建通 (2460)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
35.40
漲跌
▼0.75
漲幅
-2.07%
成交量
1,665張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	36.45	0	0.00	36.15	1	1,927	0.05%
2024/05/24	0	0.00	0.1	34.95	35.65	-0.1	1,977	-0.01%
2024/05/22	10	35.95	0	0.00	35.90	10	2,198	0.45%
2024/05/21	1	37.15	0	0.00	36.40	1	2,333	0.04%
2024/05/20	7	36.59	7	36.45	36.45	0	2,637	0.00%
2024/05/07	0.1	33.00	0	0.00	33.10	0.1	2,842	0.00%
2024/04/11	0	0.00	1.2	35.28	35.00	-1.2	3,432	-0.03%
2024/04/10	1	37.15	0	0.00	37.20	1	3,414	0.03%
2024/04/09	2.2	37.43	0	0.00	36.70	2.2	3,406	0.06%
2024/04/08	1	35.75	1	35.80	36.75	0	3,370	0.00%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/22	1	34.00	0	0.00	33.65	1	3,346	0.03%
2024/03/19	0	35.30	0	0.00	34.15	0	3,338	0.00%
2024/03/13	4	36.93	0	0.00	36.15	4	3,335	0.12%
2024/03/05	2	39.75	3	39.38	38.00	-1	3,356	-0.03%
2024/03/01	2	41.50	0	0.00	41.30	2	3,292	0.06%
2024/02/26	1	40.40	10	40.45	39.35	-9	3,019	-0.30%
2024/02/23	13	39.78	2	40.05	39.75	11	2,859	0.38%
2024/02/22	2	37.98	2	37.95	38.75	0	2,725	0.00%
2024/02/21	3	40.00	2	39.73	37.00	1	2,524	0.04%
2024/02/20	0	0.00	2	39.60	39.60	-2	2,105	-0.09%
2024/02/19	1	35.60	2	35.60	36.00	-1	1,964	-0.05%
2024/02/16	2	32.60	0	0.00	32.75	2	1,865	0.11%
2024/01/26	0	0.00	10	32.00	31.80	-10	1,846	-0.54%
2024/01/25	1	32.40	0	0.00	32.20	1	1,846	0.05%
2024/01/24	1	34.50	2	33.55	33.00	-1	1,811	-0.06%
2024/01/23	2	33.55	1	33.95	33.80	1	1,739	0.06%
2024/01/17	10	30.20	0	0.00	30.20	10	1,481	0.68%
2024/01/10	0	0.00	4	30.39	30.20	-4	1,509	-0.27%
2024/01/09	3	30.45	11	30.71	30.80	-8	1,477	-0.54%
2024/01/08	1	28.70	0	0.00	28.75	1	1,419	0.07%
2023/12/19	10	28.00	0	0.00	28.05	10	1,383	0.72%
2023/12/05	0	0.00	4.2	29.72	29.40	-4.2	1,510	-0.28%
2023/12/04	0	0.00	1	28.15	28.05	-1	1,462	-0.07%
2023/12/01	1.2	29.52	18	29.04	28.00	-16.8	1,452	-1.16%
2023/11/29	7	27.79	2	27.00	27.00	5	1,324	0.38%
2023/11/09	1	25.50	0	0.00	25.70	1	1,912	0.05%
2023/11/06	0	0.00	2	28.25	28.20	-2	1,960	-0.10%
2023/11/03	82	28.36	79	28.29	28.10	3	1,965	0.15%
2023/10/12	2	24.95	2	25.33	26.20	0	1,799	0.00%
2023/10/06	8	24.40	1	24.40	24.40	7	1,801	0.39%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/25	0	0.00	1	25.60	25.70	-1	2,044	-0.05%
2023/09/20	0	0.00	2	27.18	26.50	-2	2,015	-0.10%
2023/09/14	2	28.33	7	28.23	28.50	-5	1,997	-0.25%
2023/09/13	4	28.23	7	27.79	28.00	-3	1,992	-0.15%
2023/09/12	3	27.50	3	27.63	27.70	0	1,984	0.00%
