券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 7.5 | 10.96 | 0 | 0.00 | 11.00 | 7.5 | 8,245 | 0.09% |
|
| 2024/12/12 | 3 | 11.22 | 0.1 | 11.40 | 11.15 | 2.9 | 8,294 | 0.03% |
|
| 2024/12/11 | 7 | 11.37 | 12.1 | 11.47 | 11.40 | -5.1 | 8,260 | -0.06% |
|
| 2024/12/09 | 2 | 11.35 | 5 | 11.35 | 11.30 | -3 | 8,282 | -0.04% |
|
| 2024/12/05 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 8,502 | 0.04% |
|
| 2024/12/04 | 1 | 11.25 | 1 | 11.25 | 11.20 | 0 | 8,650 | 0.00% |
|
| 2024/12/03 | 0.7 | 11.20 | 1 | 11.30 | 11.25 | -0.3 | 8,970 | 0.00% |
|
| 2024/12/02 | 5.3 | 11.10 | 0 | 11.20 | 11.10 | 5.3 | 9,209 | 0.06% |
|
| 2024/11/28 | 0 | 0.00 | 85 | 11.00 | 11.10 | -85 | 9,862 | -0.86% |
|
| 2024/11/27 | 32 | 11.13 | 0 | 0.00 | 11.10 | 32 | 10,240 | 0.31% |
|
| 2024/11/26 | 31 | 11.30 | 5 | 11.45 | 11.25 | 26 | 10,365 | 0.25% |
|
| 2024/11/25 | 11 | 11.35 | 0.6 | 11.35 | 11.40 | 10.4 | 10,563 | 0.10% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 10,632 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 10.80 | 10.90 | -5 | 10,634 | -0.05% |
|
| 2024/11/15 | 5 | 10.55 | 16 | 10.62 | 10.85 | -11 | 11,292 | -0.10% |
|
| 2024/11/14 | 27 | 10.48 | 0 | 0.00 | 10.40 | 27 | 11,247 | 0.24% |
|
| 2024/11/13 | 15 | 10.55 | 4 | 10.63 | 10.70 | 11 | 11,261 | 0.10% |
|
| 2024/11/12 | 33 | 10.71 | 0 | 0.00 | 10.65 | 33 | 11,321 | 0.29% |
|
| 2024/11/11 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 11,310 | 0.01% |
|
| 2024/11/08 | 7 | 10.90 | 0 | 0.00 | 10.90 | 7 | 11,375 | 0.06% |
|
| 2024/11/07 | 1 | 11.15 | 6 | 11.15 | 11.15 | -5 | 11,538 | -0.04% |
|
| 2024/11/06 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 11,676 | 0.02% |
|
| 2024/11/05 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 12,008 | 0.01% |
|
| 2024/11/04 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 12,552 | 0.01% |
|
| 2024/11/01 | 2 | 10.80 | 30 | 11.00 | 11.10 | -28 | 13,153 | -0.21% |
|
| 2024/10/30 | 6 | 10.86 | 0 | 0.00 | 10.85 | 6 | 13,765 | 0.04% |
|
| 2024/10/29 | 36 | 10.95 | 5 | 10.95 | 10.90 | 31 | 14,595 | 0.21% |
|
| 2024/10/28 | 9 | 11.10 | 8 | 11.15 | 11.10 | 1 | 14,697 | 0.01% |
|
| 2024/10/25 | 22 | 11.14 | 0 | 0.00 | 11.15 | 22 | 14,923 | 0.15% |
|
| 2024/10/24 | 19 | 11.23 | 0 | 0.00 | 11.15 | 19 | 15,525 | 0.12% |
|
| 2024/10/23 | 4 | 11.34 | 2 | 11.30 | 11.30 | 2 | 15,774 | 0.01% |
|
| 2024/10/22 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 15,879 | 0.01% |
|
| 2024/10/21 | 5 | 11.24 | 0 | 0.00 | 11.25 | 5 | 16,233 | 0.03% |
|
| 2024/10/18 | 8 | 11.21 | 5 | 11.17 | 11.20 | 3 | 16,619 | 0.02% |
|
| 2024/10/17 | 31 | 11.30 | 1 | 11.35 | 11.25 | 30 | 16,936 | 0.18% |
|
| 2024/10/16 | 7 | 11.24 | 0 | 0.00 | 11.35 | 7 | 17,727 | 0.04% |
|
| 2024/10/15 | 8 | 11.21 | 44 | 11.27 | 11.20 | -36 | 17,802 | -0.20% |
|
| 2024/10/14 | 22 | 11.25 | 0 | 0.00 | 11.35 | 22 | 17,920 | 0.12% |
|
| 2024/10/11 | 2 | 11.18 | 5 | 11.20 | 11.15 | -3 | 18,109 | -0.02% |
|
| 2024/10/09 | 11 | 11.25 | 0 | 0.00 | 11.20 | 11 | 18,147 | 0.06% |
|
| 2024/10/08 | 6 | 11.28 | 5 | 11.35 | 11.35 | 1 | 18,189 | 0.01% |
|
| 2024/10/07 | 35.1 | 11.31 | 36 | 11.22 | 11.50 | -0.9 | 18,215 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 17,641 | -0.01% |
|
| 2024/10/01 | 4.5 | 12.14 | 0 | 0.00 | 12.20 | 4.5 | 17,666 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 17,845 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 11 | 12.29 | 12.40 | -11 | 17,949 | -0.06% |
|
| 2024/09/26 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 17,976 | 0.01% |
|
| 2024/09/25 | 1 | 12.20 | 1 | 12.15 | 12.15 | 0 | 18,103 | 0.00% |
|
| 2024/09/24 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 18,122 | 0.01% |
|
| 2024/09/23 | 12 | 12.13 | 0 | 0.00 | 12.15 | 12 | 18,309 | 0.07% |
|
| 2024/09/20 | 4 | 12.58 | 6 | 12.45 | 12.50 | -2 | 18,412 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 8 | 12.90 | 13.00 | -8 | 18,213 | -0.04% |
|
| 2024/09/18 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 18,317 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 13.05 | 13.20 | -5 | 18,533 | -0.03% |
|
| 2024/09/12 | 0.2 | 12.35 | 0 | 0.00 | 12.35 | 0.2 | 18,723 | 0.00% |
|
| 2024/09/11 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 18,989 | 0.01% |
|
| 2024/09/10 | 1 | 12.25 | 1 | 12.55 | 12.25 | 0 | 19,535 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 11.96 | 12.20 | -6 | 19,933 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 26 | 12.04 | 12.15 | -26 | 20,046 | -0.13% |
|
| 2024/09/05 | 8 | 12.26 | 2 | 12.15 | 12.15 | 6 | 20,249 | 0.03% |
|
| 2024/09/04 | 8 | 12.09 | 3 | 12.23 | 12.05 | 5 | 21,026 | 0.02% |
|
| 2024/09/03 | 7 | 12.67 | 29 | 12.72 | 12.50 | -22 | 21,486 | -0.10% |
|
| 2024/09/02 | 35 | 12.80 | 18 | 12.91 | 12.90 | 17 | 21,519 | 0.08% |
|
| 2024/08/30 | 3 | 13.40 | 12.1 | 13.42 | 13.35 | -9.1 | 21,401 | -0.04% |
|
| 2024/08/29 | 10 | 13.18 | 34 | 13.25 | 13.35 | -24 | 22,049 | -0.11% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 23,019 | -0.02% |
|
| 2024/08/26 | 5 | 13.70 | 12 | 13.68 | 13.70 | -7 | 23,107 | -0.03% |
|
| 2024/08/23 | 2 | 13.38 | 10 | 13.50 | 13.40 | -8 | 23,412 | -0.03% |
|
| 2024/08/22 | 17 | 13.51 | 20 | 13.60 | 13.60 | -3 | 23,765 | -0.01% |
|
| 2024/08/21 | 10 | 13.70 | 2 | 13.55 | 13.70 | 8 | 23,778 | 0.03% |
|
| 2024/08/20 | 7 | 13.89 | 0 | 0.00 | 13.75 | 7 | 23,855 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 106 | 14.01 | 14.10 | -106 | 23,950 | -0.44% |
大賣/鉅額交易
|
| 2024/08/16 | 0 | 0.00 | 6.5 | 14.12 | 14.05 | -6.5 | 24,143 | -0.03% |
|
| 2024/08/15 | 5 | 13.96 | 5 | 13.80 | 13.95 | 0 | 24,422 | 0.00% |
|
| 2024/08/14 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 24,714 | 0.02% |
|
| 2024/08/13 | 20 | 14.01 | 0 | 0.00 | 13.95 | 20 | 25,085 | 0.08% |
|
| 2024/08/12 | 10 | 14.20 | 0 | 0.00 | 14.05 | 10 | 25,645 | 0.04% |
|
| 2024/08/09 | 23 | 14.46 | 4 | 14.50 | 14.40 | 19 | 26,044 | 0.07% |
|
| 2024/08/08 | 9 | 14.12 | 39 | 14.23 | 14.10 | -30 | 26,246 | -0.11% |
|
| 2024/08/07 | 2 | 14.48 | 22 | 14.59 | 14.50 | -20 | 26,447 | -0.08% |
|
| 2024/08/06 | 27 | 13.56 | 40 | 13.08 | 13.70 | -13 | 26,432 | -0.05% |
|
| 2024/08/05 | 57.2 | 14.21 | 23 | 14.19 | 14.15 | 34.2 | 26,566 | 0.13% |
|
| 2024/08/02 | 31.1 | 15.86 | 0 | 0.00 | 15.70 | 31.1 | 26,789 | 0.12% |
|
| 2024/08/01 | 1 | 16.20 | 28.1 | 16.28 | 16.20 | -27.1 | 27,469 | -0.10% |
|
| 2024/07/31 | 11 | 15.65 | 2 | 15.70 | 15.70 | 9 | 27,441 | 0.03% |
|
| 2024/07/30 | 4 | 15.38 | 6 | 15.41 | 15.60 | -2 | 28,482 | -0.01% |
|
| 2024/07/29 | 9.1 | 15.63 | 3 | 15.85 | 15.30 | 6.1 | 29,902 | 0.02% |
|
| 2024/07/26 | 2 | 15.30 | 9 | 15.31 | 15.40 | -7 | 31,365 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 15.27 | 15.35 | -8 | 34,522 | -0.02% |
|
| 2024/07/22 | 52 | 14.94 | 2 | 15.10 | 15.10 | 50 | 37,223 | 0.13% |
|
| 2024/07/19 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 39,670 | 0.00% |
|
| 2024/07/18 | 5 | 15.35 | 55 | 15.42 | 15.50 | -50 | 41,097 | -0.12% |
|
| 2024/07/17 | 60.3 | 15.62 | 40 | 15.67 | 15.45 | 20.3 | 43,800 | 0.05% |
|
| 2024/07/16 | 18 | 15.26 | 4 | 15.23 | 15.15 | 14 | 48,784 | 0.03% |
|
| 2024/07/15 | 20 | 15.04 | 82 | 15.15 | 15.15 | -62 | 53,691 | -0.12% |
|
| 2024/07/12 | 45 | 15.15 | 3 | 15.18 | 15.10 | 42 | 56,252 | 0.07% |
|
| 2024/07/11 | 40 | 14.93 | 40 | 14.95 | 14.90 | 0 | 56,493 | 0.00% |
|
| 2024/07/10 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 57,313 | 0.00% |
|
| 2024/07/09 | 5 | 14.58 | 11.2 | 14.56 | 14.60 | -6.2 | 57,682 | -0.01% |
|
| 2024/07/08 | 16 | 14.88 | 25 | 14.90 | 14.85 | -9 | 57,812 | -0.02% |
|
| 2024/07/05 | 1 | 15.05 | 13 | 15.05 | 15.05 | -12 | 58,244 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 25.8 | 14.90 | 15.05 | -25.8 | 59,959 | -0.04% |
|
| 2024/07/03 | 2 | 14.80 | 0.6 | 14.95 | 14.85 | 1.4 | 61,000 | 0.00% |
|
| 2024/07/02 | 7 | 14.79 | 0.4 | 14.80 | 14.80 | 6.6 | 62,003 | 0.01% |
|
| 2024/07/01 | 14 | 15.01 | 2 | 14.93 | 14.95 | 12 | 63,705 | 0.02% |
|
| 2024/06/28 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 65,577 | 0.01% |
|
| 2024/06/27 | 15 | 14.85 | 25 | 14.90 | 14.75 | -10 | 65,956 | -0.02% |
|
