• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131215.5600.0015.60125342.24%
2024/11/2900.000.216.9516.90-0.2588-0.03%
2024/11/25117.7000.0017.6515940.17%
2024/11/1900.00616.8816.80-6581-1.03%
2024/11/1500.00317.1016.90-3591-0.51%
2024/11/12217.2500.0017.2526070.33%
2024/10/2100.00118.2518.60-1893-0.11%
2024/10/1400.00217.8517.80-21,017-0.20%
2024/10/11217.3000.0017.7521,0540.19%
2024/10/081017.7500.0017.75101,0810.92%
2024/10/011017.9000.0017.95101,2050.83%
2024/09/1800.00217.8517.80-21,352-0.15%
2024/09/06216.7000.0016.7021,3980.14%
2024/09/0400.00116.6016.55-11,406-0.07%
2024/08/08117.2000.0017.2011,6090.06%
2024/08/0700.00117.1017.60-11,659-0.06%
2024/08/06215.9300.0016.4521,6480.12%
2024/08/05617.27117.1017.1051,5820.32%
2024/08/02119.3000.0019.0011,5400.06%
2024/07/31119.401019.4519.45-91,523-0.59%
2024/07/30119.0000.0019.5511,5240.07%
2024/07/2300.00120.1020.00-11,504-0.07%
2024/07/22120.0000.0020.1511,4930.07%
2024/07/19221.3000.0020.7021,4720.14%
2024/07/18121.6500.0021.6511,4390.07%
2024/07/17122.102.322.1321.85-1.31,415-0.09%
2024/07/16221.4500.0021.2521,3710.15%
2024/07/155.121.83521.3621.300.11,3870.01%
2024/07/1211.221.941021.8322.001.21,3630.09%
2024/07/11121.40121.5021.4001,3380.00%
2024/07/10221.100.221.3521.301.81,3510.13%
2024/07/090.121.55722.1621.55-6.91,344-0.51%
2024/07/082.122.4000.0022.152.11,3250.16%
2024/07/05122.2000.0022.2011,3050.08%
2024/07/04221.5500.0021.5521,2630.16%
2024/07/03321.60721.8021.75-41,263-0.32%
2024/06/26121.3000.0021.1511,2180.08%
2024/06/2100.00321.1321.25-31,227-0.24%
2024/06/19720.6300.0020.6571,2490.56%
2024/06/131020.6500.0020.65101,2600.79%
2024/06/03221.2000.0021.2021,5420.13%
2024/05/2800.00221.6021.50-22,123-0.09%
2024/05/24120.1500.0020.5512,0720.05%
2024/05/2300.00220.4520.35-22,051-0.10%
2024/05/2100.00120.3020.45-12,081-0.05%
2024/05/1700.00120.2020.25-12,086-0.05%
2024/05/14220.0500.0019.9522,1170.09%
2024/05/131020.7000.0020.45102,1230.47%
2024/05/1000.00919.6019.60-92,073-0.43%
2024/04/2900.00519.9019.85-52,130-0.23%
2024/04/19119.1000.0019.3012,4730.04%
2024/04/16219.58119.5519.6012,4610.04%
2024/04/11120.5000.0020.4012,4330.04%
2024/04/1000.00421.1320.95-42,441-0.16%
2024/04/09220.68120.7520.7512,4400.04%
2024/04/0800.00120.7020.70-12,437-0.04%
2024/04/031020.8000.0020.90102,4260.41%
2024/03/2900.00121.0021.00-12,440-0.04%
2024/03/28721.1300.0021.1072,4460.29%
2024/03/2700.00721.3021.35-72,436-0.29%
2024/03/22222.0000.0021.8022,4570.08%
2024/03/18420.9100.0021.3042,5380.16%
2024/03/15221.15721.2521.15-52,545-0.20%
2024/03/14121.3000.0021.2512,5490.04%
2024/03/08722.2100.0022.2072,5880.27%
2024/03/07923.38123.2522.6582,5580.31%
2024/03/06423.11623.3423.50-22,486-0.08%
2024/03/052423.81524.0123.60192,4120.79%
2024/03/0400.001723.1023.40-172,160-0.79%
2024/02/27721.3400.0021.4572,0400.34%
2024/02/21322.0000.0021.8032,2200.14%
2024/02/2000.00221.8021.85-22,277-0.09%
2024/02/0200.00221.3521.25-22,655-0.08%
2024/02/01320.9500.0021.1532,7030.11%
2024/01/30221.2500.0021.3022,8350.07%
2024/01/2500.00121.6521.65-13,139-0.03%
2024/01/23122.1000.0022.1013,6380.03%
2024/01/1900.00322.2021.70-34,747-0.06%
2024/01/18422.882022.7522.10-164,883-0.33%
2024/01/1100.00221.4521.50-24,808-0.04%
2024/01/1000.00121.1021.10-14,871-0.02%
2024/01/09121.10121.2021.2004,9050.00%
2024/01/081021.55221.4521.4584,9370.16%
2024/01/04421.4000.0021.3545,0230.08%
2023/12/29121.8500.0022.0015,1420.02%
2023/12/27121.9500.0021.9515,2340.02%
2023/12/25121.85121.8021.6005,3280.00%
2023/12/19122.05121.9522.0005,6420.00%
2023/12/18222.5000.0022.3525,7280.03%
2023/12/14122.55122.8022.5005,9860.00%
2023/12/13123.00822.6622.80-76,084-0.12%
2023/12/12822.28522.5022.2036,1520.05%
2023/12/11522.3000.0022.3056,3670.08%
2023/12/081222.3600.0022.30126,5410.18%
2023/12/07122.6000.0022.6516,7030.01%
2023/12/061122.8200.0022.80116,9560.16%
2023/12/05223.3000.0023.4027,2850.03%
2023/12/04123.7500.0023.5518,2690.01%
2023/11/30123.5000.0023.6018,9310.01%
2023/11/29423.94223.9023.8529,6970.02%
2023/11/27323.22123.0023.00211,9520.02%
2023/11/24223.5500.0023.25212,4900.02%
2023/11/2100.00523.9023.90-514,659-0.03%
2023/11/2000.001824.0224.05-1814,979-0.12%
2023/11/17223.9000.0023.70215,2520.01%
2023/11/16523.551023.6823.65-515,229-0.03%