2023/09/11	4	28.85	1	29.10	28.25	3	1,946	0.15%
2023/09/08	5	27.70	0	0.00	28.30	5	1,877	0.27%
2023/09/07	9	26.98	15	26.81	27.25	-6	1,799	-0.33%
2023/09/04	1	26.05	0	0.00	26.00	1	1,836	0.05%
2023/09/01	3	27.15	3	27.00	26.70	0	1,828	0.00%
2023/08/29	0	0.00	1	25.70	25.90	-1	1,824	-0.05%
2023/08/28	0	27.20	0	0.00	26.05	0	1,818	0.00%
2023/08/25	1	27.35	6	26.89	27.35	-5	1,779	-0.28%
2023/08/24	5	26.36	4	26.65	27.05	1	1,697	0.06%
2023/08/22	0	0.00	1	26.50	25.40	-1	1,611	-0.06%
2023/08/18	0	0.00	2	25.55	26.00	-2	1,524	-0.13%
2023/08/17	0	0.00	1	26.30	26.30	-1	1,493	-0.07%
2023/08/16	2	26.55	2.7	26.35	26.25	-0.7	1,429	-0.05%
2023/08/15	1	25.80	0	0.00	25.85	1	1,189	0.08%
2023/08/14	0	24.75	0	0.00	23.50	0	1,127	0.00%
2023/08/07	0.2	23.20	0	0.00	23.30	0.2	1,005	0.02%
2023/08/04	2.5	22.94	0	0.00	22.95	2.5	997	0.25%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/17	0	0.00	10	23.50	24.40	-10	897	-1.11%
2023/07/13	10	24.70	0	0.00	24.10	10	932	1.07%
2023/07/11	0	0.00	10	24.00	24.15	-10	954	-1.05%
2023/07/10	1	24.80	0	0.00	24.30	1	975	0.10%
2023/07/07	0	0.00	3	24.90	25.40	-3	1,003	-0.30%
2023/07/06	8	24.30	0	0.00	24.20	8	974	0.82%
2023/07/05	2	23.90	0	0.00	24.15	2	947	0.21%
2023/07/04	5	24.42	4	24.66	24.85	1	894	0.11%
2023/06/28	0	0.00	1	22.80	22.75	-1	803	-0.12%
2023/06/27	1	22.70	0	0.00	22.80	1	803	0.12%
2023/06/19	0	0.00	1	23.30	22.90	-1	779	-0.13%
2023/06/15	0	0.00	5	22.85	22.85	-5	767	-0.65%
2023/06/13	5	23.30	0	0.00	23.35	5	750	0.67%
2023/06/09	1	23.30	0	0.00	22.60	1	712	0.14%
2023/04/25	1	23.00	0	0.00	22.05	1	520	0.19%
2023/04/21	0	0.00	1	23.00	23.00	-1	504	-0.20%
2023/04/13	0	0.00	1	22.05	22.75	-1	392	-0.26%
2023/04/12	0	0.00	1	22.40	22.50	-1	360	-0.28%
2023/04/11	0	0.00	1	20.20	20.70	-1	302	-0.33%
2023/03/30	1	18.40	0	0.00	18.50	1	264	0.38%
2023/03/28	0	0.00	1	18.85	18.55	-1	265	-0.38%
2023/03/22	1	18.75	0	0.00	18.75	1	268	0.37%
2023/03/01	0	0.00	1	18.50	18.35	-1	423	-0.24%
2023/02/20	1	17.90	0	0.00	18.00	1	415	0.24%
2023/02/14	0	0.00	2	18.00	18.00	-2	448	-0.45%
2023/01/17	0	0.00	5	16.93	17.00	-5	730	-0.68%
2023/01/12	5	16.90	0	0.00	16.90	5	734	0.68%
2022/12/12	0	0.00	1	17.30	17.15	-1	737	-0.14%
2022/12/07	2	17.10	0	0.00	17.25	2	736	0.27%
2022/11/28	0	0.00	1	18.30	17.90	-1	693	-0.14%
2022/11/25	12	18.25	11	18.63	18.40	1	672	0.15%
2022/11/09	0	0.00	1	17.50	17.40	-1	503	-0.20%
2022/11/08	0	0.00	5	17.36	17.95	-5	492	-1.01%
2022/11/07	6	17.95	0	0.00	17.80	6	475	1.26%
2022/11/04	0	0.00	6	16.90	16.90	-6	403	-1.49%