| 2024/06/26 | 11 | 15.09 | 28 | 15.01 | 15.05 | -17 | 66,007 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 50 | 15.15 | 15.30 | -50 | 66,598 | -0.08% |
|
| 2024/06/24 | 16 | 15.30 | 2 | 15.35 | 15.20 | 14 | 68,181 | 0.02% |
|
| 2024/06/21 | 8 | 15.33 | 52 | 15.30 | 15.35 | -44 | 68,463 | -0.06% |
|
| 2024/06/20 | 21 | 15.49 | 1.8 | 15.55 | 15.50 | 19.2 | 68,376 | 0.03% |
|
| 2024/06/19 | 17 | 15.53 | 7.8 | 15.64 | 15.50 | 9.2 | 68,339 | 0.01% |
|
| 2024/06/18 | 62.3 | 15.80 | 6 | 15.90 | 15.70 | 56.3 | 68,310 | 0.08% |
|
| 2024/06/17 | 115 | 16.05 | 5 | 16.10 | 15.80 | 110 | 68,264 | 0.16% |
大買/鉅額交易
|
| 2024/06/14 | 75 | 16.31 | 13 | 16.47 | 16.35 | 62 | 68,544 | 0.09% |
|
| 2024/06/13 | 128 | 16.03 | 4 | 16.01 | 16.05 | 124 | 68,387 | 0.18% |
大買/鉅額交易
|
| 2024/06/12 | 64 | 15.81 | 15 | 16.06 | 15.90 | 49 | 68,314 | 0.07% |
|
| 2024/06/11 | 65.2 | 16.44 | 6 | 16.33 | 16.20 | 59.2 | 68,167 | 0.09% |
|
| 2024/06/07 | 9 | 17.12 | 49 | 17.19 | 17.05 | -40 | 67,470 | -0.06% |
|
| 2024/06/06 | 2 | 16.65 | 47 | 16.58 | 16.65 | -45 | 66,789 | -0.07% |
|
| 2024/06/05 | 17 | 16.77 | 1 | 16.65 | 16.75 | 16 | 66,556 | 0.02% |
|
| 2024/06/04 | 11 | 16.80 | 12.1 | 16.96 | 16.90 | -1.1 | 66,470 | 0.00% |
|
| 2024/06/03 | 14 | 16.48 | 20 | 16.74 | 16.90 | -6 | 66,594 | -0.01% |
|
| 2024/05/31 | 18 | 16.53 | 38 | 16.40 | 16.35 | -20 | 66,491 | -0.03% |
|
| 2024/05/30 | 24 | 16.04 | 8 | 16.11 | 16.05 | 16 | 65,795 | 0.02% |
|
| 2024/05/29 | 6 | 15.94 | 36 | 15.93 | 16.10 | -30 | 65,470 | -0.05% |
|
| 2024/05/28 | 11 | 15.82 | 4.1 | 15.92 | 15.90 | 6.9 | 65,016 | 0.01% |
|
| 2024/05/27 | 6 | 15.58 | 12 | 15.58 | 15.60 | -6 | 64,660 | -0.01% |
|
| 2024/05/24 | 35 | 15.64 | 10 | 15.55 | 15.65 | 25 | 64,568 | 0.04% |
|
| 2024/05/23 | 18 | 15.43 | 17 | 15.35 | 15.35 | 1 | 64,418 | 0.00% |
|
| 2024/05/22 | 13.2 | 15.61 | 10 | 15.70 | 15.65 | 3.2 | 64,264 | 0.00% |
|
| 2024/05/21 | 19.1 | 15.73 | 1 | 15.70 | 15.65 | 18.1 | 64,167 | 0.03% |
|
| 2024/05/20 | 22 | 16.19 | 11 | 16.38 | 16.10 | 11 | 64,168 | 0.02% |
|
| 2024/05/17 | 21 | 16.14 | 3 | 16.02 | 16.30 | 18 | 64,104 | 0.03% |
|
| 2024/05/16 | 19 | 16.20 | 13 | 16.08 | 16.05 | 6 | 64,593 | 0.01% |
|
| 2024/05/15 | 5.1 | 15.84 | 0.4 | 16.15 | 15.85 | 4.7 | 64,408 | 0.01% |
|
| 2024/05/14 | 16 | 15.98 | 15.3 | 16.02 | 15.95 | 0.7 | 64,151 | 0.00% |
|
| 2024/05/13 | 24 | 15.92 | 13.6 | 16.03 | 16.05 | 10.4 | 63,775 | 0.02% |
|
| 2024/05/10 | 10 | 16.14 | 44.4 | 16.30 | 16.15 | -34.4 | 63,456 | -0.05% |
|
| 2024/05/09 | 93 | 16.47 | 25.7 | 16.41 | 16.10 | 67.3 | 63,158 | 0.11% |
|
| 2024/05/08 | 32 | 16.22 | 108.3 | 16.18 | 16.40 | -76.3 | 62,503 | -0.12% |
大賣/
|
| 2024/05/07 | 75.9 | 16.66 | 23 | 16.53 | 16.50 | 52.9 | 61,674 | 0.09% |
|
| 2024/05/06 | 21.3 | 17.24 | 30.5 | 17.19 | 17.20 | -9.2 | 60,357 | -0.02% |
|
| 2024/05/03 | 26.3 | 17.41 | 9.8 | 17.47 | 17.45 | 16.5 | 59,571 | 0.03% |
|
| 2024/05/02 | 56 | 17.91 | 121.3 | 17.98 | 17.65 | -65.3 | 58,370 | -0.11% |
大賣/
|
| 2024/04/30 | 99.9 | 17.92 | 70 | 18.09 | 17.70 | 29.9 | 56,762 | 0.05% |
|
| 2024/04/29 | 209.1 | 18.89 | 164.5 | 19.14 | 18.70 | 44.6 | 54,709 | 0.08% |
大買/大賣/
|
| 2024/04/26 | 40.2 | 17.85 | 100 | 17.95 | 18.00 | -59.8 | 51,423 | -0.12% |
|
| 2024/04/25 | 100.2 | 17.44 | 53.1 | 17.52 | 17.40 | 47.1 | 48,615 | 0.10% |
|
| 2024/04/24 | 55.3 | 17.02 | 64 | 16.99 | 16.85 | -8.7 | 45,880 | -0.02% |
|
| 2024/04/23 | 105.7 | 16.92 | 70.3 | 16.89 | 16.85 | 35.4 | 44,270 | 0.08% |
大買/
|
| 2024/04/22 | 207.6 | 17.48 | 367.2 | 17.91 | 16.70 | -159.6 | 41,457 | -0.38% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 207.2 | 16.87 | 89.3 | 17.02 | 17.45 | 117.9 | 35,762 | 0.33% |
大買/鉅額交易
|
| 2024/04/18 | 34 | 15.95 | 45 | 16.67 | 16.80 | -11 | 30,884 | -0.04% |
|
| 2024/04/17 | 40 | 15.29 | 1 | 15.20 | 15.30 | 39 | 28,301 | 0.14% |
|
| 2024/04/16 | 29 | 15.06 | 8 | 15.18 | 15.15 | 21 | 28,186 | 0.07% |
|
| 2024/04/15 | 34 | 16.10 | 8 | 16.04 | 15.85 | 26 | 27,466 | 0.09% |
|
| 2024/04/12 | 11 | 15.99 | 28 | 16.01 | 16.00 | -17 | 27,152 | -0.06% |
|
| 2024/04/11 | 23 | 15.81 | 2 | 15.80 | 15.90 | 21 | 27,137 | 0.08% |
|
| 2024/04/10 | 57 | 16.48 | 29 | 16.10 | 16.00 | 28 | 26,713 | 0.10% |
|
| 2024/04/09 | 26 | 16.37 | 9 | 16.43 | 16.60 | 17 | 25,244 | 0.07% |
|
| 2024/04/08 | 17 | 16.04 | 24 | 16.15 | 16.05 | -7 | 24,516 | -0.03% |
|
| 2024/04/03 | 35 | 15.82 | 28 | 15.96 | 15.85 | 7 | 24,017 | 0.03% |
|
| 2024/04/02 | 6 | 15.58 | 177.1 | 15.72 | 15.95 | -171.1 | 22,330 | -0.77% |
大賣/鉅額交易
|
| 2024/04/01 | 83 | 14.30 | 31 | 14.35 | 14.50 | 52 | 20,735 | 0.25% |
|
| 2024/03/29 | 0 | 0.00 | 16 | 13.99 | 14.15 | -16 | 20,935 | -0.08% |
|
| 2024/03/28 | 31 | 14.23 | 19 | 14.28 | 14.10 | 12 | 21,398 | 0.06% |
|
| 2024/03/27 | 30 | 14.07 | 260.2 | 14.08 | 14.10 | -230.2 | 22,234 | -1.04% |
大賣/鉅額交易
|
| 2024/03/26 | 2 | 13.15 | 20 | 13.48 | 13.25 | -18 | 23,712 | -0.08% |
|
| 2024/03/25 | 37 | 13.32 | 5 | 13.45 | 13.25 | 32 | 26,259 | 0.12% |
|
| 2024/03/22 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 27,720 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 55 | 12.94 | 13.15 | -55 | 27,945 | -0.20% |
|
| 2024/03/20 | 2 | 12.90 | 3 | 12.90 | 12.90 | -1 | 28,800 | 0.00% |
|
| 2024/03/19 | 62 | 13.30 | 6 | 13.39 | 13.00 | 56 | 29,893 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 12.75 | 13.00 | -6 | 30,791 | -0.02% |
|
| 2024/03/15 | 0 | 12.35 | 80 | 12.34 | 12.35 | -80 | 30,495 | -0.26% |
|
| 2024/03/13 | 3 | 12.50 | 12 | 12.46 | 12.45 | -9 | 30,265 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 30,117 | -0.01% |
|
| 2024/03/11 | 12 | 12.60 | 0 | 0.00 | 12.65 | 12 | 30,251 | 0.04% |
|
| 2024/03/07 | 38 | 12.93 | 42.1 | 12.88 | 12.85 | -4.1 | 30,125 | -0.01% |
|
| 2024/03/06 | 103 | 12.83 | 31 | 12.80 | 12.80 | 72 | 29,285 | 0.25% |
大買/
|
| 2024/03/05 | 3 | 12.20 | 9 | 12.28 | 12.35 | -6 | 28,783 | -0.02% |
|
| 2024/03/04 | 4 | 12.25 | 12 | 12.25 | 12.25 | -8 | 28,766 | -0.03% |
|
| 2024/03/01 | 2 | 12.35 | 3 | 12.30 | 12.30 | -1 | 28,842 | 0.00% |
|
| 2024/02/29 | 100 | 12.25 | 0 | 0.00 | 12.20 | 100 | 28,864 | 0.35% |
|
| 2024/02/27 | 5 | 12.09 | 2 | 12.05 | 12.20 | 3 | 28,906 | 0.01% |
|
| 2024/02/26 | 8 | 12.11 | 5 | 12.10 | 12.10 | 3 | 28,985 | 0.01% |
|
| 2024/02/23 | 21 | 12.22 | 0 | 0.00 | 12.15 | 21 | 29,023 | 0.07% |
|
| 2024/02/22 | 15 | 12.35 | 0 | 0.00 | 12.35 | 15 | 28,860 | 0.05% |
|
| 2024/02/21 | 74 | 12.71 | 1 | 12.60 | 12.45 | 73 | 28,754 | 0.25% |
|
| 2024/02/20 | 34 | 12.51 | 25 | 12.68 | 12.65 | 9 | 28,512 | 0.03% |
|
| 2024/02/19 | 70 | 12.11 | 12 | 12.12 | 12.35 | 58 | 28,234 | 0.21% |
|
| 2024/02/16 | 67 | 12.65 | 4 | 12.83 | 12.65 | 63 | 27,363 | 0.23% |
|
| 2024/02/15 | 61 | 12.74 | 9 | 12.77 | 12.75 | 52 | 27,067 | 0.19% |
|
| 2024/02/05 | 52 | 12.37 | 0 | 0.00 | 12.35 | 52 | 26,921 | 0.19% |
|
| 2024/02/02 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 26,960 | 0.01% |
|
| 2024/02/01 | 8 | 12.35 | 1 | 12.35 | 12.35 | 7 | 27,142 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 71 | 12.40 | 12.40 | -71 | 28,043 | -0.25% |
|
| 2024/01/26 | 2 | 12.40 | 0.4 | 12.35 | 12.35 | 1.6 | 28,186 | 0.01% |
|
| 2024/01/25 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 28,249 | 0.04% |
|
| 2024/01/24 | 7 | 12.50 | 1 | 12.60 | 12.50 | 6 | 28,289 | 0.02% |
|
| 2024/01/23 | 1 | 12.60 | 1 | 12.65 | 12.60 | 0 | 28,540 | 0.00% |
|
| 2024/01/22 | 1 | 12.45 | 1 | 12.65 | 12.55 | 0 | 28,702 | 0.00% |
|
| 2024/01/19 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 28,705 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 28,909 | -0.03% |
|
| 2024/01/17 | 2 | 12.30 | 2 | 12.30 | 12.35 | 0 | 29,536 | 0.00% |
|
| 2024/01/16 | 18 | 12.56 | 3 | 12.65 | 12.55 | 15 | 29,497 | 0.05% |
|
| 2024/01/15 | 7 | 12.82 | 15 | 12.90 | 12.90 | -8 | 29,638 | -0.03% |
|
| 2024/01/12 | 14 | 12.89 | 2 | 13.05 | 12.85 | 12 | 29,921 | 0.04% |
|
| 2024/01/11 | 8 | 12.96 | 15 | 13.15 | 12.95 | -7 | 30,023 | -0.02% |
|
| 2024/01/10 | 14 | 13.02 | 16 | 13.00 | 13.00 | -2 | 30,465 | -0.01% |
|
| 2024/01/09 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 31,549 | 0.00% |
|
| 2024/01/08 | 3 | 13.48 | 30 | 13.63 | 13.50 | -27 | 33,909 | -0.08% |