2023/11/151023.17923.2823.20115,1950.01%
2023/11/14323.10723.2823.10-415,090-0.03%
2023/11/1300.00122.4022.30-114,945-0.01%
2023/11/10221.7300.0021.65214,8710.01%
2023/11/09722.41322.3022.05414,8260.03%
2023/11/08522.5400.0022.60514,7830.03%
2023/11/07222.95223.1022.85014,6930.00%
2023/11/06323.30223.3023.30114,6410.01%
2023/11/0300.00123.1022.85-114,570-0.01%
2023/11/021423.20223.4523.051214,4910.08%
2023/11/01622.78123.3522.90514,3320.03%
2023/10/31323.731023.8923.80-714,137-0.05%
2023/10/302525.212325.2024.75213,8540.01%
2023/10/27123.201723.7424.30-1613,046-0.12%
2023/10/262622.311322.5222.101312,9630.10%
2023/10/251722.321422.3822.10312,7740.02%
2023/10/24521.641421.4421.60-912,699-0.07%
2023/10/23721.30621.3821.25112,6760.01%
2023/10/1900.00721.3421.35-712,663-0.06%
2023/10/18221.3500.0021.35212,6520.02%
2023/10/17122.0500.0021.75112,5940.01%
2023/10/16822.09222.2322.10612,5850.05%
2023/10/131022.89723.2922.55312,5710.02%
2023/10/11622.93422.6322.50212,5370.02%
2023/10/06723.45723.6423.30012,4880.00%
2023/10/05623.461523.6323.25-912,486-0.07%
2023/10/041023.301523.4823.35-512,450-0.04%
2023/10/031324.081624.0923.80-312,435-0.02%
2023/10/02624.43624.5424.35012,4600.00%
2023/09/281524.38224.2024.201312,4920.10%
2023/09/261024.501924.7124.45-912,612-0.07%
2023/09/251824.502324.6424.45-512,592-0.04%
2023/09/221224.35724.6724.15512,5220.04%
2023/09/211225.2000.0024.501212,4560.10%
2023/09/201125.38525.5425.35612,4000.05%
2023/09/192726.36626.6026.002112,2790.17%
2023/09/181426.812127.0726.80-712,142-0.06%
2023/09/151426.86626.7926.65812,0190.07%
2023/09/141927.491327.7027.30611,8980.05%
2023/09/131526.991026.9226.80511,6990.04%
2023/09/121327.501627.6327.55-311,521-0.03%
2023/09/112127.741727.9927.60411,3290.04%
2023/09/081928.31628.2828.251311,0420.12%
2023/09/075329.764030.5229.051310,6620.12%
2023/09/061229.651029.3129.4029,6780.02%
2023/09/05628.97629.1929.4009,3200.00%
2023/09/046229.387429.4029.25-128,973-0.13%
2023/09/015129.803829.8529.35138,1740.16%
2023/08/314027.447027.8428.90-306,831-0.44%
2023/08/304426.225526.1626.30-115,839-0.19%
2023/08/291424.744924.3724.80-355,262-0.67%
2023/08/288225.257225.3224.20104,9390.20%
2023/08/254725.115025.3825.40-34,276-0.07%
2023/08/24624.094524.7325.10-392,961-1.32%
2023/08/23722.2123.222.6722.85-16.22,567-0.63%
2023/08/22121.0000.0020.8012,2230.04%
2023/08/2100.00220.9020.80-22,186-0.09%
2023/08/1700.0024.419.9620.05-24.42,141-1.14%
2023/08/14219.0500.0019.1022,1280.09%
2023/08/09219.6000.0019.7522,1160.09%
2023/08/021120.20320.1219.9582,1200.38%
2023/07/31521.153421.1321.15-291,952-1.49%
2023/07/26219.1000.0019.0521,8040.11%
2023/07/21219.8000.0019.7521,7570.11%
2023/07/18121.00220.6820.60-11,738-0.06%
2023/07/141220.33120.3520.35111,7210.64%
2023/07/073.120.8600.0020.703.11,7050.18%
2023/07/0636.122.2100.0021.8536.11,6182.23%
2023/07/051.121.982822.2922.15-26.91,521-1.77%
2023/07/032121.40421.4321.50171,3321.28%
2023/06/301720.50120.9021.15161,2441.29%
2023/06/2800.00220.9020.60-21,210-0.17%
2023/06/19120.401320.5220.65-121,274-0.94%
2023/06/16320.001420.0620.00-111,249-0.88%
2023/06/15320.3000.0019.9531,2450.24%
2023/06/12319.87720.2619.80-41,224-0.33%
2023/06/091219.75419.6019.8581,1810.68%
2023/06/0500.00219.8019.50-21,172-0.17%
2023/05/18518.9500.0018.9551,2110.41%
2023/05/11218.3000.0018.2521,2040.17%
2023/05/09518.7500.0018.6051,1870.42%
2023/05/05218.8500.0018.9021,1870.17%
2023/04/25518.9500.0019.0051,1820.42%
2023/04/21419.5300.0019.0541,1630.34%
2023/04/20120.30120.2520.1001,1320.00%
2023/04/1900.001321.0120.95-131,103-1.18%
2023/04/18220.9500.0020.6521,0600.19%
2023/04/17120.80820.6920.95-71,048-0.67%
2023/04/14120.0500.0020.1511,0060.10%
2023/04/1000.00519.9019.85-5982-0.51%
2023/04/0700.00520.0519.95-5976-0.51%
2023/03/29119.8500.0019.9019350.11%
2023/03/2700.001520.1620.10-15941-1.59%
2023/03/2400.00119.5519.55-1915-0.11%
2023/03/23919.412719.4619.40-18894-2.01%
2023/03/2200.00819.1019.05-8928-0.86%
2023/03/2100.00218.8018.70-2936-0.21%
2023/03/16817.7500.0017.7589730.82%
2023/03/0700.00718.7018.70-7987-0.71%
2023/03/03118.5500.0018.5019630.10%
2023/03/010.218.1500.0018.000.29520.02%
2023/02/21518.4000.0018.3559490.53%
2023/02/1700.00317.9517.95-3912-0.33%
2023/02/1400.00517.9017.90-5932-0.54%