2022/11/03	1	15.45	0	0.00	15.40	1	361	0.28%
2022/11/02	0	0.00	3	15.55	15.50	-3	365	-0.82%
2022/11/01	0	0.00	1	15.40	15.55	-1	378	-0.26%
2022/10/31	0	0.00	3	15.60	15.45	-3	370	-0.81%
2022/10/28	12	15.77	7	15.64	15.80	5	354	1.41%
2022/10/27	1	14.50	0	0.00	14.70	1	287	0.35%
2022/10/25	2	13.95	2	14.20	14.20	0	261	0.00%
2022/10/17	0	0.00	2	12.95	13.05	-2	240	-0.83%
2022/10/05	5	14.90	0	0.00	14.65	5	237	2.11%
2022/10/04	0	0.00	8	15.30	15.10	-8	241	-3.32%
2022/09/29	0	0.00	13	13.63	13.50	-13	228	-5.70%
2022/09/23	10	15.35	0	0.00	15.15	10	205	4.86%
2022/09/20	3	15.80	0	0.00	15.80	3	206	1.45%
2022/09/14	1	15.70	0	0.00	15.80	1	210	0.48%
2022/08/26	0	0.00	4	17.60	17.60	-4	215	-1.86%
2022/08/24	1	17.45	0	0.00	17.45	1	209	0.48%
2022/08/16	4	17.15	0	0.00	17.15	4	211	1.89%
2022/07/27	8	16.80	0	0.00	16.85	8	238	3.35%
2022/06/16	0	0.00	1	21.60	20.55	-1	234	-0.43%
2022/06/15	1	21.20	0	0.00	21.30	1	236	0.42%
2022/06/08	1	22.20	0	0.00	22.05	1	245	0.41%
2022/06/07	1	22.25	0	0.00	22.25	1	248	0.40%
2022/06/06	0	0.00	2	22.58	22.55	-2	256	-0.78%
2022/06/02	1	22.25	0	0.00	23.00	1	266	0.38%
2022/05/30	1	22.20	0	0.00	22.15	1	287	0.35%
2022/05/27	0	0.00	1	22.00	21.80	-1	287	-0.35%
2022/05/24	0	0.00	1	21.90	21.60	-1	306	-0.33%
2022/05/23	1	21.85	0	0.00	21.80	1	307	0.33%
2022/05/06	4	23.90	3	23.55	23.50	1	335	0.30%
2022/04/27	0	0.00	1	21.15	21.20	-1	334	-0.30%
2022/04/18	1	23.30	0	0.00	23.25	1	396	0.25%
2022/04/07	1	24.05	0	0.00	24.00	1	746	0.13%
2022/03/24	0	0.00	1	25.60	25.50	-1	953	-0.10%
2022/03/23	0	0.00	1	26.10	26.10	-1	973	-0.10%
2022/03/07	1	24.80	0	0.00	24.90	1	1,427	0.07%
2022/03/03	2	25.58	0	0.00	25.60	2	1,477	0.14%
2022/02/23	1	25.90	0	0.00	25.85	1	1,926	0.05%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/11	0	0.00	2	26.90	26.90	-2	2,213	-0.09%
2022/02/10	1	28.65	0	0.00	28.25	1	2,200	0.05%
2022/01/25	1	26.60	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.65	0	0.00	27.55	1	2,214	0.05%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/11	1	29.75	1	30.40	29.60	0	2,191	0.00%
2022/01/07	0	0.00	1	28.80	28.50	-1	2,156	-0.05%
2022/01/05	1	29.45	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	30.40	3	30.32	29.90	-2	2,137	-0.09%
2022/01/03	3	31.13	11	30.80	30.60	-8	2,098	-0.38%
2021/12/30	16	31.64	1	31.95	31.80	15	2,028	0.74%
2021/12/29	0	0.00	4	30.09	30.80	-4	1,861	-0.21%
2021/12/28	14	28.81	0	0.00	29.60	14	1,767	0.79%
2021/12/27	0	0.00	46	28.48	28.85	-46	1,747	-2.63%