|
| 2024/01/05 | 25 | 13.50 | 16 | 13.45 | 13.45 | 9 | 34,337 | 0.03% |
|
| 2024/01/04 | 14 | 13.20 | 6 | 13.20 | 13.25 | 8 | 33,995 | 0.02% |
|
| 2024/01/03 | 34 | 13.41 | 6 | 13.34 | 13.35 | 28 | 33,950 | 0.08% |
|
| 2024/01/02 | 66 | 13.46 | 20 | 13.44 | 13.50 | 46 | 33,608 | 0.14% |
|
| 2023/12/29 | 37 | 13.38 | 12 | 13.45 | 13.30 | 25 | 33,103 | 0.08% |
|
| 2023/12/28 | 21 | 13.33 | 6.1 | 13.35 | 13.30 | 14.9 | 32,475 | 0.05% |
|
| 2023/12/27 | 9 | 13.44 | 13 | 13.52 | 13.35 | -4 | 32,331 | -0.01% |
|
| 2023/12/26 | 15 | 13.38 | 10 | 13.43 | 13.30 | 5 | 31,976 | 0.02% |
|
| 2023/12/25 | 42.4 | 13.56 | 38 | 13.50 | 13.50 | 4.4 | 31,396 | 0.01% |
|
| 2023/12/22 | 34 | 13.85 | 3 | 13.97 | 13.65 | 31 | 30,835 | 0.10% |
|
| 2023/12/21 | 16 | 13.71 | 36 | 14.08 | 14.25 | -20 | 29,300 | -0.07% |
|
| 2023/12/20 | 36 | 12.59 | 70 | 12.92 | 13.40 | -34 | 26,328 | -0.13% |
|
| 2023/12/19 | 34 | 12.32 | 110 | 12.39 | 12.50 | -76 | 23,347 | -0.33% |
大賣/
|
| 2023/12/18 | 0 | 0.00 | 20.2 | 12.02 | 12.00 | -20.2 | 21,634 | -0.09% |
|
| 2023/12/15 | 20 | 12.21 | 56 | 12.33 | 12.20 | -36 | 21,265 | -0.17% |
|
| 2023/12/14 | 33 | 11.97 | 21 | 12.08 | 11.90 | 12 | 20,182 | 0.06% |
|
| 2023/12/13 | 54 | 11.82 | 115 | 11.77 | 11.90 | -61 | 18,847 | -0.32% |
大賣/
|
| 2023/12/12 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 17,084 | -0.01% |
|
| 2023/12/11 | 20 | 11.15 | 0 | 0.00 | 11.20 | 20 | 17,000 | 0.12% |
|
| 2023/12/08 | 7 | 11.06 | 1 | 11.10 | 11.05 | 6 | 16,888 | 0.04% |
|
| 2023/12/06 | 11 | 11.31 | 0 | 0.00 | 11.30 | 11 | 16,755 | 0.07% |
|
| 2023/12/05 | 29 | 11.07 | 66.5 | 10.99 | 11.05 | -37.5 | 16,510 | -0.23% |
|
| 2023/12/04 | 6 | 11.15 | 0 | 0.00 | 11.15 | 6 | 16,371 | 0.04% |
|
| 2023/12/01 | 11 | 11.20 | 0 | 0.00 | 11.20 | 11 | 16,264 | 0.07% |
|
| 2023/11/30 | 1 | 11.15 | 20 | 11.20 | 11.15 | -19 | 16,280 | -0.12% |
|
| 2023/11/29 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 16,185 | 0.06% |
|
| 2023/11/28 | 6 | 11.27 | 0 | 0.00 | 11.25 | 6 | 16,196 | 0.04% |
|
| 2023/11/27 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 16,083 | 0.03% |
|
| 2023/11/24 | 11 | 11.34 | 0 | 0.00 | 11.25 | 11 | 15,994 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 0.7 | 11.30 | 11.35 | -0.7 | 15,480 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 15,397 | -0.01% |
|
| 2023/11/17 | 81 | 11.26 | 0 | 0.00 | 11.25 | 81 | 15,328 | 0.53% |
|
| 2023/11/15 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 15,187 | 0.03% |
|
| 2023/11/14 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 15,093 | 0.03% |
|
| 2023/11/13 | 4 | 11.46 | 0 | 0.00 | 11.40 | 4 | 14,989 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 14,931 | -0.02% |
|
| 2023/11/09 | 1 | 11.40 | 3 | 11.42 | 11.40 | -2 | 14,957 | -0.01% |
|
| 2023/11/08 | 7 | 11.71 | 0 | 0.00 | 11.60 | 7 | 14,866 | 0.05% |
|
| 2023/11/07 | 8 | 12.05 | 27.4 | 11.99 | 11.85 | -19.4 | 14,658 | -0.13% |
|
| 2023/11/06 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 14,042 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 13,907 | -0.04% |
|
| 2023/11/01 | 1 | 11.65 | 6 | 11.60 | 11.65 | -5 | 13,752 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 11.90 | 11.70 | -10 | 13,695 | -0.07% |
|
| 2023/10/30 | 4 | 11.70 | 0 | 0.00 | 11.75 | 4 | 13,471 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 11.81 | 11.70 | -5 | 13,200 | -0.04% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 11.99 | 11.95 | -7 | 12,951 | -0.05% |
|
| 2023/10/23 | 2 | 11.63 | 13 | 11.66 | 11.60 | -11 | 12,194 | -0.09% |
|
| 2023/10/20 | 13 | 11.33 | 17 | 11.30 | 11.35 | -4 | 11,877 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 25 | 11.55 | 11.60 | -25 | 11,685 | -0.21% |
|
| 2023/10/18 | 5 | 11.55 | 7 | 11.65 | 11.65 | -2 | 11,544 | -0.02% |
|
| 2023/10/17 | 14 | 11.61 | 67 | 11.74 | 11.85 | -53 | 11,463 | -0.46% |
|
| 2023/10/16 | 128.4 | 11.70 | 47 | 11.75 | 11.50 | 81.4 | 10,271 | 0.79% |
大買/
|
| 2023/10/13 | 0 | 0.00 | 65 | 11.15 | 11.15 | -65 | 8,274 | -0.79% |
|
| 2023/10/11 | 15 | 10.13 | 0 | 0.00 | 10.05 | 15 | 7,984 | 0.19% |
|
| 2023/10/06 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 7,902 | 0.01% |
|
| 2023/10/05 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 7,987 | 0.06% |
|
| 2023/10/04 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 8,263 | 0.06% |
|
| 2023/10/02 | 11 | 10.77 | 0 | 0.00 | 10.70 | 11 | 8,479 | 0.13% |
|
| 2023/09/28 | 5 | 10.73 | 8 | 10.85 | 10.85 | -3 | 8,486 | -0.04% |
|
| 2023/09/27 | 8 | 10.78 | 10 | 10.83 | 10.70 | -2 | 8,568 | -0.02% |
|
| 2023/09/26 | 11 | 10.56 | 11 | 10.63 | 10.65 | 0 | 8,654 | 0.00% |
|
| 2023/09/25 | 4 | 10.44 | 20 | 10.49 | 10.55 | -16 | 8,588 | -0.19% |
|
| 2023/09/21 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 8,489 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 10.25 | 10.15 | -10 | 8,516 | -0.12% |
|
| 2023/09/14 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 9,090 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 9,427 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0.5 | 10.10 | 10.15 | -0.5 | 9,926 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 10,449 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 10.26 | 10.25 | -7 | 12,849 | -0.05% |
|
| 2023/08/31 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 13,943 | 0.01% |
|
| 2023/08/28 | 1 | 9.92 | 1 | 9.93 | 9.93 | 0 | 17,421 | 0.00% |
|
| 2023/08/25 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 19,333 | 0.01% |
|
| 2023/08/24 | 2 | 9.96 | 0 | 0.00 | 9.94 | 2 | 19,610 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 9.99 | 9.99 | -0.5 | 19,827 | 0.00% |
|
| 2023/08/17 | 11 | 9.93 | 11 | 10.00 | 10.05 | 0 | 19,946 | 0.00% |
|
| 2023/08/16 | 10 | 9.98 | 0 | 0.00 | 9.99 | 10 | 20,106 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 10.03 | 10.05 | -6 | 20,136 | -0.03% |
|
| 2023/08/14 | 10 | 9.77 | 0 | 0.00 | 9.73 | 10 | 20,272 | 0.05% |
|
| 2023/08/10 | 5 | 9.99 | 10 | 10.00 | 9.98 | -5 | 20,361 | -0.02% |
|
| 2023/08/08 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 20,371 | 0.02% |
|
| 2023/08/04 | 12 | 10.16 | 0 | 0.00 | 10.25 | 12 | 20,669 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 2.3 | 10.04 | 10.05 | -2.3 | 20,931 | -0.01% |
|
| 2023/07/26 | 2 | 9.85 | 1 | 9.87 | 9.85 | 1 | 20,931 | 0.00% |
|
| 2023/07/25 | 7 | 9.92 | 0 | 0.00 | 9.90 | 7 | 21,056 | 0.03% |
|
| 2023/07/24 | 37 | 9.93 | 11 | 9.91 | 9.92 | 26 | 21,084 | 0.12% |
|
| 2023/07/21 | 35 | 10.18 | 10 | 10.15 | 10.10 | 25 | 21,144 | 0.12% |
|
| 2023/07/20 | 34 | 10.55 | 13.5 | 10.63 | 10.40 | 20.5 | 21,338 | 0.10% |
|
| 2023/07/19 | 1 | 11.15 | 8 | 11.16 | 11.10 | -7 | 21,033 | -0.03% |
|
| 2023/07/18 | 46 | 11.16 | 11 | 11.10 | 11.05 | 35 | 21,439 | 0.16% |
|
| 2023/07/17 | 15 | 11.32 | 20 | 11.36 | 11.40 | -5 | 21,357 | -0.02% |
|
| 2023/07/14 | 1 | 11.25 | 2 | 11.28 | 11.25 | -1 | 21,842 | 0.00% |
|
| 2023/07/13 | 10 | 11.25 | 10 | 11.20 | 11.20 | 0 | 22,637 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 11.30 | 11.25 | -10 | 23,698 | -0.04% |
|
| 2023/07/11 | 11 | 11.31 | 22 | 11.33 | 11.40 | -11 | 25,030 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 27,997 | 0.00% |
|
| 2023/07/07 | 16 | 11.16 | 2 | 11.13 | 11.15 | 14 | 28,977 | 0.05% |
|
| 2023/07/06 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 29,222 | 0.02% |
|
| 2023/07/05 | 1 | 11.40 | 5 | 11.35 | 11.30 | -4 | 29,110 | -0.01% |
|
| 2023/07/04 | 4 | 11.18 | 0 | 0.00 | 11.10 | 4 | 28,899 | 0.01% |
|
| 2023/07/03 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 28,571 | 0.00% |
|
| 2023/06/30 | 3 | 11.05 | 2 | 11.15 | 11.10 | 1 | 28,511 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 12 | 11.00 | 11.10 | -12 | 28,513 | -0.04% |
|
| 2023/06/28 | 0 | 0.00 | 0.5 | 11.00 | 10.95 | -0.5 | 28,445 | 0.00% |
|
| 2023/06/27 | 22 | 10.93 | 54 | 10.90 | 10.95 | -32 | 28,408 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 28,144 | -0.04% |
|
| 2023/06/21 | 5 | 11.20 | 10 | 11.25 | 11.25 | -5 | 28,099 | -0.02% |
|
| 2023/06/20 | 7 | 11.24 | 16 | 11.15 | 11.15 | -9 | 27,961 | -0.03% |
|
