10	0	0.00	29	12.32	12.35	-29	2,328	-1.25%
2020/12/09	2	12.60	5	12.70	12.60	-3	2,364	-0.13%
2020/12/08	0	0.00	5	12.50	12.50	-5	2,431	-0.21%
2020/12/04	20	12.93	0	0.00	12.80	20	2,441	0.82%
2020/12/03	54	12.99	0	0.00	13.00	54	2,436	2.22%
2020/11/30	10	12.45	0	0.00	12.40	10	2,351	0.43%
2020/11/26	0	0.00	1	12.40	12.30	-1	2,321	-0.04%
2020/11/24	0	0.00	18	12.23	12.00	-18	2,208	-0.82%
2020/11/23	0	0.00	15	11.80	11.65	-15	2,103	-0.71%
2020/11/20	0	0.00	35	11.14	11.20	-35	2,042	-1.71%
2020/11/16	15	10.88	0	0.00	10.80	15	1,857	0.81%
2020/10/28	10	11.15	0	0.00	10.85	10	1,904	0.52%
2020/10/21	0	0.00	1	11.40	11.40	-1	1,892	-0.05%
2020/10/20	1	11.35	0	0.00	11.50	1	1,895	0.05%
2020/10/19	25	11.49	0	0.00	11.40	25	1,821	1.37%
2020/10/15	16	11.55	18	11.84	11.30	-2	1,813	-0.11%
2020/10/14	0	0.00	15	10.53	11.00	-15	1,745	-0.86%
2020/10/12	10	9.93	0	0.00	9.91	10	1,722	0.58%
2020/09/23	20	10.49	2	10.40	10.45	18	1,841	0.98%
2020/09/15	3	11.37	0	0.00	11.10	3	1,783	0.17%
2020/09/08	0	0.00	2	10.95	10.75	-2	1,146	-0.17%
2020/09/03	0	0.00	3	11.00	11.10	-3	1,009	-0.30%
2020/07/21	2	9.90	0	0.00	9.88	2	783	0.26%
2020/07/20	0	0.00	1	10.00	10.00	-1	693	-0.14%
2020/07/08	0	0.00	9	9.46	9.50	-9	561	-1.60%
2020/07/03	10	9.07	0	0.00	8.92	10	511	1.95%
2020/06/30	0	0.00	1	8.32	8.40	-1	465	-0.22%
2020/03/20	0	0.00	1	6.16	6.20	-1	383	-0.26%
2020/03/19	1	5.75	0	0.00	5.64	1	382	0.26%
2020/03/18	1	6.21	0	0.00	6.16	1	382	0.26%
2020/03/13	0	0.00	15	6.86	6.95	-15	411	-3.65%
2020/03/11	0	0.00	2	8.35	8.26	-2	391	-0.51%
2020/03/09	1	8.97	0	0.00	8.72	1	371	0.27%
2020/03/02	1	8.93	0	0.00	9.02	1	395	0.25%
2020/02/13	0	0.00	3	9.29	9.26	-3	430	-0.70%
2019/12/26	0	0.00	1	11.35	11.35	-1	713	-0.14%
2019/12/24	15	11.65	0	0.00	11.45	15	755	1.99%
2019/12/17	0	0.00	0.3	11.40	11.45	-0.3	1,009	-0.03%
2019/11/26	0	0.00	1	11.85	11.90	-1	1,155	-0.09%
2019/11/20	0	0.00	1	11.60	11.60	-1	1,138	-0.09%
2019/11/19	0	0.00	10	11.75	11.70	-10	1,140	-0.88%
2019/11/14	10	11.40	0	0.00	11.45	10	1,159	0.86%
2019/11/13	2	11.25	20	11.20	11.30	-18	1,154	-1.56%
2019/11/07	3	11.90	0	0.00	11.80	3	1,127	0.27%
2019/10/28	0	0.00	10	11.95	11.95	-10	1,096	-0.91%
2019/10/15	10	12.20	0	0.00	11.90	10	1,077	0.93%
2019/10/14	0	0.00	21	12.33	12.10	-21	1,055	-1.99%
2019/10/09	1	11.40	0	0.00	11.30	1	971	0.10%
2019/10/04	15	12.80	5	12.70	12.30	10	989	1.01%
2019/10/02	23	12.45	20	12.40	12.40	3	924	0.32%
2019/10/01	0	0.00	20	12.39	12.20	-20	889	-2.25%
2019/09/26	13	12.53	0	0.00	12.35	13	845	1.54%
2019/09/24	10	12.65	0	0.00	12.35	10	778	1.28%
2019/09/23	3	12.25	23	12.27	12.10	-20	684	-2.92%
2019/09/20	5	11.90	2	12.15	12.10	3	624	0.48%
2019/09/12	0	0.00	2	11.45	11.35	-2	539	-0.37%