2021/12/23	1	27.90	4	28.25	27.95	-3	1,742	-0.17%
2021/12/20	5	29.02	4	28.75	28.30	1	1,754	0.06%
2021/12/17	2	29.45	0	0.00	29.30	2	1,750	0.11%
2021/12/16	53	30.44	6	30.14	30.15	47	1,742	2.70%
2021/12/15	9	28.92	8	29.29	28.90	1	1,651	0.06%
2021/12/08	1	28.50	1	28.90	29.35	0	1,520	0.00%
2021/12/07	0	0.00	1	29.50	29.50	-1	1,464	-0.07%
2021/11/26	3	30.00	0	0.00	29.30	3	1,328	0.23%
2021/11/25	1	30.45	3	31.22	32.10	-2	1,222	-0.16%
2021/11/24	0	0.00	1	29.20	29.20	-1	1,090	-0.09%
2021/11/23	5	30.05	3	29.90	29.50	2	1,043	0.19%
2021/11/19	0	0.00	1	26.10	26.05	-1	904	-0.11%
2021/11/18	0	0.00	1	25.50	25.60	-1	870	-0.11%
2021/11/17	1	24.50	0	0.00	25.40	1	861	0.12%
2021/11/16	1	24.80	1	24.45	24.50	0	845	0.00%
2021/11/15	6	26.30	7	26.33	26.00	-1	823	-0.12%
2021/11/12	0	0.00	9	24.43	24.65	-9	729	-1.23%
2021/11/11	0	0.00	4	22.55	22.45	-4	728	-0.55%
2021/11/10	16	22.19	5	22.76	22.30	11	765	1.44%
2021/11/09	1	21.95	0	0.00	21.70	1	818	0.12%
2021/11/08	2	21.65	0	0.00	21.40	2	872	0.23%
2021/11/05	2	22.50	0	0.00	22.15	2	913	0.22%
2021/11/04	0	0.00	1	23.25	23.25	-1	947	-0.11%
2021/10/29	0	0.00	1	23.50	23.50	-1	1,106	-0.09%
2021/10/28	2	23.58	0	0.00	23.30	2	1,118	0.18%
2021/10/19	1	23.00	1	23.45	23.30	0	1,295	0.00%
2021/10/08	0	0.00	1	22.40	22.80	-1	1,669	-0.06%
2021/09/30	0	0.00	1	23.20	23.20	-1	1,801	-0.06%
2021/09/27	1	24.70	0	0.00	24.50	1	1,882	0.05%
2021/09/24	1	23.75	0	0.00	23.55	1	1,880	0.05%
2021/09/08	1	25.10	1	23.85	23.75	0	1,997	0.00%
2021/09/07	0	0.00	1	25.35	25.95	-1	1,977	-0.05%
2021/09/06	1	25.90	0	0.00	24.90	1	1,975	0.05%
2021/09/03	0	0.00	1	26.80	26.80	-1	1,970	-0.05%
2021/09/01	0	0.00	2	27.20	27.05	-2	1,991	-0.10%
2021/08/30	1	26.90	0	0.00	26.95	1	2,056	0.05%
2021/08/27	0	0.00	6	26.91	26.90	-6	2,067	-0.29%
2021/08/26	1	26.50	0	0.00	26.50	1	2,088	0.05%
2021/08/25	1	26.85	2	27.15	26.80	-1	2,104	-0.05%
2021/08/24	1	26.15	1	26.30	26.20	0	2,120	0.00%
2021/08/23	1	26.60	0	0.00	26.70	1	2,166	0.05%
2021/08/20	3	25.83	0	0.00	26.15	3	2,214	0.14%
2021/08/19	0	0.00	1	25.65	26.35	-1	2,251	-0.04%
2021/08/18	1	25.70	8	26.68	26.95	-7	2,258	-0.31%
2021/08/17	3	26.33	2	26.20	25.75	1	2,263	0.04%
2021/08/16	1	25.25	3	26.42	26.55	-2	2,252	-0.09%
2021/08/13	9	27.38	3	27.77	26.30	6	2,256	0.27%
2021/08/12	7	29.30	3	28.83	28.95	4	2,295	0.17%
2021/08/11	6	32.07	5	32.05	30.10	1	2,344	0.04%
2021/08/10	4	32.16	3	32.50	32.35	1	2,345	0.04%
2021/08/09	1	34.70	0	0.00	31.90	1	2,397	0.04%
2021/07/29	0	0.00	1	31.85	32.70	-1	2,726	-0.04%