2022/12/2600.00117.3517.30-1946-0.11%
2022/12/20217.2000.0017.2029710.21%
2022/12/19917.8100.0017.7599680.93%
2022/12/152018.9000.0018.80209712.06%
2022/12/14119.15619.4318.90-5955-0.52%
2022/12/1300.002918.9218.95-29879-3.30%
2022/12/062018.3500.0018.15201,1461.74%
2022/12/0200.00118.4018.60-11,192-0.08%
2022/12/01118.55218.5018.55-11,188-0.08%
2022/11/30118.25118.0518.1001,1740.00%
2022/11/29418.2500.0018.1541,1790.34%
2022/11/1500.000.617.6017.60-0.61,143-0.05%
2022/11/11617.2000.0017.1561,1360.53%
2022/11/0900.000.117.4017.25-0.11,135-0.01%
2022/10/13216.80216.9016.4501,2230.00%
2022/10/11317.70117.5017.4521,1960.17%
2022/10/0600.00118.3018.30-11,195-0.08%
2022/10/05118.2500.0018.2511,1950.08%
2022/10/0400.00318.2518.20-31,190-0.25%
2022/10/03317.9000.0017.7531,1810.25%
2022/09/28217.1500.0016.9521,1760.17%
2022/09/26218.2000.0017.5521,1490.17%
2022/09/2100.00118.5518.35-11,106-0.09%
2022/09/20118.80118.7018.7001,1010.00%
2022/09/19219.15418.8818.70-21,119-0.18%
2022/09/16320.00119.4519.7021,0800.19%
2022/09/15420.13320.3019.6511,0460.10%
2022/09/1400.00219.4019.40-2895-0.22%
2022/09/1300.002018.7018.55-20817-2.45%
2022/08/1700.000.217.7017.45-0.2727-0.03%
2022/08/162017.8000.0017.70207632.62%
2022/08/110.117.7500.0017.700.17820.01%
2022/08/100.118.10218.0017.90-1.9782-0.24%
2022/08/0300.00216.8516.70-2767-0.26%
2022/07/27217.081117.1417.10-9734-1.22%
2022/07/25117.15117.2517.0507230.00%
2022/07/1800.00316.3016.35-3732-0.41%
2022/07/12215.5000.0015.5027280.27%
2022/07/01216.10116.7516.0017340.14%
2022/06/2700.001017.5017.50-10702-1.42%
2022/06/2400.00217.0016.95-2676-0.30%
2022/06/20216.2000.0016.0526900.29%
2022/05/241216.5800.0016.80127591.58%
2022/05/2300.00116.2016.15-1720-0.14%
2022/05/12216.0000.0015.9526990.29%
2022/04/27217.1000.0017.2527600.26%
2022/04/121017.7000.0017.65109721.03%
2022/04/06818.1900.0018.2081,0650.75%
2022/03/2800.001018.8018.80-101,226-0.82%
2022/03/18418.3500.0018.2541,5730.25%
2022/03/171018.2000.0018.10101,6090.62%
2022/03/11218.2000.0018.2022,3400.09%
2022/03/1000.00518.3018.20-52,348-0.21%
2022/03/07717.801017.7517.90-32,445-0.12%
2022/03/01518.6500.0018.8552,6470.19%
2022/02/25318.3700.0018.2032,6570.11%
2022/02/2300.001418.8919.00-142,793-0.50%
2022/02/22418.6300.0018.7542,8270.14%
2022/02/1800.002.619.1919.20-2.62,963-0.09%
2022/02/1100.001019.4519.30-103,556-0.28%
2022/02/1000.001019.5019.45-103,658-0.27%
2022/01/212219.1900.0019.20224,4630.49%
2022/01/14119.5000.0019.5014,9100.02%
2022/01/12219.8500.0020.0024,8860.04%
2022/01/11120.0000.0020.1014,8810.02%
2022/01/07320.2300.0020.3534,8460.06%
2022/01/06121.1000.0020.9014,7900.02%
2021/12/30422.2000.0021.9044,6850.09%
2021/12/291021.7000.0021.80104,6300.22%
2021/12/28121.6500.0021.6014,6310.02%
2021/12/16722.851222.6622.70-54,457-0.11%
2021/12/1500.00521.9521.80-54,339-0.12%
2021/12/14621.41622.2721.1004,3390.00%
2021/12/10221.95621.9421.70-44,190-0.10%
2021/12/09623.09622.8522.7004,1010.00%
2021/12/081022.664522.5022.95-353,904-0.90%
2021/12/07121.55221.9321.70-13,559-0.03%
2021/12/03521.40221.5021.3033,4670.09%
2021/12/02121.0000.0020.8013,4400.03%
2021/12/01921.33321.4521.6563,4080.18%
2021/11/3000.00621.6821.70-63,379-0.18%
2021/11/29220.1000.0021.0523,3250.06%
2021/11/26321.0300.0021.0033,2930.09%
2021/11/2400.00221.5521.70-23,187-0.06%
2021/11/23321.5200.0021.4033,1750.09%
2021/11/22121.95622.1721.90-53,137-0.16%
2021/11/1800.00321.2521.25-32,998-0.10%
2021/11/17821.9100.0021.9582,9460.27%
2021/11/16121.901322.2521.70-122,864-0.42%
2021/11/1500.00521.1021.20-52,735-0.18%
2021/11/1200.00121.3021.20-12,677-0.04%
2021/11/11221.6000.0021.4522,6430.08%
2021/11/101222.13922.2221.9032,5510.12%
2021/11/09121.1500.0021.2012,3520.04%
2021/11/08121.70121.9021.6502,2590.00%
2021/11/051021.593621.5721.70-262,187-1.19%
2021/11/046221.752021.7821.80422,0592.04%
2021/11/03120.7000.0020.4511,7440.06%
2021/11/02120.301420.6320.10-131,724-0.75%
2021/11/011419.90420.8820.50101,7020.59%
2021/10/2900.00119.8519.70-11,629-0.06%
2021/10/28319.83520.0019.80-21,574-0.13%
2021/10/27621.18920.7620.70-31,491-0.20%
2021/10/25219.25219.3019.6001,2550.00%
2021/10/2200.00518.5618.65-51,244-0.40%
2021/10/0800.00118.2018.20-11,621-0.06%
2021/10/05217.3000.0017.6521,9870.10%