| 2023/06/19 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 27,838 | 0.01% |
|
| 2023/06/16 | 8 | 11.30 | 36 | 11.23 | 11.25 | -28 | 27,719 | -0.10% |
|
| 2023/06/15 | 12 | 11.19 | 37 | 11.16 | 11.20 | -25 | 27,555 | -0.09% |
|
| 2023/06/14 | 15 | 11.25 | 2 | 11.40 | 11.20 | 13 | 27,349 | 0.05% |
|
| 2023/06/13 | 8 | 11.39 | 4 | 11.34 | 11.40 | 4 | 27,144 | 0.01% |
|
| 2023/06/12 | 22 | 11.65 | 34 | 11.62 | 11.55 | -12 | 26,812 | -0.04% |
|
| 2023/06/09 | 5 | 11.39 | 21 | 11.50 | 11.50 | -16 | 26,535 | -0.06% |
|
| 2023/06/08 | 33 | 11.23 | 18 | 11.34 | 11.25 | 15 | 25,848 | 0.06% |
|
| 2023/06/07 | 69 | 11.42 | 20 | 11.54 | 11.35 | 49 | 25,447 | 0.19% |
|
| 2023/06/06 | 65 | 11.57 | 76 | 11.73 | 11.60 | -11 | 24,502 | -0.04% |
|
| 2023/06/05 | 48 | 11.38 | 15 | 11.47 | 11.50 | 33 | 23,277 | 0.14% |
|
| 2023/06/02 | 53 | 11.33 | 50 | 11.37 | 11.20 | 3 | 22,239 | 0.01% |
|
| 2023/06/01 | 101 | 11.39 | 68 | 11.32 | 11.30 | 33 | 21,415 | 0.15% |
大買/
|
| 2023/05/31 | 31 | 11.24 | 86 | 11.31 | 11.45 | -55 | 19,741 | -0.28% |
|
| 2023/05/30 | 11 | 10.23 | 20 | 10.49 | 10.45 | -9 | 17,801 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 17,529 | -0.01% |
|
| 2023/05/26 | 13 | 10.25 | 9 | 10.25 | 10.20 | 4 | 17,501 | 0.02% |
|
| 2023/05/25 | 5 | 10.35 | 10 | 10.35 | 10.35 | -5 | 17,385 | -0.03% |
|
| 2023/05/23 | 16 | 10.53 | 10 | 10.45 | 10.45 | 6 | 17,232 | 0.03% |
|
| 2023/05/22 | 30 | 10.53 | 30 | 10.54 | 10.60 | 0 | 17,093 | 0.00% |
|
| 2023/05/19 | 10 | 10.45 | 20 | 10.40 | 10.35 | -10 | 16,872 | -0.06% |
|
| 2023/05/18 | 14 | 10.50 | 16 | 10.49 | 10.40 | -2 | 16,782 | -0.01% |
|
| 2023/05/17 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 16,517 | 0.01% |
|
| 2023/05/16 | 20 | 10.34 | 20 | 10.23 | 10.35 | 0 | 16,373 | 0.00% |
|
| 2023/05/15 | 23 | 10.07 | 5 | 10.15 | 10.15 | 18 | 16,191 | 0.11% |
|
| 2023/05/11 | 45 | 10.16 | 9 | 10.17 | 10.10 | 36 | 16,037 | 0.22% |
|
| 2023/05/10 | 19 | 10.46 | 16 | 10.41 | 10.45 | 3 | 15,793 | 0.02% |
|
| 2023/05/09 | 12 | 10.38 | 19 | 10.30 | 10.30 | -7 | 15,701 | -0.04% |
|
| 2023/05/08 | 31 | 10.46 | 15 | 10.45 | 10.40 | 16 | 15,613 | 0.10% |
|
| 2023/05/05 | 6 | 10.42 | 1 | 10.50 | 10.50 | 5 | 15,587 | 0.03% |
|
| 2023/05/04 | 3 | 10.30 | 13 | 10.44 | 10.40 | -10 | 15,334 | -0.07% |
|
| 2023/05/02 | 4 | 10.35 | 12 | 10.35 | 10.35 | -8 | 15,154 | -0.05% |
|
| 2023/04/28 | 28 | 10.43 | 7 | 10.44 | 10.45 | 21 | 15,050 | 0.14% |
|
| 2023/04/27 | 3 | 10.20 | 13 | 10.25 | 10.25 | -10 | 14,811 | -0.07% |
|
| 2023/04/26 | 6 | 10.10 | 11 | 10.15 | 10.30 | -5 | 14,661 | -0.03% |
|
| 2023/04/25 | 40 | 10.24 | 27 | 10.00 | 10.05 | 13 | 14,337 | 0.09% |
|
| 2023/04/24 | 38 | 10.35 | 22 | 10.40 | 10.35 | 16 | 13,900 | 0.12% |
|
| 2023/04/21 | 20 | 10.31 | 48 | 10.16 | 10.15 | -28 | 13,650 | -0.21% |
|
| 2023/04/20 | 13 | 10.49 | 30 | 10.53 | 10.40 | -17 | 12,939 | -0.13% |
|
| 2023/04/19 | 91 | 10.59 | 4 | 10.70 | 10.55 | 87 | 12,420 | 0.70% |
|
| 2023/04/18 | 99 | 10.89 | 38 | 10.83 | 10.85 | 61 | 11,589 | 0.53% |
|
| 2023/04/17 | 42 | 11.00 | 69 | 11.13 | 11.30 | -27 | 10,708 | -0.25% |
|
| 2023/04/14 | 61 | 10.82 | 33 | 10.91 | 10.80 | 28 | 9,511 | 0.29% |
|
| 2023/04/13 | 78 | 11.19 | 119.3 | 11.31 | 11.15 | -41.3 | 8,058 | -0.51% |
大賣/
|
| 2023/04/12 | 22 | 10.17 | 46.6 | 10.25 | 10.60 | -24.6 | 4,749 | -0.52% |
|
| 2023/04/11 | 10 | 9.30 | 93.2 | 9.54 | 9.65 | -83.2 | 3,528 | -2.36% |
|
| 2023/04/10 | 10 | 9.24 | 12 | 9.27 | 9.26 | -2 | 3,173 | -0.06% |
|
| 2023/04/07 | 0.1 | 9.23 | 3 | 9.24 | 9.26 | -2.9 | 3,142 | -0.09% |
|
| 2023/04/06 | 10 | 9.26 | 9 | 9.26 | 9.26 | 1 | 3,132 | 0.03% |
|
| 2023/03/31 | 15 | 9.23 | 15 | 9.24 | 9.26 | 0 | 3,061 | 0.00% |
|
| 2023/03/30 | 20 | 9.19 | 20 | 9.22 | 9.22 | 0 | 2,984 | 0.00% |
|
| 2023/03/27 | 12 | 9.12 | 10 | 9.13 | 9.13 | 2 | 2,873 | 0.07% |
|
| 2023/03/24 | 16 | 9.19 | 19 | 9.13 | 9.14 | -3 | 2,866 | -0.10% |
|
| 2023/03/23 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 2,819 | 0.07% |
|
| 2023/03/22 | 1 | 9.25 | 0 | 0.00 | 9.24 | 1 | 2,791 | 0.04% |
|
| 2023/03/21 | 20 | 9.21 | 22 | 9.19 | 9.19 | -2 | 2,745 | -0.07% |
|
| 2023/03/20 | 20 | 9.15 | 37 | 9.17 | 9.18 | -17 | 2,736 | -0.62% |
|
| 2023/03/17 | 11 | 9.11 | 60 | 9.10 | 9.10 | -49 | 2,702 | -1.81% |
|
| 2023/03/16 | 10.3 | 9.05 | 11 | 9.08 | 9.01 | -0.7 | 2,713 | -0.03% |
|
| 2023/03/15 | 5 | 9.07 | 20 | 9.20 | 9.07 | -15 | 2,623 | -0.57% |
|
| 2023/03/14 | 24 | 9.04 | 3 | 9.02 | 8.94 | 21 | 2,458 | 0.85% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 8.69 | 8.69 | -4 | 2,228 | -0.18% |
|
| 2023/03/10 | 16 | 8.85 | 13 | 8.77 | 8.78 | 3 | 2,234 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 8.86 | 8.84 | -2 | 2,306 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 8.79 | 8.79 | -1 | 2,306 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 8.74 | 8.74 | -10 | 2,314 | -0.43% |
|
| 2023/03/01 | 10 | 8.73 | 0 | 0.00 | 8.69 | 10 | 2,317 | 0.43% |
|
| 2023/02/24 | 10 | 8.76 | 11 | 8.72 | 8.81 | -1 | 2,289 | -0.04% |
|
| 2023/02/23 | 1 | 8.81 | 0 | 0.00 | 8.79 | 1 | 2,235 | 0.04% |
|
| 2023/02/17 | 20 | 8.53 | 24 | 8.56 | 8.58 | -4 | 2,220 | -0.18% |
|
| 2023/02/15 | 0 | 0.00 | 35 | 8.56 | 8.51 | -35 | 2,261 | -1.55% |
|
| 2023/02/14 | 68 | 8.59 | 31 | 8.57 | 8.57 | 37 | 2,252 | 1.64% |
|
| 2023/02/13 | 2 | 8.54 | 0 | 0.00 | 8.57 | 2 | 2,250 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 18 | 8.66 | 8.65 | -18 | 2,237 | -0.80% |
|
| 2023/02/08 | 20 | 8.72 | 2 | 8.73 | 8.73 | 18 | 2,241 | 0.80% |
|
| 2023/02/07 | 28 | 8.64 | 35 | 8.64 | 8.65 | -7 | 2,200 | -0.32% |
|
| 2023/02/06 | 20 | 8.61 | 23 | 8.58 | 8.61 | -3 | 2,204 | -0.14% |
|
| 2023/02/03 | 50 | 8.55 | 33 | 8.56 | 8.60 | 17 | 2,185 | 0.78% |
|
| 2023/02/02 | 3 | 8.50 | 0 | 0.00 | 8.51 | 3 | 2,120 | 0.14% |
|
| 2023/02/01 | 0 | 0.00 | 36 | 8.44 | 8.48 | -36 | 2,125 | -1.69% |
|
| 2023/01/31 | 26 | 8.37 | 0 | 0.00 | 8.38 | 26 | 2,102 | 1.24% |
|
| 2023/01/12 | 20 | 8.31 | 21 | 8.31 | 8.30 | -1 | 2,373 | -0.04% |
|
| 2023/01/11 | 1 | 8.23 | 0 | 0.00 | 8.26 | 1 | 2,365 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 8.19 | 8.20 | -1 | 2,430 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 8.18 | 8.18 | -4 | 2,502 | -0.16% |
|
| 2022/12/29 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 2,774 | 0.04% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 2,813 | -0.04% |
|
| 2022/12/26 | 1 | 8.24 | 0 | 0.00 | 8.23 | 1 | 2,837 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 8.32 | 8.29 | -2 | 2,920 | -0.07% |
|
| 2022/12/14 | 10 | 8.51 | 10 | 8.49 | 8.51 | 0 | 3,393 | 0.00% |
|
| 2022/12/07 | 1 | 8.17 | 0 | 0.00 | 8.17 | 1 | 3,517 | 0.03% |
|
| 2022/11/21 | 10 | 8.08 | 0 | 0.00 | 8.06 | 10 | 3,549 | 0.28% |
|
| 2022/11/14 | 0 | 0.00 | 1.3 | 8.22 | 8.23 | -1.3 | 3,696 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 8.38 | 7.99 | 0 | 3,834 | 0.00% |
|
| 2022/10/17 | 1 | 7.59 | 0 | 0.00 | 7.68 | 1 | 3,626 | 0.03% |
|
| 2022/10/14 | 10 | 7.62 | 0 | 0.00 | 7.62 | 10 | 3,589 | 0.28% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 8.04 | 7.99 | -3 | 3,392 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 8.08 | 8.08 | -5 | 3,362 | -0.15% |
|
| 2022/09/28 | 1 | 7.93 | 0 | 0.00 | 7.91 | 1 | 3,283 | 0.03% |
|
| 2022/09/27 | 10 | 8.01 | 2 | 8.04 | 8.03 | 8 | 3,241 | 0.25% |
|
| 2022/09/26 | 14 | 8.10 | 0 | 0.00 | 8.05 | 14 | 3,206 | 0.44% |
|
| 2022/09/23 | 11 | 8.42 | 0 | 0.00 | 8.35 | 11 | 3,175 | 0.35% |
|
| 2022/09/22 | 15 | 8.44 | 0 | 0.00 | 8.48 | 15 | 3,142 | 0.48% |
|
| 2022/09/21 | 2 | 9.00 | 30 | 9.02 | 9.00 | -28 | 3,060 | -0.91% |
|
| 2022/09/19 | 5 | 9.10 | 0 | 0.00 | 9.06 | 5 | 2,880 | 0.17% |
|
| 2022/09/16 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 2,855 | 0.07% |
|
| 2022/09/15 | 11 | 9.11 | 2 | 9.12 | 9.09 | 9 | 2,859 | 0.31% |
|
| 2022/09/13 | 1 | 9.22 | 0 | 0.00 | 9.23 | 1 | 2,818 | 0.04% |
|
| 2022/09/07 | 20 | 9.11 | 0 | 0.00 | 9.08 | 20 | 2,921 | 0.68% |
|
| 2022/09/06 | 3.5 | 9.18 | 0 | 0.00 | 9.13 | 3.5 | 2,917 | 0.12% |
|
| 2022/09/02 | 2.5 | 9.26 | 1 | 9.21 | 9.20 | 1.5 | 3,010 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 9.35 | 9.35 | -1 | 2,994 | -0.03% |