2021/07/27	1	34.30	0	0.00	33.85	1	2,819	0.04%
2021/07/23	0	0.00	2	34.15	33.90	-2	2,858	-0.07%
2021/07/21	2	34.80	0	0.00	34.65	2	2,833	0.07%
2021/07/12	0	0.00	33	32.86	33.00	-33	2,989	-1.10%
2021/07/09	0	0.00	17	31.39	31.45	-17	3,025	-0.56%
2021/07/08	0	0.00	1	30.70	30.80	-1	3,097	-0.03%
2021/07/07	13	30.57	0	0.00	30.10	13	3,136	0.41%
2021/07/06	5	30.05	1	31.75	32.00	4	3,150	0.13%
2021/07/05	1	30.85	0	0.00	30.05	1	3,191	0.03%
2021/07/02	0	0.00	1.2	31.23	30.85	-1.2	3,229	-0.04%
2021/07/01	0	0.00	1	32.00	30.80	-1	3,278	-0.03%
2021/06/30	0	0.00	1	31.55	31.55	-1	3,349	-0.03%
2021/06/29	1	31.85	0	0.00	31.10	1	3,453	0.03%
2021/06/28	2	31.60	0	0.00	31.85	2	3,506	0.06%
2021/06/25	0	0.00	1	32.70	32.10	-1	3,606	-0.03%
2021/06/22	1	31.50	0	0.00	31.50	1	4,184	0.02%
2021/06/21	10	32.10	0	0.00	31.10	10	4,361	0.23%
2021/06/18	9	33.77	1	34.10	33.45	8	4,597	0.17%
2021/06/16	2	34.90	2	35.15	34.85	0	4,867	0.00%
2021/06/15	4	35.19	1	35.55	35.45	3	4,876	0.06%
2021/06/11	3	35.52	2	35.20	35.20	1	4,897	0.02%
2021/06/10	0	0.00	4	35.41	35.35	-4	4,966	-0.08%
2021/06/08	5	36.40	0	0.00	35.95	5	5,028	0.10%
2021/06/07	0	0.00	1	35.10	36.00	-1	5,040	-0.02%
2021/06/04	1	36.00	0	0.00	35.70	1	5,010	0.02%
2021/06/03	0	0.00	2	36.53	36.05	-2	5,054	-0.04%
2021/06/02	0	0.00	1	36.05	36.05	-1	5,050	-0.02%
2021/05/31	13	35.05	2	35.05	35.00	11	5,035	0.22%
2021/05/27	0	0.00	8	32.40	32.50	-8	5,059	-0.16%
2021/05/26	3	31.90	0	0.00	31.90	3	5,083	0.06%
2021/05/24	1	31.90	0	0.00	31.50	1	5,145	0.02%
2021/05/21	0	0.00	1	31.70	31.90	-1	5,198	-0.02%
2021/05/20	3	31.60	0	0.00	30.80	3	5,283	0.06%
2021/05/19	4	31.06	5	29.05	31.20	-1	5,285	-0.02%
2021/05/18	5	26.90	0	0.00	28.40	5	5,203	0.10%
2021/05/12	0	0.00	5	36.46	33.70	-5	4,989	-0.10%
2021/05/10	2	40.85	2	40.35	40.35	0	4,920	0.00%
2021/05/07	0	0.00	1	39.25	41.45	-1	4,988	-0.02%
2021/05/06	3	38.58	0	0.00	37.70	3	4,983	0.06%
2021/05/05	1	38.75	1	39.35	38.30	0	5,017	0.00%
2021/04/29	1	41.80	2	41.40	41.50	-1	5,028	-0.02%
2021/04/28	0	0.00	5	41.60	41.55	-5	5,095	-0.10%
2021/04/27	3	42.47	4	42.74	42.25	-1	5,180	-0.02%
2021/04/26	7	42.85	6	42.75	42.55	1	5,411	0.02%
2021/04/23	0	0.00	1	42.95	42.75	-1	5,594	-0.02%
2021/04/22	1	41.70	0	0.00	40.70	1	5,683	0.02%
2021/04/21	2	42.78	0	0.00	42.80	2	5,866	0.03%
2021/04/20	1	41.50	2	41.68	41.55	-1	5,859	-0.02%
2021/04/19	0	0.00	1	40.20	41.80	-1	5,823	-0.02%
2021/04/16	3	38.08	3	38.40	38.45	0	5,710	0.00%
2021/04/15	6	38.14	3	38.38	38.00	3	5,891	0.05%