2021/09/2900.00118.2018.20-12,314-0.04%
2021/09/22217.4000.0017.5523,0250.07%
2021/09/1700.00418.2517.75-43,098-0.13%
2021/09/14217.6500.0017.5023,3330.06%
2021/09/100.117.4500.0017.500.13,9750.00%
2021/09/08217.1000.0017.1524,8640.04%
2021/09/06117.7500.0017.6015,1250.02%
2021/09/021017.8000.0017.85105,3150.19%
2021/08/3100.00118.1017.90-15,331-0.02%
2021/08/30118.3000.0018.1515,3390.02%
2021/08/19217.8500.0017.8025,5670.04%
2021/08/18517.9000.0018.4555,5770.09%
2021/08/172.117.6100.0017.752.15,6390.04%
2021/08/16318.2000.0018.0035,6580.05%
2021/08/130.119.0000.0018.750.15,6570.00%
2021/08/11218.8000.0018.6525,7490.03%
2021/08/10219.10519.1519.25-35,823-0.05%
2021/08/09219.7000.0019.5025,9200.03%
2021/08/0600.00120.0019.95-16,023-0.02%
2021/08/05120.551020.1220.05-96,133-0.15%
2021/08/04320.6000.0020.4536,3510.05%
2021/08/03220.5000.0020.5526,4800.03%
2021/07/28220.05220.5020.6507,1300.00%
2021/07/26621.55121.9521.6057,5610.07%
2021/07/2200.00221.8021.20-28,401-0.02%
2021/07/21420.6000.0020.4048,8840.05%
2021/07/20721.1900.0021.1579,1550.08%
2021/07/19222.00121.9522.0019,1530.01%
2021/07/151322.36122.8522.35129,2370.13%
2021/07/1400.00222.3522.45-29,323-0.02%
2021/07/13122.50423.3922.30-39,319-0.03%
2021/07/12122.50123.2022.6009,1740.00%
2021/07/09122.45122.1022.2009,0770.00%
2021/07/08122.601722.9922.50-169,071-0.18%
2021/07/071722.84122.8022.35169,0170.18%
2021/07/06323.2000.0022.7038,9710.03%
2021/07/05323.631623.4523.80-138,849-0.15%
2021/07/0200.00321.7021.65-38,577-0.03%
2021/06/3000.00221.6021.20-28,426-0.02%
2021/06/29321.62221.5021.4018,3940.01%
2021/06/281221.021021.8521.7028,2090.02%
2021/06/25322.2200.0021.6538,1290.04%
2021/06/24121.30621.8022.30-58,053-0.06%
2021/06/22421.633221.0721.20-287,880-0.36%
2021/06/21522.05221.6021.9037,7360.04%
2021/06/182322.891123.4522.05127,2530.17%
2021/06/17222.281321.3622.60-116,633-0.17%
2021/06/16520.401920.9020.55-146,382-0.22%
2021/06/15619.73120.0020.0056,1890.08%
2021/06/11119.452019.1019.45-196,119-0.31%
2021/06/0900.00118.9518.70-15,916-0.02%
2021/06/08318.8000.0018.8035,8940.05%
2021/06/07318.48218.6818.7015,8870.02%
2021/06/04118.9500.0018.9515,8650.02%
2021/06/0300.00519.6019.45-55,831-0.09%
2021/06/02419.59120.1019.4035,8010.05%
2021/05/31219.30219.8019.4505,6900.00%
2021/05/28519.00318.9319.0025,6430.04%
2021/05/262.118.90618.9618.85-3.95,596-0.07%
2021/05/25119.4000.0018.9015,5750.02%
2021/05/24318.1500.0018.3035,5050.05%
2021/05/20118.20117.8017.8005,4560.00%
2021/05/190.118.45118.1018.70-0.95,415-0.02%
2021/05/18718.04318.0318.3045,3570.07%
2021/05/171217.27318.1217.2095,2570.17%
2021/05/142419.68320.1519.10215,1410.41%
2021/05/13720.56420.9620.2535,0140.06%
2021/05/12921.409.122.2521.30-0.14,8870.00%
2021/05/111022.598.323.6222.651.74,6370.04%
2021/05/10323.85824.1123.45-54,506-0.11%
2021/05/072322.61223.0023.25214,3850.48%
2021/05/06223.133622.4323.20-344,142-0.82%
2021/05/051521.39322.4721.10123,9140.31%
2021/05/041521.563021.2621.65-153,778-0.40%
2021/05/031323.122023.8022.95-73,549-0.20%
2021/04/2900.00825.3625.45-83,285-0.24%
2021/04/288.425.942526.2225.90-16.63,073-0.54%
2021/04/27223.8811024.4524.65-1082,376-4.55% 大賣/鉅額交易
2021/04/262122.21921.5922.45121,8520.65%
2021/04/2300.00320.3320.45-31,538-0.20%
2021/04/223.119.7300.0019.653.11,5050.20%
2021/04/21120.90220.4520.60-11,448-0.07%
2021/04/20221.00520.8420.90-31,367-0.22%
2021/04/19720.14920.2820.15-21,254-0.16%
2021/04/16219.55619.7319.85-41,188-0.34%
2021/04/15219.2000.0019.2521,1710.17%
2021/04/14518.8900.0019.0051,1740.43%
2021/04/13419.082619.2318.95-221,187-1.85%
2021/04/12919.6200.0019.5591,1850.76%
2021/04/09319.4500.0019.3531,2710.24%
2021/04/0800.00119.3019.30-11,254-0.08%
2021/04/0700.00319.3519.25-31,251-0.24%
2021/04/06018.8000.0019.0501,2120.00%
2021/03/31418.6500.0018.5041,1780.34%
2021/03/25118.8500.0018.6011,2000.08%
2021/03/2200.00118.5018.65-11,208-0.08%
2021/03/182.118.4000.0018.602.11,2630.16%
2021/03/1700.00218.5518.50-21,278-0.16%
2021/03/12518.2500.0018.2051,3720.36%
2021/03/04118.0000.0018.0511,5780.06%
2021/03/0200.00518.1518.10-51,609-0.31%
2021/02/26018.7000.0018.4001,6210.00%
2021/02/1700.00117.9518.20-11,627-0.06%
2021/02/0500.00317.5217.40-31,610-0.19%
2021/02/03117.2500.0017.4011,6170.06%