|
| 2022/08/31 | 0.6 | 9.35 | 0 | 0.00 | 9.37 | 0.6 | 2,992 | 0.02% |
|
| 2022/08/29 | 0.5 | 9.28 | 0 | 0.00 | 9.29 | 0.5 | 2,980 | 0.02% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 9.44 | 9.45 | -3 | 2,975 | -0.10% |
|
| 2022/08/25 | 1 | 9.43 | 0 | 0.00 | 9.33 | 1 | 2,958 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 9.43 | 9.35 | -10 | 2,974 | -0.34% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 9.24 | 9.24 | -1 | 2,891 | -0.03% |
|
| 2022/08/22 | 3 | 9.26 | 2 | 9.29 | 9.27 | 1 | 2,924 | 0.03% |
|
| 2022/08/19 | 16 | 9.30 | 13 | 9.28 | 9.28 | 3 | 2,920 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 9.30 | 9.29 | -2 | 2,923 | -0.07% |
|
| 2022/08/15 | 1 | 9.16 | 0 | 0.00 | 9.15 | 1 | 2,852 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 9.04 | 9.03 | -2 | 2,815 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 8.88 | 8.92 | -1 | 2,858 | -0.03% |
|
| 2022/08/04 | 2 | 8.71 | 1 | 8.81 | 8.76 | 1 | 2,964 | 0.03% |
|
| 2022/08/03 | 2 | 8.86 | 0 | 0.00 | 8.82 | 2 | 2,989 | 0.07% |
|
| 2022/08/02 | 5 | 8.94 | 0 | 0.00 | 8.92 | 5 | 3,001 | 0.17% |
|
| 2022/08/01 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 3,122 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 8.60 | 8.58 | -1 | 3,803 | -0.03% |
|
| 2022/07/06 | 1 | 8.55 | 0 | 0.00 | 8.48 | 1 | 4,649 | 0.02% |
|
| 2022/07/01 | 1 | 8.50 | 52 | 8.51 | 8.46 | -51 | 5,674 | -0.90% |
|
| 2022/06/30 | 1 | 8.71 | 0 | 0.00 | 8.66 | 1 | 5,937 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 8.85 | 8.85 | -1 | 6,409 | -0.02% |
|
| 2022/06/27 | 0.1 | 8.85 | 1 | 8.84 | 8.84 | -1 | 6,747 | -0.01% |
|
| 2022/06/23 | 1 | 8.58 | 0 | 0.00 | 8.59 | 1 | 7,309 | 0.01% |
|
| 2022/06/22 | 1 | 8.63 | 0 | 0.00 | 8.60 | 1 | 7,522 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 8.70 | 8.55 | -5 | 8,247 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 9.01 | 8.89 | -1 | 9,012 | -0.01% |
|
| 2022/06/14 | 1 | 8.86 | 6 | 8.90 | 8.97 | -5 | 9,507 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 9.25 | 9.25 | -3 | 9,907 | -0.03% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 9.25 | 9.26 | -3 | 9,943 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 9.30 | 9.24 | -10 | 9,972 | -0.10% |
|
| 2022/05/30 | 3 | 9.20 | 0 | 0.00 | 9.24 | 3 | 9,942 | 0.03% |
|
| 2022/05/20 | 10 | 9.14 | 0 | 0.00 | 9.13 | 10 | 10,016 | 0.10% |
|
| 2022/05/19 | 0 | 0.00 | 20 | 9.07 | 9.08 | -20 | 10,052 | -0.20% |
|
| 2022/05/18 | 20 | 9.15 | 0 | 0.00 | 9.18 | 20 | 10,045 | 0.20% |
|
| 2022/05/16 | 1 | 8.98 | 0 | 0.00 | 9.04 | 1 | 10,037 | 0.01% |
|
| 2022/05/12 | 3 | 9.07 | 0 | 0.00 | 8.91 | 3 | 10,052 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 7 | 9.03 | 9.06 | -7 | 9,985 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 9.12 | 9.16 | -6 | 9,968 | -0.06% |
|
| 2022/05/09 | 1 | 9.23 | 0 | 0.00 | 9.03 | 1 | 10,000 | 0.01% |
|
| 2022/05/06 | 1 | 9.42 | 0 | 0.00 | 9.46 | 1 | 9,944 | 0.01% |
|
| 2022/05/03 | 5 | 9.45 | 5 | 9.45 | 9.47 | 0 | 10,018 | 0.00% |
|
| 2022/04/29 | 1 | 9.54 | 0 | 0.00 | 9.55 | 1 | 10,041 | 0.01% |
|
| 2022/04/26 | 10 | 9.64 | 6 | 9.59 | 9.49 | 4 | 10,025 | 0.04% |
|
| 2022/04/22 | 6 | 9.70 | 6 | 9.76 | 9.87 | 0 | 10,211 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 9.62 | 9.62 | -3 | 10,489 | -0.03% |
|
| 2022/04/19 | 11 | 9.66 | 13 | 9.61 | 9.73 | -2 | 10,533 | -0.02% |
|
| 2022/04/18 | 1 | 9.60 | 4 | 9.67 | 9.59 | -3 | 10,461 | -0.03% |
|
| 2022/04/14 | 52 | 10.05 | 14 | 10.12 | 10.05 | 38 | 10,123 | 0.38% |
|
| 2022/04/12 | 0 | 0.00 | 21 | 9.98 | 10.05 | -21 | 9,793 | -0.21% |
|
| 2022/04/11 | 13 | 10.08 | 13.5 | 10.09 | 10.10 | -0.5 | 9,679 | -0.01% |
|
| 2022/04/08 | 3 | 10.40 | 13 | 10.29 | 10.35 | -10 | 9,514 | -0.11% |
|
| 2022/04/07 | 17 | 10.04 | 25 | 10.16 | 9.96 | -8 | 9,246 | -0.09% |
|
| 2022/04/06 | 10 | 10.45 | 28.8 | 10.54 | 10.50 | -18.8 | 8,898 | -0.21% |
|
| 2022/04/01 | 26.8 | 10.30 | 21 | 10.26 | 10.35 | 5.8 | 8,592 | 0.07% |
|
| 2022/03/31 | 9 | 10.10 | 14 | 10.05 | 10.05 | -5 | 8,145 | -0.06% |
|
| 2022/03/30 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 7,978 | 0.01% |
|
| 2022/03/29 | 0.1 | 9.99 | 33 | 10.14 | 9.92 | -33 | 7,810 | -0.42% |
|
| 2022/03/28 | 16 | 10.01 | 7 | 10.00 | 10.10 | 9 | 7,491 | 0.12% |
|
| 2022/03/25 | 11.5 | 9.99 | 24.3 | 10.00 | 9.95 | -12.9 | 7,206 | -0.18% |
|
| 2022/03/24 | 22 | 9.98 | 3 | 9.95 | 9.92 | 19 | 6,972 | 0.27% |
|
| 2022/03/23 | 52 | 9.99 | 25 | 9.91 | 9.84 | 27 | 6,748 | 0.40% |
|
| 2022/03/22 | 64 | 9.80 | 26.1 | 9.80 | 9.93 | 37.9 | 6,242 | 0.61% |
|
| 2022/03/21 | 13 | 9.43 | 11 | 9.44 | 9.45 | 2 | 5,578 | 0.04% |
|
| 2022/03/18 | 10 | 9.27 | 160 | 9.28 | 9.43 | -150 | 5,365 | -2.80% |
大賣/鉅額交易
|
| 2022/03/16 | 6 | 9.20 | 5 | 9.19 | 9.16 | 1 | 4,895 | 0.02% |
|
| 2022/03/14 | 1 | 9.01 | 0 | 0.00 | 9.04 | 1 | 4,482 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 33 | 8.83 | 8.88 | -33 | 4,409 | -0.75% |
|
| 2022/03/10 | 20 | 8.81 | 0 | 0.00 | 8.81 | 20 | 4,398 | 0.45% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 8.66 | 8.62 | -1 | 4,394 | -0.02% |
|
| 2022/03/07 | 1 | 8.72 | 0 | 0.00 | 8.74 | 1 | 4,350 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 4,400 | -0.02% |
|
| 2022/02/22 | 6 | 8.91 | 0 | 0.00 | 8.97 | 6 | 4,553 | 0.13% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 9.01 | 9.00 | -5 | 4,650 | -0.11% |
|
| 2022/02/17 | 5 | 8.97 | 1 | 9.00 | 9.01 | 4 | 4,684 | 0.09% |
|
| 2022/02/16 | 1 | 9.05 | 2 | 9.05 | 9.05 | -1 | 4,789 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 8.88 | 8.97 | -3 | 6,221 | -0.05% |
|
| 2022/01/26 | 1 | 8.81 | 0 | 0.00 | 8.77 | 1 | 6,277 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 9.00 | 8.96 | -4 | 6,188 | -0.06% |
|
| 2022/01/18 | 5 | 9.10 | 0 | 0.00 | 9.05 | 5 | 6,058 | 0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 9.30 | 9.14 | -1 | 5,960 | -0.02% |
|
| 2022/01/14 | 3 | 9.08 | 23 | 9.19 | 9.19 | -20 | 5,781 | -0.35% |
|
| 2022/01/13 | 6 | 9.13 | 10 | 9.20 | 9.18 | -4 | 5,749 | -0.07% |
|
| 2022/01/05 | 0.2 | 8.99 | 4 | 9.04 | 8.99 | -3.8 | 5,465 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 19 | 8.97 | 8.95 | -19 | 5,528 | -0.34% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 8.97 | 8.97 | -1 | 5,519 | -0.02% |
|
| 2021/12/29 | 10 | 9.06 | 4 | 9.07 | 9.07 | 6 | 5,467 | 0.11% |
|
| 2021/12/28 | 1 | 8.93 | 0 | 0.00 | 8.93 | 1 | 5,328 | 0.02% |
|
| 2021/12/27 | 10 | 8.92 | 5 | 8.95 | 8.92 | 5 | 5,360 | 0.09% |
|
| 2021/12/16 | 3 | 8.84 | 0 | 0.00 | 8.81 | 3 | 5,501 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 8.81 | 8.78 | -20 | 5,678 | -0.35% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 8.82 | 8.89 | -1 | 5,754 | -0.02% |
|
| 2021/12/10 | 1 | 8.80 | 0 | 0.00 | 8.79 | 1 | 5,787 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 8.87 | 8.86 | -1 | 5,909 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 8.81 | 8.86 | -10 | 6,252 | -0.16% |
|
| 2021/12/06 | 10 | 8.76 | 0 | 0.00 | 8.79 | 10 | 6,230 | 0.16% |
|
| 2021/12/02 | 1 | 8.77 | 0 | 0.00 | 8.75 | 1 | 6,292 | 0.02% |
|
| 2021/11/30 | 1 | 8.80 | 0 | 0.00 | 8.77 | 1 | 6,364 | 0.02% |
|
| 2021/11/26 | 50 | 8.99 | 0 | 0.00 | 8.88 | 50 | 6,453 | 0.77% |
|
| 2021/11/25 | 8 | 9.05 | 2 | 9.04 | 9.07 | 6 | 6,471 | 0.09% |
|
| 2021/11/24 | 20 | 9.02 | 10 | 9.01 | 9.03 | 10 | 6,625 | 0.15% |
|
| 2021/11/23 | 102 | 9.03 | 0 | 0.00 | 8.98 | 102 | 6,646 | 1.53% |
大買/鉅額交易
|
| 2021/11/19 | 0 | 0.00 | 0.2 | 9.15 | 9.12 | -0.2 | 6,676 | 0.00% |
|
| 2021/11/18 | 2 | 9.14 | 10 | 9.12 | 9.12 | -8 | 6,635 | -0.12% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 8.99 | 9.00 | -7 | 6,526 | -0.11% |
|
| 2021/11/16 | 10 | 8.96 | 2 | 9.00 | 8.95 | 8 | 6,510 | 0.12% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 9.06 | 9.07 | -3 | 6,288 | -0.05% |
|
| 2021/11/08 | 2 | 9.17 | 7.3 | 9.28 | 9.15 | -5.3 | 6,103 | -0.09% |
|
| 2021/11/05 | 58 | 9.24 | 17.5 | 9.24 | 9.39 | 40.5 | 5,776 | 0.70% |
|
| 2021/11/04 | 14 | 9.03 | 9 | 9.03 | 9.01 | 5 | 5,229 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 8.86 | 8.80 | -5 | 5,014 | -0.10% |
|
| 2021/11/01 | 5 | 8.90 | 0.5 | 8.83 | 8.88 | 4.5 | 5,087 | 0.09% |