2021/04/14	3	38.05	1	38.30	38.50	2	5,838	0.03%
2021/04/13	1	36.05	0	0.00	36.10	1	5,807	0.02%
2021/04/12	2	36.85	1	36.95	36.75	1	5,804	0.02%
2021/04/09	3	36.28	3	36.62	35.80	0	5,861	0.00%
2021/04/08	1	37.55	4	37.58	37.35	-3	5,778	-0.05%
2021/04/07	4	38.50	3	38.95	38.30	1	5,715	0.02%
2021/04/06	0	0.00	1	38.70	38.55	-1	5,664	-0.02%
2021/04/01	4	38.08	4	37.28	38.00	0	5,597	0.00%
2021/03/31	1	38.00	1	38.70	38.00	0	5,545	0.00%
2021/03/30	1	38.40	0	0.00	38.50	1	5,491	0.02%
2021/03/29	1	38.25	3	37.88	38.00	-2	5,388	-0.04%
2021/03/26	3	36.28	16	36.67	37.00	-13	5,309	-0.24%
2021/03/25	18	36.37	4	36.61	36.65	14	5,219	0.27%
2021/03/24	6	35.58	4	35.13	35.80	2	4,845	0.04%
2021/03/23	13	33.24	9	32.58	32.55	4	4,722	0.08%
2021/03/22	9	31.21	5	31.66	32.55	4	4,469	0.09%
2021/03/19	1	29.50	0	0.00	29.60	1	4,388	0.02%
2021/03/16	3	28.47	2	28.40	28.30	1	4,333	0.02%
2021/03/12	2	28.20	8	28.45	28.45	-6	4,269	-0.14%
2021/03/11	2	27.55	4	27.89	28.00	-2	4,254	-0.05%
2021/03/10	4	27.29	2	27.60	27.40	2	4,262	0.05%
2021/03/09	5	26.28	7	26.81	27.60	-2	4,291	-0.05%
2021/03/08	4	27.05	3	27.57	26.50	1	4,246	0.02%
2021/03/05	3	27.28	3	27.38	27.05	0	4,262	0.00%
2021/03/03	6	27.02	7	27.38	27.55	-1	4,398	-0.02%
2021/03/02	3	27.93	2	29.00	27.00	1	4,433	0.02%
2021/02/26	2	27.20	2	27.50	28.45	0	4,349	0.00%
2021/02/25	0	0.00	1	27.50	27.25	-1	4,284	-0.02%
2021/02/24	7	27.14	7	26.94	26.70	0	4,235	0.00%
2021/02/23	1	27.10	1	28.10	27.05	0	4,175	0.00%
2021/02/22	3	27.08	1	26.75	27.20	2	4,088	0.05%
2021/02/17	0	0.00	1	23.75	23.75	-1	3,847	-0.03%
2021/02/04	1	22.45	16	23.22	23.40	-15	3,790	-0.40%
2021/02/03	2	22.50	2	22.85	22.75	0	3,778	0.00%
2021/02/02	2	22.50	0	0.00	22.35	2	3,747	0.05%
2021/02/01	0	0.00	129	22.05	22.05	-129	3,734	-3.45%	大賣/鉅額交易
2021/01/28	1	24.25	1	24.15	25.15	0	3,540	0.00%
2021/01/27	2	24.45	20	24.00	24.30	-18	3,477	-0.52%
2021/01/22	1	24.50	12	24.06	24.55	-11	3,289	-0.33%
2021/01/21	0	0.00	46	24.32	24.25	-46	3,300	-1.39%
2021/01/20	1	23.70	0	0.00	24.00	1	3,204	0.03%
2021/01/19	32	23.17	13	23.26	23.35	19	3,073	0.62%
2021/01/18	84	22.26	20	23.43	23.50	64	2,792	2.29%
2021/01/15	45	21.54	0	0.00	21.75	45	2,556	1.76%
2021/01/12	1	19.30	8	18.94	18.95	-7	2,075	-0.34%
2021/01/08	16	19.10	0	0.00	18.40	16	2,003	0.80%
2021/01/04	80	19.20	1	19.05	19.25	79	1,643	4.81%
2020/12/24	1	17.90	0	0.00	17.60	1	1,500	0.07%
2020/12/21	1	18.90	0	0.00	18.60	1	1,446	0.07%
2020/12/18	1	19.40	0	0.00	19.40	1	1,422	0.07%