2021/02/02117.2500.0017.3011,6170.06%
2021/02/01616.9000.0017.1561,6190.37%
2021/01/281017.4000.0017.30101,5930.63%
2021/01/26217.6000.0017.5021,5870.13%
2021/01/2100.00317.8017.40-31,576-0.19%
2021/01/20117.65217.7017.65-11,568-0.06%
2021/01/18218.0000.0018.0021,5340.13%
2021/01/12119.1000.0018.4511,4750.07%
2021/01/08218.8000.0019.0021,4510.14%
2021/01/0700.00119.3019.30-11,419-0.07%
2021/01/06719.9400.0019.4071,4030.50%
2021/01/0500.001020.4020.25-101,352-0.74%
2021/01/041020.852020.4820.60-101,307-0.76%
2020/12/31319.60419.7919.75-11,175-0.09%
2020/12/305.119.52119.6019.504.11,1420.35%
2020/12/25119.4500.0019.4011,1100.09%
2020/12/2400.00219.7019.55-21,109-0.18%
2020/12/21219.0500.0019.2521,1140.18%
2020/12/15319.95619.9619.60-31,305-0.23%
2020/12/1400.00919.7019.75-91,267-0.71%
2020/12/11519.2200.0019.0051,2400.40%
2020/12/10319.5500.0019.2531,2290.25%
2020/12/09219.7000.0019.7021,2120.16%
2020/12/08619.8500.0019.9061,1970.50%
2020/12/07619.797519.6019.65-691,150-6.00%
2020/12/04519.58219.5019.5031,1230.27%
2020/12/035.119.86219.4819.603.11,1200.28%
2020/12/02119.701019.8019.60-91,079-0.83%
2020/12/012619.0500.0019.00261,0192.55%
2020/11/3000.002619.0919.10-261,038-2.50%
2020/11/262118.8000.0018.80211,0282.04%
2020/11/25518.7500.0018.7051,0270.49%
2020/11/244019.0000.0018.95401,0173.93%
2020/11/1800.001018.5018.60-10998-1.00%
2020/11/121018.5500.0018.30101,0560.95%
2020/11/10018.7500.0018.2001,0770.00%
2020/11/0300.00318.4518.25-31,111-0.27%
2020/10/291318.1500.0018.35131,1381.14%
2020/10/19118.6000.0018.5511,2340.08%
2020/10/1600.001018.8018.45-101,246-0.80%
2020/10/1400.001018.3018.20-101,343-0.74%
2020/10/1300.006.217.9118.00-6.21,364-0.45%
2020/10/0700.002018.1018.15-201,418-1.41%
2020/10/0600.001018.2518.15-101,437-0.70%
2020/09/2800.002918.0018.00-291,614-1.80%
2020/09/25117.6500.0017.5011,6850.06%
2020/09/243017.8300.0017.90301,7011.76%
2020/09/221218.6100.0018.65121,7830.67%
2020/09/1800.001419.8719.85-141,801-0.78%
2020/09/161018.8000.0018.80101,7270.58%
2020/09/10218.85119.1518.9512,4160.04%
2020/09/09118.6500.0018.5012,4360.04%
2020/09/0400.00519.2019.25-52,425-0.21%
2020/09/0300.001019.0519.20-102,416-0.41%
2020/09/0200.00219.0018.80-22,386-0.08%
2020/09/0100.00318.5518.40-32,367-0.13%
2020/08/26518.49218.5518.4532,4190.12%
2020/08/2500.00218.5018.45-22,416-0.08%
2020/08/21118.00217.8017.80-12,414-0.04%
2020/08/201617.3300.0017.30162,4630.65%
2020/08/19118.8000.0018.5012,4360.04%
2020/08/18319.05119.1519.1022,4180.08%
2020/08/1300.001019.2518.75-102,428-0.41%
2020/08/0600.00219.4018.90-22,424-0.08%
2020/08/0300.002219.0418.80-222,421-0.91%
2020/07/2900.00318.5218.25-32,432-0.12%
2020/07/28218.05418.2017.90-22,423-0.08%
2020/07/272118.191018.1018.25112,4260.45%
2020/07/24418.881018.5018.45-62,430-0.25%
2020/07/2300.00219.6019.20-22,442-0.08%
2020/07/2200.00219.2519.15-22,435-0.08%
2020/07/2100.00219.8019.20-22,420-0.08%
2020/07/201218.183319.0219.45-212,352-0.89%
2020/07/17218.2000.0018.1022,3170.09%
2020/07/15218.900.119.2518.701.92,3170.08%
2020/07/13119.2000.0019.1012,3230.04%
2020/07/102419.105619.5819.20-322,353-1.36%
2020/07/092620.25220.0020.05242,3391.03%
2020/07/0700.00619.7019.70-62,250-0.27%
2020/07/063920.2600.0020.15392,2301.75%
2020/07/03319.6000.0019.5532,1620.14%
2020/07/021019.9000.0019.85102,1390.47%
2020/07/015020.98220.7019.80482,1122.27%
2020/06/3000.004419.7320.15-442,021-2.18%
2020/06/292019.0500.0019.10201,9361.03%
2020/06/24119.20319.2819.25-21,919-0.10%
2020/06/23219.40219.2519.2501,8960.00%
2020/06/221019.65219.6019.6081,8700.43%
2020/06/192619.621020.3020.05161,8280.88%
2020/06/181819.221219.4519.8561,6130.37%
2020/06/17117.95717.5918.05-61,269-0.47%
2020/06/16416.9300.0017.0041,1970.33%
2020/06/05217.0500.0017.0521,2960.15%
2020/06/03117.10616.9516.90-51,313-0.38%
2020/05/29216.10516.2516.30-31,263-0.24%
2020/05/27216.85316.8516.70-11,260-0.08%
2020/05/2600.00316.3016.45-31,210-0.25%
2020/05/25215.6000.0016.0021,2000.17%
2020/05/2200.00116.2015.95-11,198-0.08%
2020/05/20315.50116.2016.2521,1800.17%
2020/05/15316.0000.0015.8031,1540.26%
2020/05/14216.50516.5016.25-31,143-0.26%
2020/05/1300.00216.8316.90-21,131-0.18%
2020/05/08516.45116.4516.4541,0970.36%
2020/05/0500.000.216.3016.00-0.21,065-0.01%