|
| 2021/10/25 | 0 | 0.00 | 0.5 | 8.75 | 8.76 | -0.5 | 5,189 | -0.01% |
|
| 2021/10/22 | 10 | 8.82 | 11 | 8.83 | 8.83 | -1 | 5,213 | -0.02% |
|
| 2021/10/21 | 4 | 8.81 | 0 | 0.00 | 9.04 | 4 | 5,193 | 0.08% |
|
| 2021/10/18 | 3 | 8.61 | 0 | 0.00 | 8.60 | 3 | 5,326 | 0.06% |
|
| 2021/10/12 | 1 | 8.61 | 0 | 0.00 | 8.57 | 1 | 5,670 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 8.35 | 8.45 | -1 | 5,766 | -0.02% |
|
| 2021/10/06 | 6 | 8.28 | 3 | 8.32 | 8.25 | 3 | 5,905 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 8.32 | 8.40 | -11 | 5,964 | -0.18% |
|
| 2021/10/04 | 0 | 0.00 | 8 | 8.38 | 8.37 | -8 | 6,067 | -0.13% |
|
| 2021/10/01 | 0 | 0.00 | 60 | 8.60 | 8.53 | -60 | 6,069 | -0.99% |
|
| 2021/09/30 | 3 | 8.67 | 0 | 0.00 | 8.69 | 3 | 6,143 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 8.63 | 8.63 | -4 | 6,200 | -0.06% |
|
| 2021/09/27 | 12 | 8.69 | 12 | 8.70 | 8.70 | 0 | 6,439 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 8.61 | 8.59 | -10 | 6,635 | -0.15% |
|
| 2021/09/23 | 5 | 8.62 | 27 | 8.64 | 8.58 | -22 | 6,714 | -0.33% |
|
| 2021/09/17 | 41 | 9.09 | 35 | 9.04 | 9.08 | 6 | 6,739 | 0.09% |
|
| 2021/09/16 | 15 | 9.08 | 29 | 9.07 | 9.03 | -14 | 6,737 | -0.21% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 9.11 | 9.08 | -10 | 6,821 | -0.15% |
|
| 2021/09/14 | 35 | 9.15 | 12 | 9.13 | 9.08 | 23 | 6,816 | 0.34% |
|
| 2021/09/13 | 17 | 9.03 | 90 | 9.11 | 9.11 | -73 | 6,740 | -1.08% |
|
| 2021/09/10 | 42 | 8.98 | 15 | 8.95 | 8.96 | 27 | 6,525 | 0.41% |
|
| 2021/09/09 | 23 | 8.85 | 2 | 8.85 | 8.84 | 21 | 6,543 | 0.32% |
|
| 2021/09/08 | 2 | 8.85 | 20 | 8.84 | 8.83 | -18 | 6,607 | -0.27% |
|
| 2021/09/07 | 20 | 8.88 | 4 | 8.87 | 8.84 | 16 | 6,627 | 0.24% |
|
| 2021/09/06 | 20 | 8.86 | 19.9 | 8.86 | 8.83 | 0.1 | 6,657 | 0.00% |
|
| 2021/09/03 | 20 | 8.94 | 10 | 8.96 | 8.91 | 10 | 6,667 | 0.15% |
|
| 2021/09/02 | 1 | 8.85 | 1 | 8.84 | 8.82 | 0 | 6,701 | 0.00% |
|
| 2021/09/01 | 14 | 8.96 | 5 | 9.01 | 8.95 | 9 | 6,683 | 0.13% |
|
| 2021/08/31 | 12 | 8.89 | 23 | 8.96 | 8.98 | -11 | 6,581 | -0.17% |
|
| 2021/08/30 | 34 | 8.95 | 48 | 8.84 | 8.92 | -14 | 6,577 | -0.21% |
|
| 2021/08/27 | 11 | 8.75 | 0 | 0.00 | 8.74 | 11 | 6,514 | 0.17% |
|
| 2021/08/26 | 39 | 8.67 | 7 | 8.66 | 8.66 | 32 | 6,702 | 0.48% |
|
| 2021/08/25 | 0 | 0.00 | 13.1 | 8.54 | 8.66 | -13.1 | 6,919 | -0.19% |
|
| 2021/08/24 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 6,896 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 8.38 | 8.45 | -7 | 7,014 | -0.10% |
|
| 2021/08/20 | 12 | 8.27 | 1 | 8.22 | 8.24 | 11 | 7,203 | 0.15% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 8.37 | 8.32 | -1 | 7,253 | -0.01% |
|
| 2021/08/18 | 2 | 8.33 | 0 | 0.00 | 8.51 | 2 | 7,494 | 0.03% |
|
| 2021/08/17 | 12 | 8.57 | 1 | 8.62 | 8.46 | 11 | 7,572 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 8.75 | 8.63 | -6 | 7,608 | -0.08% |
|
| 2021/08/13 | 1 | 8.80 | 20 | 8.83 | 8.80 | -19 | 7,637 | -0.25% |
|
| 2021/08/12 | 23 | 8.88 | 41 | 8.92 | 8.84 | -18 | 7,753 | -0.23% |
|
| 2021/08/10 | 40 | 8.98 | 0 | 0.00 | 8.90 | 40 | 8,251 | 0.48% |
|
| 2021/08/05 | 35 | 8.94 | 0 | 0.00 | 8.89 | 35 | 9,344 | 0.37% |
|
| 2021/08/04 | 30 | 8.86 | 0 | 0.00 | 8.88 | 30 | 10,142 | 0.30% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 8.90 | 8.88 | -1 | 10,686 | -0.01% |
|
| 2021/08/02 | 2 | 8.72 | 0 | 0.00 | 8.78 | 2 | 10,861 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 8.70 | 8.74 | -3 | 11,760 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 8.92 | 8.86 | -20 | 12,590 | -0.16% |
|
| 2021/07/23 | 20 | 8.80 | 15 | 8.88 | 8.90 | 5 | 14,266 | 0.04% |
|
| 2021/07/22 | 4 | 8.63 | 40 | 8.72 | 8.63 | -36 | 14,785 | -0.24% |
|
| 2021/07/21 | 1 | 8.70 | 0 | 0.00 | 8.65 | 1 | 15,431 | 0.01% |
|
| 2021/07/20 | 10 | 8.81 | 0 | 0.00 | 8.80 | 10 | 16,210 | 0.06% |
|
| 2021/07/19 | 3 | 8.90 | 10 | 8.90 | 8.91 | -7 | 18,742 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 8.95 | 8.90 | -12 | 21,815 | -0.06% |
|
| 2021/07/13 | 10 | 8.88 | 12 | 8.92 | 8.85 | -2 | 23,790 | -0.01% |
|
| 2021/07/12 | 2 | 9.00 | 3 | 8.99 | 8.96 | -1 | 23,872 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.2 | 9.00 | 8.97 | -0.2 | 24,263 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 17 | 9.07 | 9.04 | -17 | 24,871 | -0.07% |
|
| 2021/07/06 | 16 | 9.09 | 16 | 9.06 | 9.06 | 0 | 25,186 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 9.02 | 9.04 | -12 | 25,312 | -0.05% |
|
| 2021/07/02 | 2 | 9.01 | 0 | 0.00 | 9.01 | 2 | 25,414 | 0.01% |
|
| 2021/07/01 | 70 | 9.03 | 70 | 9.07 | 9.00 | 0 | 25,368 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 8.95 | 8.94 | -5 | 25,199 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 20 | 8.91 | 8.90 | -20 | 25,170 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 8.99 | 8.99 | -10 | 25,123 | -0.04% |
|
| 2021/06/25 | 55 | 9.17 | 0 | 0.00 | 9.03 | 55 | 25,133 | 0.22% |
|
| 2021/06/24 | 50 | 9.09 | 38 | 9.17 | 9.14 | 12 | 25,110 | 0.05% |
|
| 2021/06/23 | 2 | 8.99 | 0 | 0.00 | 9.00 | 2 | 25,005 | 0.01% |
|
| 2021/06/22 | 0.4 | 8.96 | 0 | 0.00 | 8.97 | 0.4 | 25,009 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 8.95 | 8.89 | -10 | 25,125 | -0.04% |
|
| 2021/06/18 | 3 | 9.05 | 0 | 0.00 | 9.02 | 3 | 25,169 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 9.11 | 9.09 | -11 | 25,285 | -0.04% |
|
| 2021/06/16 | 10 | 9.08 | 3 | 9.12 | 9.06 | 7 | 25,458 | 0.03% |
|
| 2021/06/15 | 4 | 9.01 | 2 | 9.05 | 9.07 | 2 | 25,985 | 0.01% |
|
| 2021/06/09 | 11 | 9.02 | 0 | 0.00 | 9.02 | 11 | 25,990 | 0.04% |
|
| 2021/06/07 | 5 | 9.00 | 0 | 0.00 | 9.06 | 5 | 26,055 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 9.34 | 9.20 | -2 | 25,989 | -0.01% |
|
| 2021/06/03 | 13 | 9.36 | 6 | 9.31 | 9.36 | 7 | 25,963 | 0.03% |
|
| 2021/06/02 | 21 | 9.13 | 23 | 9.16 | 9.18 | -2 | 25,793 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 9.02 | 9.04 | -2 | 25,615 | -0.01% |
|
| 2021/05/31 | 1 | 9.00 | 30 | 9.02 | 9.00 | -29 | 25,654 | -0.11% |
|
| 2021/05/28 | 20 | 9.05 | 10 | 9.05 | 9.01 | 10 | 25,598 | 0.04% |
|
| 2021/05/26 | 9 | 8.90 | 0 | 0.00 | 8.93 | 9 | 25,520 | 0.04% |
|
| 2021/05/25 | 3 | 9.00 | 3 | 8.94 | 8.93 | 0 | 25,292 | 0.00% |
|
| 2021/05/24 | 11 | 8.99 | 10 | 9.00 | 8.96 | 1 | 25,310 | 0.00% |
|
| 2021/05/21 | 2 | 8.92 | 0 | 0.00 | 8.92 | 2 | 25,371 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 8.85 | 8.77 | -3 | 25,376 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 23 | 8.88 | 8.88 | -23 | 25,292 | -0.09% |
|
| 2021/05/18 | 11 | 8.42 | 24 | 8.66 | 8.77 | -13 | 25,200 | -0.05% |
|
| 2021/05/17 | 24 | 8.38 | 76 | 8.08 | 8.04 | -52 | 25,059 | -0.21% |
|
| 2021/05/13 | 7 | 8.89 | 120 | 8.87 | 8.95 | -113 | 24,282 | -0.47% |
大賣/鉅額交易
|
| 2021/05/12 | 22.2 | 9.59 | 10 | 9.79 | 9.15 | 12.2 | 23,904 | 0.05% |
|
| 2021/05/11 | 23 | 10.28 | 12 | 10.04 | 10.05 | 11 | 23,032 | 0.05% |
|
| 2021/05/10 | 13 | 10.32 | 8 | 10.40 | 10.45 | 5 | 22,545 | 0.02% |
|
| 2021/05/07 | 138 | 10.38 | 11 | 10.30 | 10.25 | 127 | 22,474 | 0.57% |
大買/鉅額交易
|
| 2021/05/06 | 10 | 10.32 | 23 | 10.17 | 10.20 | -13 | 22,267 | -0.06% |
|
| 2021/05/05 | 2 | 10.23 | 13 | 10.14 | 10.15 | -11 | 21,959 | -0.05% |
|
| 2021/05/04 | 24 | 9.97 | 42 | 10.02 | 9.98 | -18 | 21,897 | -0.08% |
|
| 2021/05/03 | 12.1 | 10.50 | 107 | 10.38 | 10.40 | -94.9 | 21,130 | -0.45% |
大賣/
|
| 2021/04/29 | 69 | 10.86 | 36 | 10.83 | 10.80 | 33 | 20,756 | 0.16% |
|
| 2021/04/28 | 66 | 10.35 | 92 | 10.44 | 10.55 | -26 | 19,900 | -0.13% |
|
| 2021/04/27 | 93 | 10.48 | 147.2 | 10.61 | 10.45 | -54.2 | 19,460 | -0.28% |
大賣/
|
| 2021/04/26 | 80.1 | 10.70 | 31.2 | 10.72 | 10.65 | 48.9 | 19,166 | 0.26% |
|
| 2021/04/23 | 247.2 | 11.32 | 40 | 11.45 | 11.05 | 207.2 | 18,381 | 1.13% |
大買/鉅額交易
|
| 2021/04/22 | 109 | 10.70 | 202 | 10.85 | 11.10 | -93 | 16,093 | -0.58% |
大買/大賣/
|
| 2021/04/21 | 15.1 | 10.07 | 61.5 | 10.09 | 10.10 | -46.4 | 13,194 | -0.35% |
|
| 2021/04/20 | 60.1 | 10.08 | 228 | 10.00 | 10.10 | -167.9 | 12,851 | -1.31% |
大賣/鉅額交易
|
| 2021/04/19 | 10.9 | 9.79 | 67 | 9.82 | 9.90 | -56.1 | 12,155 | -0.46% |
|
| 2021/04/16 | 14 | 9.52 | 17 | 9.49 | 9.51 | -3 | 11,828 | -0.03% |