2020/12/17	1	19.10	4	19.95	19.40	-3	1,403	-0.21%
2020/12/15	4	19.00	0	0.00	18.60	4	1,308	0.31%
2020/12/11	0	0.00	4	16.85	17.00	-4	1,134	-0.35%
2020/12/10	1	17.10	0	0.00	17.00	1	1,121	0.09%
2020/12/07	0	0.00	20	16.65	17.30	-20	1,072	-1.86%
2020/12/04	20	17.40	0	0.00	16.80	20	1,040	1.92%
2020/12/03	2	16.85	0	0.00	16.70	2	1,010	0.20%
2020/11/27	2	16.05	0	0.00	16.00	2	940	0.21%
2020/10/29	0	0.00	1	14.85	13.60	-1	725	-0.14%
2020/10/20	1	13.75	0	0.00	13.45	1	599	0.17%
2020/10/06	1	13.70	1	13.70	14.30	0	550	0.00%
2020/09/07	0	0.00	1	14.45	14.40	-1	451	-0.22%
2020/09/01	0	0.00	8	12.70	12.60	-8	375	-2.13%
2020/08/19	0	0.00	2	11.70	11.35	-2	275	-0.72%
2020/08/17	11	11.30	9	11.46	11.55	2	267	0.75%
2020/07/14	0	0.00	2	9.98	10.30	-2	156	-1.28%
2020/07/10	2	10.40	3	10.15	10.20	-1	154	-0.65%
2020/07/09	3	10.00	0	0.00	10.15	3	130	2.29%
2020/06/09	9	8.79	0	0.00	8.63	9	95	9.40%
2020/05/19	0	0.00	20	7.87	8.03	-20	96	-20.65%
2020/05/12	20	8.24	0	0.00	8.24	20	97	20.54%
2020/02/19	0	0.00	2.4	9.43	9.53	-2.4	165	-1.45%
2019/02/27	0	0.00	2	12.05	12.10	-2	159	-1.25%
2019/02/22	0	0.00	1	11.95	11.95	-1	140	-0.71%
2019/02/21	2	12.10	0	0.00	11.90	2	136	1.47%
2019/02/14	1	10.45	0	0.00	10.45	1	82	1.21%
2019/01/07	0	0.00	1	9.63	9.64	-1	83	-1.20%
2018/12/03	0	0.00	5	10.65	10.65	-5	165	-3.03%
2018/11/27	3	9.90	0	0.00	9.90	3	167	1.79%
2018/11/16	1	9.80	0	0.00	9.72	1	172	0.58%
2018/10/04	0	0.00	1	11.20	11.20	-1	196	-0.51%
2018/09/20	1	11.85	0	0.00	11.90	1	219	0.46%
2018/08/10	1	13.15	0	0.00	13.25	1	465	0.21%
2018/08/01	0	0.00	1	14.00	13.90	-1	510	-0.20%
2018/07/30	1	13.45	0	0.00	13.45	1	508	0.20%
2018/06/12	0	0.00	5	15.50	15.90	-5	501	-1.00%
2018/05/31	0	0.00	4	13.20	13.30	-4	553	-0.72%
2018/05/28	4	13.55	0	0.00	13.40	4	598	0.67%
2018/05/24	5	13.65	0	0.00	13.80	5	595	0.84%
2018/05/18	0	0.00	6	12.85	13.45	-6	610	-0.98%
2018/05/09	0	0.00	2	13.90	13.90	-2	672	-0.30%
2018/05/08	0	0.00	3	14.13	14.10	-3	685	-0.44%
2018/05/07	3	13.65	0	0.00	13.65	3	695	0.43%
2018/05/04	0	0.00	2	13.75	13.70	-2	724	-0.28%
2018/04/26	6	13.97	0	0.00	13.50	6	896	0.67%
2018/04/25	2	14.20	0	0.00	14.15	2	907	0.22%
2018/02/06	2	16.05	2	16.00	16.15	0	2,838	0.00%
2018/01/16	9	20.20	7	19.95	20.20	2	2,547	0.08%
2018/01/10	5	18.94	5	19.10	19.00	0	2,041	0.00%
2018/01/08	0	0.00	3	18.85	19.05	-3	1,921	-0.16%
2018/01/05	1	18.60	1	18.55	18.60	0	1,897	0.00%
2018/01/04	1	19.10	0	0.00	19.10	1	1,854	0.05%
2018/01/03	5	18.17	2	18.00	18.60	3	1,744	0.17%