2020/05/04516.0000.0016.0051,0590.47%
2020/04/30316.0500.0016.0031,0570.28%
2020/04/28116.00115.8515.7501,0460.00%
2020/04/2700.00115.4015.40-11,040-0.10%
2020/04/23115.0500.0015.1511,0440.10%
2020/04/2200.00714.8915.00-71,039-0.67%
2020/04/21214.8000.0014.7021,0350.19%
2020/04/2000.00715.5615.10-71,019-0.69%
2020/04/1700.00116.0515.75-1998-0.10%
2020/04/16515.75215.6515.8039520.31%
2020/04/15115.9500.0016.0019430.11%
2020/04/14215.50115.2515.8019010.11%
2020/04/10114.20114.2014.2508710.00%
2020/04/09114.4500.0014.1518760.11%
2020/04/0800.00114.3014.25-1869-0.12%
2020/04/07113.7000.0014.1018610.12%
2020/03/31113.5500.0013.4018570.12%
2020/03/27113.1000.0012.9518600.12%
2020/03/23111.05111.5511.5008490.00%
2020/03/2000.00111.8512.00-1854-0.12%
2020/03/19611.42111.2511.2558440.59%
2020/03/17212.10112.5012.6017960.13%
2020/03/16113.7000.0013.2517790.13%
2020/03/13713.8600.0014.0577610.92%
2020/03/121015.49215.4015.2587011.14%
2020/03/10415.74216.4016.7026800.29%
2020/03/09217.0000.0016.7026600.30%
2020/03/04217.1000.0017.1526620.30%
2020/03/0300.000.217.4517.30-0.2664-0.03%
2020/02/27517.26117.3017.1546650.60%
2020/02/20218.0000.0018.0026680.30%
2020/02/18117.9500.0017.9516790.15%
2020/02/0400.00117.9017.90-1829-0.12%
2020/02/03617.85117.5517.4558490.59%
2020/01/3100.001018.6518.70-10839-1.19%
2020/01/30618.9800.0018.7568580.70%
2020/01/08619.8600.0019.9069440.64%
2020/01/07220.0000.0020.0529500.21%
2020/01/02220.4500.0020.4521,1370.18%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/2600.00120.8020.70-11,168-0.09%
2019/12/20120.65120.8520.6001,1790.00%
2019/12/1800.00221.2521.15-21,239-0.16%
2019/12/06220.2000.0020.5021,3040.15%
2019/12/02319.9000.0019.9531,3530.22%
2019/11/29520.2500.0020.2551,3670.37%
2019/11/28120.4000.0020.4011,4140.07%
2019/11/27520.6000.0020.6051,7660.28%
2019/11/2600.00220.6020.60-21,907-0.10%
2019/11/25520.2500.0020.2051,9140.26%
2019/11/220.220.3000.0020.250.21,9340.01%
2019/11/21420.2500.0020.3041,9530.20%
2019/11/15120.2000.0020.2012,1010.05%
2019/11/11920.6700.0020.3092,3940.38%
2019/11/07321.4000.0021.3532,4660.12%
2019/11/06221.8000.0021.7022,4610.08%
2019/11/05222.0000.0022.0522,4530.08%
2019/11/04122.1000.0022.2012,4710.04%
2019/11/01322.0500.0022.2032,4680.12%
2019/10/31422.651622.8322.40-122,464-0.49%
2019/10/2300.00124.0023.80-12,749-0.04%
2019/10/2200.00123.9523.80-12,732-0.04%
2019/10/1800.00123.5023.30-12,707-0.04%
2019/10/16323.2700.0023.1532,7070.11%
2019/10/15123.4000.0023.3512,7020.04%
2019/10/14223.60823.5723.35-62,696-0.22%
2019/10/09724.1900.0023.8572,6950.26%
2019/10/0800.00324.3024.40-32,672-0.11%
2019/10/07523.75523.6523.6002,6200.00%
2019/10/04223.600.223.4023.451.82,6320.07%
2019/10/0300.00223.8023.60-22,635-0.08%
2019/10/0100.00523.2523.20-52,618-0.19%
2019/09/27223.2000.0023.1522,6350.08%
2019/09/1800.00123.4523.60-12,586-0.04%
2019/09/1200.00523.1023.20-52,571-0.19%
2019/09/09223.1000.0023.1022,5520.08%
2019/09/06123.3500.0023.3012,5430.04%
2019/09/02423.551523.4923.90-112,484-0.44%
2019/08/302424.63325.4323.70212,4330.86%
2019/08/2900.00224.1524.50-22,083-0.10%
2019/08/2800.00123.4523.45-11,941-0.05%
2019/08/27123.6000.0023.6011,9270.05%
2019/08/26223.1000.0023.2021,9100.10%
2019/08/23223.001223.4123.70-101,905-0.52%
2019/08/22123.30523.4023.30-41,855-0.22%
2019/08/21123.65423.7023.90-31,811-0.17%
2019/08/20223.6000.0023.7021,7830.11%
2019/08/19423.43423.3523.3001,7560.00%
2019/08/151423.71423.5424.00101,6500.61%
2019/08/14223.001023.5223.45-81,532-0.52%
2019/08/13523.0500.0023.1551,4600.34%
2019/08/0800.00121.9021.90-11,386-0.07%
2019/08/07121.8000.0021.8011,3970.07%
2019/08/06721.21721.9122.0001,4340.00%
2019/08/05221.2000.0021.2021,4160.14%
2019/08/02721.56121.5521.5061,4320.42%
2019/08/01222.2300.0022.2021,4520.14%
2019/07/30422.7000.0022.4541,4430.28%
2019/07/2900.00223.0023.00-21,442-0.14%
2019/07/26523.591523.5723.40-101,519-0.66%
2019/07/24222.0000.0022.0521,2750.16%
2019/07/17221.6000.0021.6021,3650.15%
2019/07/15221.88122.4521.8511,4540.07%
2019/07/12222.6500.0022.3021,5140.13%
2019/07/0800.00221.9521.75-22,175-0.09%
2019/07/0400.00522.0021.85-52,211-0.23%
2019/07/03221.75121.9021.6012,2130.05%
2019/07/02221.5000.0021.5522,2490.09%
2019/06/28221.1300.0021.2022,3090.09%
2019/06/27121.0500.0021.0012,3390.04%