|
| 2021/04/15 | 40 | 9.43 | 39.2 | 9.53 | 9.51 | 0.8 | 11,929 | 0.01% |
|
| 2021/04/14 | 21.1 | 9.26 | 32 | 9.22 | 9.28 | -10.9 | 11,754 | -0.09% |
|
| 2021/04/13 | 25 | 9.38 | 48 | 9.47 | 9.18 | -23 | 12,099 | -0.19% |
|
| 2021/04/12 | 21 | 9.30 | 56.6 | 9.24 | 9.32 | -35.6 | 11,918 | -0.30% |
|
| 2021/04/09 | 33 | 9.08 | 42 | 9.10 | 9.10 | -9 | 12,116 | -0.07% |
|
| 2021/04/08 | 20 | 9.05 | 21.5 | 9.06 | 9.05 | -1.5 | 12,404 | -0.01% |
|
| 2021/04/07 | 3 | 9.00 | 19 | 9.00 | 9.00 | -16 | 13,048 | -0.12% |
|
| 2021/04/06 | 7 | 8.88 | 2 | 8.88 | 8.90 | 5 | 13,894 | 0.04% |
|
| 2021/04/01 | 6.4 | 8.90 | 10 | 8.90 | 8.89 | -3.6 | 14,778 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 8.96 | 8.94 | -9 | 15,087 | -0.06% |
|
| 2021/03/30 | 23 | 8.96 | 11 | 8.99 | 8.96 | 12 | 15,499 | 0.08% |
|
| 2021/03/29 | 1 | 8.91 | 95 | 8.92 | 8.93 | -94 | 15,755 | -0.60% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 8.74 | 8.70 | -0.2 | 16,838 | 0.00% |
|
| 2021/03/24 | 124 | 8.73 | 0 | 0.00 | 8.71 | 124 | 16,979 | 0.73% |
大買/鉅額交易
|
| 2021/03/23 | 20 | 8.83 | 25 | 8.85 | 8.82 | -5 | 16,972 | -0.03% |
|
| 2021/03/22 | 32 | 8.89 | 32 | 8.89 | 8.91 | 0 | 17,138 | 0.00% |
|
| 2021/03/19 | 43.1 | 9.02 | 4 | 9.05 | 9.01 | 39.1 | 17,440 | 0.22% |
|
| 2021/03/18 | 29.5 | 9.19 | 53 | 9.18 | 9.16 | -23.5 | 18,251 | -0.13% |
|
| 2021/03/17 | 1 | 8.99 | 0 | 0.00 | 8.96 | 1 | 17,861 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 8.98 | 9.00 | -5 | 18,116 | -0.03% |
|
| 2021/03/15 | 5 | 8.96 | 10 | 9.02 | 8.96 | -5 | 18,643 | -0.03% |
|
| 2021/03/12 | 2 | 8.99 | 1 | 9.00 | 9.00 | 1 | 19,372 | 0.01% |
|
| 2021/03/11 | 1 | 9.06 | 7 | 9.08 | 9.06 | -6 | 19,676 | -0.03% |
|
| 2021/03/10 | 110 | 9.01 | 3 | 9.02 | 9.00 | 107 | 20,282 | 0.53% |
大買/鉅額交易
|
| 2021/03/09 | 2 | 8.92 | 8 | 8.97 | 8.96 | -6 | 21,948 | -0.03% |
|
| 2021/03/08 | 16 | 8.96 | 0 | 0.00 | 8.92 | 16 | 23,443 | 0.07% |
|
| 2021/03/05 | 5 | 8.96 | 0 | 0.00 | 8.95 | 5 | 26,014 | 0.02% |
|
| 2021/03/04 | 3 | 9.04 | 2 | 9.09 | 9.01 | 1 | 27,208 | 0.00% |
|
| 2021/03/03 | 10 | 9.05 | 2 | 9.05 | 9.04 | 8 | 27,421 | 0.03% |
|
| 2021/03/02 | 25 | 9.14 | 1 | 8.99 | 8.96 | 24 | 27,600 | 0.09% |
|
| 2021/02/26 | 63 | 8.97 | 1 | 8.98 | 9.09 | 62 | 27,636 | 0.22% |
|
| 2021/02/25 | 1 | 9.03 | 0 | 0.00 | 9.03 | 1 | 27,640 | 0.00% |
|
| 2021/02/24 | 15 | 9.08 | 5 | 9.02 | 8.96 | 10 | 27,639 | 0.04% |
|
| 2021/02/23 | 7 | 9.05 | 2 | 9.15 | 9.13 | 5 | 27,486 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 62 | 9.03 | 9.01 | -62 | 27,364 | -0.23% |
|
| 2021/02/19 | 54 | 8.91 | 0 | 0.00 | 8.99 | 54 | 27,316 | 0.20% |
|
| 2021/02/18 | 7 | 8.99 | 20 | 8.99 | 9.01 | -13 | 27,282 | -0.05% |
|
| 2021/02/17 | 28 | 8.86 | 2 | 8.96 | 8.91 | 26 | 27,204 | 0.10% |
|
| 2021/02/05 | 3 | 8.65 | 0 | 0.00 | 8.57 | 3 | 27,010 | 0.01% |
|
| 2021/02/04 | 2 | 8.62 | 0 | 0.00 | 8.63 | 2 | 27,083 | 0.01% |
|
| 2021/02/03 | 2 | 8.58 | 0 | 8.52 | 8.59 | 2 | 27,159 | 0.01% |
|
| 2021/02/02 | 2 | 8.57 | 2 | 8.57 | 8.57 | 0 | 27,246 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 8.34 | 8.47 | -1 | 27,357 | 0.00% |
|
| 2021/01/29 | 14 | 8.58 | 10 | 8.47 | 8.34 | 4 | 27,278 | 0.01% |
|
| 2021/01/28 | 7 | 8.68 | 1 | 8.64 | 8.64 | 6 | 27,095 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 36 | 8.88 | 8.80 | -36 | 27,005 | -0.13% |
|
| 2021/01/26 | 40 | 8.94 | 0 | 0.00 | 8.80 | 40 | 26,952 | 0.15% |
|
| 2021/01/25 | 0 | 0.00 | 10.2 | 8.98 | 8.99 | -10.2 | 26,723 | -0.04% |
|
| 2021/01/22 | 12 | 8.90 | 46 | 8.94 | 8.94 | -34 | 26,656 | -0.13% |
|
| 2021/01/21 | 88 | 9.15 | 46.3 | 9.24 | 9.04 | 41.7 | 26,503 | 0.16% |
|
| 2021/01/20 | 25 | 8.98 | 17 | 8.98 | 8.97 | 8 | 26,179 | 0.03% |
|
| 2021/01/19 | 78 | 9.31 | 22 | 9.13 | 9.20 | 56 | 25,958 | 0.22% |
|
| 2021/01/18 | 25 | 9.03 | 57 | 9.00 | 8.98 | -32 | 25,545 | -0.13% |
|
| 2021/01/15 | 8 | 9.10 | 24.8 | 9.15 | 9.08 | -16.8 | 25,420 | -0.07% |
|
| 2021/01/14 | 14 | 9.13 | 0 | 0.00 | 9.14 | 14 | 25,126 | 0.06% |
|
| 2021/01/13 | 48 | 9.33 | 8 | 9.28 | 9.29 | 40 | 24,880 | 0.16% |
|
| 2021/01/12 | 4 | 9.25 | 2 | 9.27 | 9.25 | 2 | 24,771 | 0.01% |
|
| 2021/01/11 | 8.1 | 9.62 | 10.4 | 9.51 | 9.51 | -2.4 | 24,398 | -0.01% |
|
| 2021/01/08 | 111 | 9.79 | 0.2 | 9.77 | 9.78 | 110.9 | 24,098 | 0.46% |
大買/鉅額交易
|
| 2021/01/07 | 50 | 9.99 | 23 | 9.93 | 9.94 | 27 | 23,797 | 0.11% |
|
| 2021/01/06 | 80 | 9.89 | 2 | 9.91 | 9.79 | 78 | 23,490 | 0.33% |
|
| 2021/01/05 | 40 | 10.01 | 101 | 10.10 | 10.05 | -61 | 22,877 | -0.27% |
大賣/
|
| 2021/01/04 | 13 | 10.20 | 11 | 10.27 | 10.25 | 2 | 22,612 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1.4 | 9.97 | 10.00 | -1.4 | 22,054 | -0.01% |
|
| 2020/12/30 | 4 | 10.13 | 32 | 10.10 | 10.00 | -28 | 21,622 | -0.13% |
|
| 2020/12/29 | 3 | 10.22 | 58 | 10.30 | 10.35 | -55 | 20,837 | -0.26% |
|
| 2020/12/28 | 14 | 9.97 | 332 | 9.89 | 10.10 | -318 | 19,890 | -1.60% |
大賣/鉅額交易
|
| 2020/12/25 | 3 | 9.75 | 0 | 0.00 | 9.70 | 3 | 18,950 | 0.02% |
|
| 2020/12/24 | 16 | 9.51 | 67 | 9.65 | 9.60 | -51 | 18,625 | -0.27% |
|
| 2020/12/23 | 18 | 9.41 | 15 | 9.49 | 9.48 | 3 | 18,262 | 0.02% |
|
| 2020/12/22 | 119 | 9.65 | 127 | 9.55 | 9.39 | -8 | 18,028 | -0.04% |
大買/大賣/
|
| 2020/12/21 | 4 | 9.32 | 31 | 9.35 | 9.31 | -27 | 17,152 | -0.16% |
|
| 2020/12/18 | 11 | 9.28 | 10 | 9.36 | 9.29 | 1 | 17,057 | 0.01% |
|
| 2020/12/17 | 3 | 9.26 | 3 | 9.23 | 9.23 | 0 | 17,001 | 0.00% |
|
| 2020/12/16 | 33 | 9.32 | 27 | 9.30 | 9.27 | 6 | 16,876 | 0.04% |
|
| 2020/12/15 | 112 | 9.37 | 0 | 0.00 | 9.21 | 112 | 16,610 | 0.67% |
大買/鉅額交易
|
| 2020/12/14 | 116 | 9.25 | 157.7 | 9.28 | 9.46 | -41.7 | 16,176 | -0.26% |
大買/大賣/
|
| 2020/12/11 | 43 | 8.91 | 7 | 8.86 | 8.81 | 36 | 15,284 | 0.24% |
|
| 2020/12/10 | 9 | 8.95 | 26 | 9.02 | 8.90 | -17 | 15,159 | -0.11% |
|
| 2020/12/09 | 24 | 9.11 | 48 | 8.99 | 8.92 | -24 | 14,908 | -0.16% |
|
| 2020/12/08 | 36 | 8.78 | 13 | 8.72 | 8.70 | 23 | 14,513 | 0.16% |
|
| 2020/12/07 | 162 | 9.12 | 6.1 | 9.15 | 9.12 | 156 | 13,856 | 1.13% |
大買/鉅額交易
|
| 2020/12/04 | 217 | 9.16 | 8 | 9.27 | 9.28 | 209 | 13,621 | 1.53% |
大買/鉅額交易
|
| 2020/12/03 | 39 | 9.40 | 41 | 9.40 | 9.28 | -2 | 13,063 | -0.02% |
|
| 2020/12/02 | 79 | 9.58 | 405 | 9.45 | 9.65 | -326 | 11,706 | -2.78% |
大賣/鉅額交易
|
| 2020/12/01 | 176 | 9.19 | 54 | 9.14 | 9.10 | 122 | 10,290 | 1.19% |
大買/鉅額交易
|
| 2020/11/30 | 10 | 8.73 | 46 | 8.86 | 8.99 | -36 | 7,751 | -0.46% |
|
| 2020/11/27 | 43 | 8.11 | 30 | 8.11 | 8.18 | 13 | 6,575 | 0.20% |
|
| 2020/11/26 | 16 | 7.95 | 17 | 7.99 | 8.04 | -1 | 6,331 | -0.02% |
|
| 2020/11/25 | 10 | 7.87 | 0 | 0.00 | 7.88 | 10 | 6,286 | 0.16% |
|
| 2020/11/24 | 40 | 7.76 | 46.6 | 7.78 | 7.76 | -6.6 | 6,251 | -0.11% |
|
| 2020/11/23 | 25 | 7.68 | 52 | 7.70 | 7.71 | -27 | 6,323 | -0.43% |
|
| 2020/11/20 | 37 | 7.68 | 5 | 7.67 | 7.68 | 32 | 6,314 | 0.51% |
|
| 2020/11/19 | 1 | 7.70 | 0 | 0.00 | 7.68 | 1 | 6,397 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 7.59 | 7.59 | -16 | 6,565 | -0.24% |
|
| 2020/11/16 | 50 | 7.60 | 0 | 0.00 | 7.59 | 50 | 6,767 | 0.74% |
|
| 2020/11/13 | 5 | 7.59 | 5 | 7.61 | 7.60 | 0 | 6,831 | 0.00% |
|
| 2020/11/12 | 50 | 7.68 | 1 | 7.63 | 7.61 | 49 | 7,017 | 0.70% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 7.74 | 7.74 | -3 | 7,425 | -0.04% |
|
| 2020/11/10 | 51 | 7.66 | 1 | 7.61 | 7.63 | 50 | 7,482 | 0.67% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 7.61 | 7.64 | -5 | 7,573 | -0.07% |
|
| 2020/11/06 | 2 | 7.43 | 16 | 7.46 | 7.44 | -14 | 7,658 | -0.18% |
|
| 2020/11/05 | 16 | 7.45 | 0 | 0.00 | 7.44 | 16 | 7,813 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 7.42 | 7.41 | -4 | 8,113 | -0.05% |
|
| 2020/10/30 | 3 | 7.33 | 0 | 0.00 | 7.33 | 3 | 8,185 | 0.04% |
|
| 2020/10/29 | 3 | 7.37 | 0 | 0.00 | 7.40 | 3 | 8,239 | 0.04% |
|
| 2020/10/27 | 2 | 7.52 | 0 | 0.00 | 7.56 | 2 | 8,195 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 7.55 | 7.56 | -3 | 8,174 | -0.04% |
|
| 2020/10/23 | 10 | 7.50 | 10 | 7.51 | 7.51 | 0 | 8,196 | 0.00% |
|
| 2020/10/22 | 2 | 7.50 | 0.8 | 7.46 | 7.45 | 1.2 | 8,276 | 0.01% |
|
| 2020/10/20 | 10 | 7.51 | 13 | 7.48 | 7.44 | -3 | 8,500 | -0.04% |
|
| 2020/10/19 | 1 | 7.50 | 16 | 7.49 | 7.52 | -15 | 8,745 | -0.17% |