2019/09/11	5	11.55	0	0.00	11.50	5	534	0.94%
2019/09/09	20	11.80	2	11.50	11.50	18	475	3.78%
2019/09/06	1	10.85	20	11.43	11.45	-19	407	-4.67%
2019/08/30	2	10.45	2	10.35	10.35	0	330	0.00%
2019/08/29	2	10.20	0	0.00	10.20	2	314	0.64%
2019/08/21	0	0.00	1	10.15	10.15	-1	332	-0.30%
2019/08/20	1	10.60	0	0.00	10.60	1	330	0.30%
2019/07/17	0	0.00	2	10.95	10.85	-2	340	-0.59%
2019/07/16	10	11.25	0	0.00	11.10	10	344	2.90%
2019/07/15	1	11.00	0	0.00	10.95	1	333	0.30%
2019/07/12	1	11.00	0	0.00	11.00	1	334	0.30%
2019/05/31	10	10.10	0	0.00	10.15	10	791	1.26%
2019/05/27	10	9.96	0	0.00	9.71	10	876	1.14%
2019/05/06	2	11.05	0	0.00	11.05	2	968	0.21%
2019/03/19	15	12.85	0	0.00	12.60	15	709	2.12%
2019/03/15	5	12.85	0	0.00	12.80	5	683	0.73%
2019/03/13	1	13.35	2	13.43	13.60	-1	634	-0.16%
2019/03/11	1	12.80	0	0.00	13.30	1	547	0.18%
2019/03/08	1	11.80	6	12.10	12.15	-5	426	-1.17%
2019/03/05	0	0.00	35	11.80	11.55	-35	346	-10.09%
2019/03/04	3	11.60	20	11.90	11.55	-17	324	-5.23%
2019/02/26	3	11.88	2	12.00	11.70	1	303	0.33%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/22	55	10.74	0	0.00	10.75	55	218	25.17%
2019/01/11	0	0.00	2	8.80	8.79	-2	107	-1.85%
2019/01/04	2	8.64	0	0.00	8.63	2	120	1.66%
2018/12/22	0	0.00	2	8.87	8.93	-2	152	-1.31%
2018/12/10	5	8.97	0	0.00	9.00	5	184	2.71%
2018/11/12	0	0.00	1	8.52	8.37	-1	269	-0.37%
2018/11/09	0	0.00	1	8.56	8.50	-1	272	-0.37%
2018/11/08	1	8.72	0	0.00	8.61	1	285	0.35%
2018/11/06	1	8.44	0	0.00	8.35	1	315	0.32%
2018/10/03	1	10.20	0	0.00	10.20	1	327	0.31%
2018/09/06	0	0.00	10	11.30	11.20	-10	333	-3.00%
2018/09/05	0	0.00	11	11.70	11.25	-11	343	-3.20%
2018/09/04	21	11.32	0	0.00	11.40	21	315	6.66%
2018/08/28	0	0.00	2	10.40	10.35	-2	321	-0.62%
2018/08/27	2	10.50	0	0.00	10.40	2	322	0.62%
2018/08/21	0	0.00	1	10.10	10.15	-1	321	-0.31%
2018/08/14	1	10.35	0	0.00	10.35	1	331	0.30%
2018/06/04	0	0.00	5	14.35	14.45	-5	525	-0.95%
2018/06/01	5	14.40	0	0.00	14.35	5	532	0.94%
2018/05/30	0	0.00	2	14.05	13.95	-2	714	-0.28%
2018/05/16	3	13.20	0	0.00	13.10	3	849	0.35%
2018/04/24	1	13.30	0	0.00	12.70	1	909	0.11%
2018/04/16	0	0.00	4	13.95	13.95	-4	908	-0.44%
2018/04/02	1	14.60	0	0.00	14.55	1	922	0.11%
2018/03/28	0	0.00	1	15.20	15.15	-1	917	-0.11%
2018/03/27	1	15.45	3	15.60	15.40	-2	910	-0.22%
2018/03/09	0	0.00	1	14.95	14.85	-1	748	-0.13%
2018/03/05	2	14.80	4	15.13	14.90	-2	716	-0.28%
2018/03/01	2	14.15	0	0.00	14.55	2	555	0.36%
2018/02/27	0	0.00	2	15.20	14.60	-2	529	-0.38%
2018/02/26	1	13.70	0	0.00	14.40	1	483	0.21%
2018/02/06	0	0.00	5	12.85	12.85	-5	558	-0.90%
2018/01/05	2	15.90	0	0.00	15.80	2	1,243	0.16%
2018/01/04	0	0.00	10	15.80	16.00	-10	1,285	-0.78%
2018/01/03	10	15.90	0	0.00	15.80	10	1,348	0.74%