2019/06/26220.5000.0020.4522,3810.08%
2019/06/25320.8200.0020.5532,3890.13%
2019/06/2100.003020.8920.70-302,423-1.24%
2019/06/20120.851720.9020.95-162,448-0.65%
2019/06/1900.00320.9020.65-32,496-0.12%
2019/06/18120.3500.0020.4512,5850.04%
2019/06/172220.55120.7520.55212,6840.78%
2019/06/1300.00120.2520.30-12,949-0.03%
2019/06/12520.1500.0020.1052,9620.17%
2019/06/03219.8000.0020.0523,0060.07%
2019/05/3000.00220.2020.25-23,017-0.07%
2019/05/27419.75420.0019.7503,0380.00%
2019/05/2400.00419.7519.90-43,046-0.13%
2019/05/23319.602619.6219.70-233,069-0.75%
2019/05/22419.9400.0019.8543,0870.13%
2019/05/21219.7000.0020.0023,1310.06%
2019/05/20219.801019.7819.65-83,233-0.25%
2019/05/17420.0500.0019.8543,2370.12%
2019/05/16220.4500.0020.3023,2270.06%
2019/05/14920.6600.0020.9093,2230.28%
2019/05/131321.7100.0021.70133,1870.41%
2019/05/09522.5600.0022.3553,1650.16%
2019/05/06523.261123.1523.10-63,177-0.19%
2019/05/031524.112424.2323.90-93,157-0.29%
2019/05/02523.4200.0023.4553,0490.16%
2019/04/30122.6500.0022.9513,0430.03%
2019/04/291022.62222.6022.5083,0370.26%
2019/04/26223.0300.0023.1023,0170.07%
2019/04/25223.7000.0023.5023,0020.07%
2019/04/24123.35323.7023.35-22,997-0.07%
2019/04/232123.84123.6523.65202,9910.67%
2019/04/22723.7500.0024.0072,9740.24%
2019/04/19123.35123.8523.5002,9450.00%
2019/04/18823.74323.6023.4552,9280.17%
2019/04/173624.566224.5024.50-262,893-0.90%
2019/04/1600.00323.8224.50-32,438-0.12%
2019/04/156122.15122.4022.30602,2862.62%
2019/04/11221.8800.0021.9022,2960.09%
2019/04/10122.0000.0022.0012,2970.04%
2019/04/09121.8500.0021.9012,4040.04%
2019/04/0800.00122.4522.30-12,422-0.04%
2019/04/01521.90121.9521.9542,3170.17%
2019/03/291021.45721.5121.6032,2660.13%
2019/03/27221.15121.3521.1012,2550.04%
2019/03/26520.9100.0020.9052,2710.22%
2019/03/25221.35221.3521.0502,2810.00%
2019/03/22221.60121.9021.8012,2780.04%
2019/03/21122.35322.1522.05-22,245-0.09%
2019/03/20121.65221.9322.00-12,213-0.05%
2019/03/191321.702821.9222.10-152,168-0.69%
2019/03/18121.20121.2021.0502,1770.00%
2019/03/15120.5000.0020.4512,1510.05%
2019/03/131020.4600.0020.50102,2580.44%
2019/03/1200.00120.6520.50-12,562-0.04%
2019/03/11520.5000.0020.5552,6310.19%
2019/03/0700.00120.3520.15-12,775-0.04%
2019/03/0600.00120.7020.60-12,784-0.04%
2019/03/04320.1800.0020.3532,7910.11%
2019/02/27220.2500.0020.2522,7970.07%
2019/02/26220.5500.0020.4022,8060.07%
2019/02/22220.7000.0020.5522,8010.07%
2019/02/19120.90121.2520.9002,7220.00%
2019/02/14120.4500.0020.3512,5810.04%
2019/02/12120.1500.0020.2012,5420.04%
2019/01/3000.00120.0520.05-12,520-0.04%
2019/01/2800.00420.0620.15-42,504-0.16%
2019/01/2500.00119.7519.60-12,451-0.04%
2019/01/24219.5000.0019.4522,4440.08%
2019/01/23219.5800.0019.6522,4480.08%
2019/01/22219.6000.0019.6022,4650.08%
2019/01/17120.051.319.9819.90-0.32,460-0.01%
2019/01/16220.33420.3320.40-22,445-0.08%
2019/01/14119.9000.0019.9512,4130.04%
2019/01/1100.001120.1420.00-112,426-0.45%
2019/01/1000.00120.3020.30-12,400-0.04%
2019/01/0900.00221.1321.00-22,370-0.08%
2019/01/08220.8000.0020.7522,3050.09%
2019/01/07121.1000.0020.9512,2870.04%
2019/01/04120.1500.0020.1512,2360.04%
2019/01/02220.20420.5020.15-22,228-0.09%
2018/12/28820.681420.4120.20-62,211-0.27%
2018/12/271319.8900.0020.20132,1050.62%
2018/12/26119.50119.5518.9502,0670.00%
2018/12/2400.00319.7719.65-32,050-0.15%
2018/12/2100.00119.2019.30-12,042-0.05%
2018/12/20419.1000.0018.6042,0230.20%
2018/12/19119.85120.1519.6001,9930.00%
2018/12/18419.8000.0019.6541,9730.20%
2018/12/17121.1500.0020.4511,9380.05%
2018/12/1400.00620.3720.45-61,908-0.31%
2018/12/1300.00721.1520.85-71,883-0.37%
2018/12/12120.65120.9020.9001,8140.00%
2018/12/111221.801621.6420.80-41,752-0.23%
2018/12/10120.20220.2020.50-11,536-0.07%
2018/12/07220.48220.7320.2001,5020.00%
2018/12/06120.10119.7019.9001,4680.00%
2018/12/05820.46720.2520.4511,4120.07%
2018/12/04719.59119.6019.9561,1590.52%
2018/12/0300.00517.8018.15-51,083-0.46%
2018/11/3000.003.417.5116.50-3.41,043-0.32%
2018/11/29317.3000.0017.0539250.32%
2018/11/2700.00216.3016.25-2887-0.23%
2018/11/26616.18116.2516.0058770.57%
2018/11/23516.03816.2016.00-3861-0.35%
2018/11/22516.9500.0016.4058520.59%
2018/11/1600.00217.0017.20-2826-0.24%
2018/11/12117.2000.0017.2518290.12%
2018/11/061117.0500.0017.25119411.17%
2018/11/05517.5000.0017.4059390.53%
2018/11/02317.4000.0017.4539420.32%
2018/11/0100.00217.3317.25-2936-0.21%
2018/10/31217.25117.3517.2019320.11%
2018/10/3000.00516.8516.90-5919-0.54%
2018/10/26115.8500.0015.6518940.11%
2018/10/25116.65816.5816.40-7885-0.79%
2018/10/22116.9000.0017.1019080.11%
2018/10/19616.791316.7316.80-7908-0.77%
2018/10/1700.00117.4017.25-1884-0.11%
2018/10/1500.00116.9516.75-1878-0.11%
2018/10/12215.5027.115.9516.70-25.1869-2.89%
2018/10/11216.6500.0016.6028360.24%
2018/10/09318.3700.0018.4037920.38%
2018/10/08218.78918.7518.75-7766-0.91%
2018/10/05119.4500.0019.0517570.13%
2018/10/02520.40520.4620.4507330.00%
2018/09/20120.1000.0020.1517340.14%
2018/09/1400.00120.3520.30-1789-0.13%
2018/09/13119.75320.0520.20-2791-0.25%
2018/09/1200.00219.8519.90-2791-0.25%
2018/09/11519.704119.6220.10-36781-4.61%
2018/09/10319.951119.9819.55-8764-1.05%
2018/09/07121.9000.0021.7017170.14%
2018/09/06222.0500.0022.1027060.28%
2018/09/05122.6500.0022.5017040.14%
2018/08/30122.5500.0022.7017570.13%
2018/08/291022.7000.0022.70107651.31%
2018/08/28222.60122.6022.5017660.13%
2018/08/23522.4500.0022.2057820.64%
2018/08/2100.00222.7022.60-2805-0.25%
2018/08/17222.4500.0022.2028350.24%
2018/08/16222.1000.0022.4028330.24%
2018/08/15222.1500.0021.9027940.25%
2018/08/13823.4800.0023.0087641.05%
2018/08/10224.5500.0024.7027480.27%
2018/08/09224.6500.0024.7027920.25%
2018/07/2700.00225.1025.00-2789-0.25%
2018/07/26124.6000.0024.5017770.13%
2018/07/1700.00224.6524.70-2812-0.25%
2018/07/1600.00624.5524.45-6815-0.74%
2018/07/05124.6500.0024.4018370.12%
2018/07/04224.8800.0024.7528490.24%
2018/07/02124.9500.0024.8518600.12%
2018/06/27224.8500.0024.6028740.23%
2018/06/26124.7500.0024.8519010.11%
2018/06/25324.9200.0025.3031,0250.29%
2018/06/2200.00126.0025.70-1997-0.10%
2018/06/21125.9500.0026.0011,0010.10%
2018/06/08127.35127.4027.2009810.00%
2018/06/05326.9800.0026.5539480.32%
2018/06/0400.00227.0027.10-2938-0.21%
2018/06/0100.000.126.6026.65-0.1918-0.01%
2018/05/31126.2500.0026.3519140.11%
2018/05/30126.3000.0026.5019070.11%
2018/05/2500.00226.7026.70-2876-0.23%
2018/05/2400.001026.2526.10-10851-1.17%
2018/05/23126.1500.0026.1018530.12%
2018/05/2200.00526.6226.40-5858-0.58%
2018/05/1800.00126.2526.25-1870-0.11%
2018/05/1700.00826.1026.75-8874-0.92%
2018/05/15124.9500.0024.9518570.12%
2018/05/09425.0000.0024.9549760.41%
2018/05/07224.7300.0024.6021,0010.20%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/25125.0000.0025.0011,0970.09%
2018/04/24225.0500.0025.4021,1310.18%
2018/04/23725.7900.0025.8071,1790.59%
2018/04/20125.90326.1026.05-21,191-0.17%
2018/04/10526.521226.4926.35-71,562-0.45%
2018/04/09525.9200.0026.0051,5670.32%
2018/04/03226.7000.0026.4021,5710.13%
2018/04/02327.0500.0027.0031,5900.19%
2018/03/3000.003927.5027.35-391,684-2.32%
2018/03/2900.00127.3527.35-11,726-0.06%
2018/03/285527.51627.4327.40491,8562.64%
2018/03/27125.8000.0025.8511,7720.06%
2018/03/23325.4300.0025.5031,8340.16%
2018/03/21326.1000.0026.1031,8410.16%
2018/03/20226.2000.0026.3521,8530.11%
2018/03/16826.7500.0026.6081,9410.41%
2018/03/13126.8000.0026.9512,0870.05%
2018/03/1200.00326.5826.40-32,089-0.14%
2018/03/09726.3000.0026.4072,1360.33%
2018/03/05226.0800.0026.0022,4300.08%
2018/03/02226.1500.0026.3022,5290.08%
2018/02/27226.8500.0026.9022,9470.07%
2018/02/26326.80126.9027.0022,9730.07%
2018/02/22126.1500.0026.1013,0340.03%
2018/02/12125.7000.0025.7013,0430.03%
2018/02/09424.7800.0025.6543,0520.13%
2018/02/08526.0500.0026.0553,0510.16%
2018/02/061526.1100.0025.45153,0620.49%
2018/02/05327.90128.0028.0523,0330.07%
2018/02/02228.7000.0028.6523,0520.07%
2018/02/01129.1500.0028.7013,0850.03%
2018/01/29528.6100.0028.5053,1110.16%
2018/01/26228.8000.0028.8023,1120.06%
2018/01/25328.9200.0028.9033,1240.10%
2018/01/24229.2300.0029.1523,1290.06%
2018/01/22529.0500.0029.0553,1770.16%
2018/01/18229.08429.0529.05-23,572-0.06%
2018/01/17629.2100.0029.1563,5570.17%
2018/01/1500.00229.5329.45-23,507-0.06%
2018/01/12629.98029.9029.8563,4950.17%
2018/01/11129.8500.0030.0513,5090.03%
2018/01/09430.1800.0029.9043,4960.11%
2018/01/08531.03731.5530.50-23,450-0.06%
2018/01/05531.9400.0031.7053,3760.15%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章