|
| 2020/10/16 | 25 | 7.51 | 0 | 0.00 | 7.44 | 25 | 8,838 | 0.28% |
|
| 2020/10/15 | 5 | 7.60 | 4 | 7.59 | 7.55 | 1 | 8,802 | 0.01% |
|
| 2020/10/14 | 3 | 7.56 | 0 | 0.00 | 7.56 | 3 | 8,831 | 0.03% |
|
| 2020/10/12 | 8 | 7.64 | 0 | 0.00 | 7.63 | 8 | 9,177 | 0.09% |
|
| 2020/10/08 | 10 | 7.65 | 9 | 7.63 | 7.64 | 1 | 9,236 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 7.64 | 7.63 | -6 | 9,282 | -0.06% |
|
| 2020/10/05 | 53 | 7.51 | 0 | 0.00 | 7.52 | 53 | 9,497 | 0.56% |
|
| 2020/09/29 | 3 | 7.56 | 0 | 0.00 | 7.55 | 3 | 9,636 | 0.03% |
|
| 2020/09/25 | 2 | 7.53 | 0 | 0.00 | 7.46 | 2 | 9,578 | 0.02% |
|
| 2020/09/22 | 50 | 8.21 | 0 | 0.00 | 8.09 | 50 | 9,202 | 0.54% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 8.26 | 8.25 | -1 | 9,054 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 8.32 | 8.31 | -3 | 8,881 | -0.03% |
|
| 2020/09/14 | 9 | 8.34 | 10 | 8.35 | 8.34 | -1 | 8,859 | -0.01% |
|
| 2020/09/11 | 11 | 8.41 | 10 | 8.45 | 8.34 | 1 | 8,839 | 0.01% |
|
| 2020/09/10 | 15 | 8.39 | 82 | 8.39 | 8.39 | -67 | 8,717 | -0.77% |
|
| 2020/09/09 | 1 | 8.22 | 0 | 0.00 | 8.32 | 1 | 8,627 | 0.01% |
|
| 2020/09/08 | 2 | 8.33 | 12.8 | 8.32 | 8.29 | -10.8 | 8,513 | -0.13% |
|
| 2020/09/07 | 11 | 8.40 | 10 | 8.39 | 8.30 | 1 | 8,457 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 8.15 | 8.16 | -11 | 8,184 | -0.13% |
|
| 2020/09/03 | 1 | 8.14 | 1 | 8.14 | 8.12 | 0 | 8,110 | 0.00% |
|
| 2020/09/01 | 23 | 8.17 | 23 | 8.14 | 8.16 | 0 | 8,047 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 94 | 8.29 | 8.17 | -94 | 8,022 | -1.17% |
|
| 2020/08/28 | 12 | 8.08 | 11 | 8.11 | 8.12 | 1 | 7,868 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 250 | 8.09 | 8.10 | -250 | 7,843 | -3.19% |
大賣/鉅額交易
|
| 2020/08/26 | 3 | 8.01 | 0 | 0.00 | 8.00 | 3 | 7,693 | 0.04% |
|
| 2020/08/25 | 40 | 8.01 | 40 | 8.08 | 8.01 | 0 | 7,963 | 0.00% |
|
| 2020/08/24 | 13 | 7.95 | 13 | 7.93 | 7.97 | 0 | 7,889 | 0.00% |
|
| 2020/08/21 | 3 | 7.95 | 1 | 7.92 | 7.95 | 2 | 7,870 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 7.94 | 7.77 | -3 | 7,681 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 8.14 | 8.10 | -4 | 7,487 | -0.05% |
|
| 2020/08/18 | 3 | 8.04 | 13 | 8.08 | 8.11 | -10 | 7,395 | -0.14% |
|
| 2020/08/17 | 24 | 8.13 | 23 | 8.16 | 8.15 | 1 | 7,234 | 0.01% |
|
| 2020/08/14 | 9 | 7.77 | 3 | 7.76 | 7.84 | 6 | 6,715 | 0.09% |
|
| 2020/08/13 | 2 | 7.77 | 1 | 7.81 | 7.77 | 1 | 6,556 | 0.02% |
|
| 2020/08/12 | 16 | 8.05 | 9 | 8.02 | 8.01 | 7 | 6,386 | 0.11% |
|
| 2020/08/11 | 13 | 8.00 | 13 | 7.98 | 8.00 | 0 | 6,152 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 7.91 | 7.99 | -2 | 6,005 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 7.75 | 7.75 | -10 | 5,832 | -0.17% |
|
| 2020/08/04 | 30 | 7.59 | 20 | 7.67 | 7.69 | 10 | 5,730 | 0.17% |
|
| 2020/08/03 | 6 | 7.51 | 6 | 7.52 | 7.53 | 0 | 5,657 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 0.4 | 7.42 | 7.47 | -0.4 | 5,632 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 0.7 | 7.41 | 7.46 | -0.7 | 5,665 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 7.31 | 7.26 | -7 | 5,673 | -0.12% |
|
| 2020/07/27 | 6 | 7.53 | 21.8 | 7.51 | 7.36 | -15.8 | 5,707 | -0.28% |
|
| 2020/07/24 | 12.5 | 7.69 | 76 | 7.57 | 7.57 | -63.5 | 5,689 | -1.12% |
|
| 2020/07/23 | 9 | 7.61 | 12 | 7.67 | 7.73 | -3 | 5,572 | -0.05% |
|
| 2020/07/21 | 1 | 7.43 | 0 | 0.00 | 7.44 | 1 | 5,245 | 0.02% |
|
| 2020/07/17 | 7 | 7.50 | 9 | 7.50 | 7.39 | -2 | 5,250 | -0.04% |
|
| 2020/07/16 | 4 | 7.21 | 3 | 7.25 | 7.25 | 1 | 4,937 | 0.02% |
|
| 2020/07/14 | 5 | 7.24 | 0 | 0.00 | 7.28 | 5 | 4,911 | 0.10% |
|
| 2020/07/13 | 1 | 7.37 | 69 | 7.36 | 7.39 | -68 | 4,844 | -1.40% |
|
| 2020/07/10 | 1 | 7.26 | 48 | 7.27 | 7.23 | -47 | 4,793 | -0.98% |
|
| 2020/07/09 | 12 | 7.28 | 11 | 7.30 | 7.27 | 1 | 4,711 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 30 | 7.18 | 7.17 | -30 | 4,781 | -0.63% |
|
| 2020/07/06 | 1 | 7.18 | 3 | 7.16 | 7.17 | -2 | 4,927 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 20 | 7.12 | 7.10 | -20 | 5,039 | -0.40% |
|
| 2020/07/01 | 0 | 0.00 | 30 | 7.11 | 7.07 | -30 | 5,102 | -0.59% |
|
| 2020/06/29 | 56 | 7.01 | 27 | 7.02 | 7.00 | 29 | 5,223 | 0.56% |
|
| 2020/06/24 | 3 | 7.08 | 20 | 7.08 | 7.08 | -17 | 5,252 | -0.32% |
|
| 2020/06/22 | 24 | 7.16 | 20 | 7.20 | 7.17 | 4 | 5,351 | 0.07% |
|
| 2020/06/19 | 2 | 7.11 | 2 | 7.19 | 7.19 | 0 | 5,526 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 7.11 | 7.09 | -1 | 5,601 | -0.02% |
|
| 2020/06/16 | 6 | 6.97 | 9 | 6.98 | 7.02 | -3 | 5,670 | -0.05% |
|
| 2020/06/15 | 103 | 6.88 | 0 | 0.00 | 6.85 | 103 | 5,817 | 1.77% |
大買/鉅額交易
|
| 2020/06/12 | 3 | 6.84 | 0 | 0.00 | 6.87 | 3 | 5,879 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 7.05 | 7.05 | -2 | 6,283 | -0.03% |
|
| 2020/06/04 | 30 | 7.00 | 5 | 6.98 | 7.03 | 25 | 6,318 | 0.40% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 6.98 | 6.97 | -3 | 6,333 | -0.05% |
|
| 2020/06/02 | 3 | 6.84 | 0 | 0.00 | 6.85 | 3 | 6,243 | 0.05% |
|
| 2020/06/01 | 5 | 6.92 | 3 | 6.93 | 6.83 | 2 | 6,223 | 0.03% |
|
| 2020/05/22 | 23 | 6.78 | 0 | 0.00 | 6.73 | 23 | 6,036 | 0.38% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 6.90 | 6.94 | -5 | 5,998 | -0.08% |
|
| 2020/05/14 | 25 | 6.81 | 20 | 6.80 | 6.78 | 5 | 5,935 | 0.08% |
|
| 2020/05/13 | 2 | 6.88 | 0 | 0.00 | 6.87 | 2 | 5,914 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 6.96 | 6.94 | -2 | 5,920 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 7.04 | 6.98 | -5 | 5,906 | -0.08% |
|
| 2020/05/08 | 23 | 6.93 | 3 | 7.01 | 6.93 | 20 | 5,884 | 0.34% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 6.89 | 6.90 | -3 | 5,877 | -0.05% |
|
| 2020/05/06 | 3 | 6.84 | 0 | 0.00 | 6.83 | 3 | 5,876 | 0.05% |
|
| 2020/05/04 | 8 | 6.97 | 0 | 0.00 | 6.90 | 8 | 5,870 | 0.14% |
|
| 2020/04/30 | 72 | 7.12 | 60 | 7.09 | 7.12 | 12 | 5,819 | 0.21% |
|
| 2020/04/23 | 30 | 6.70 | 0 | 0.00 | 6.71 | 30 | 5,712 | 0.53% |
|
| 2020/04/17 | 30 | 6.95 | 0 | 0.00 | 6.79 | 30 | 5,616 | 0.53% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 6.86 | 6.88 | -3 | 5,638 | -0.05% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 6.80 | 6.83 | -5 | 5,629 | -0.09% |
|
| 2020/04/13 | 5 | 6.75 | 0 | 0.00 | 6.75 | 5 | 5,567 | 0.09% |
|
| 2020/04/10 | 30 | 6.50 | 62 | 6.62 | 6.70 | -32 | 5,539 | -0.58% |
|
| 2020/04/08 | 1 | 6.07 | 0 | 0.00 | 6.15 | 1 | 5,245 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 3.2 | 5.90 | 5.89 | -3.2 | 5,113 | -0.06% |
|
| 2020/03/25 | 1 | 5.53 | 0 | 0.00 | 5.56 | 1 | 5,031 | 0.02% |
|
| 2020/03/20 | 1 | 5.22 | 4 | 5.23 | 5.28 | -3 | 4,751 | -0.06% |
|
| 2020/03/19 | 4 | 5.03 | 0 | 0.00 | 5.00 | 4 | 4,683 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 5.62 | 5.55 | -2 | 4,495 | -0.04% |
|
| 2020/03/16 | 1 | 5.98 | 0 | 0.00 | 5.74 | 1 | 4,318 | 0.02% |
|
| 2020/03/13 | 7 | 5.88 | 0 | 0.00 | 6.04 | 7 | 4,255 | 0.16% |
|
| 2020/03/12 | 1 | 6.55 | 0 | 0.00 | 6.47 | 1 | 3,951 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 6.93 | 6.98 | -8 | 3,811 | -0.21% |
|
| 2020/03/09 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 3,823 | 0.03% |
|
| 2020/03/06 | 5 | 7.16 | 3 | 7.23 | 7.16 | 2 | 3,764 | 0.05% |
|
| 2020/03/05 | 3 | 7.23 | 0 | 0.00 | 7.23 | 3 | 3,774 | 0.08% |
|
| 2020/03/04 | 3 | 7.20 | 0 | 0.00 | 7.21 | 3 | 3,788 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 7.11 | 7.10 | -6 | 3,652 | -0.16% |
|
| 2020/02/25 | 6 | 7.13 | 0 | 0.00 | 7.14 | 6 | 3,659 | 0.16% |
|
| 2020/02/20 | 3 | 7.30 | 3 | 7.31 | 7.30 | 0 | 3,647 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 7.27 | 7.28 | -3 | 3,672 | -0.08% |
|
| 2020/02/18 | 3 | 7.24 | 0 | 0.00 | 7.23 | 3 | 3,685 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 7.34 | 7.32 | -6 | 3,872 | -0.15% |
|
| 2020/02/13 | 6 | 7.33 | 9 | 7.39 | 7.32 | -3 | 4,175 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 0.1 | 7.27 | 7.29 | -0.1 | 4,272 | 0.00% |
|
| 2020/02/07 | 9 | 7.28 | 0 | 0.00 | 7.24 | 9 | 4,315 | 0.21% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 7.33 | 7.37 | -5 | 4,348 | -0.11% |
|
| 2020/02/05 | 5 | 7.23 | 0 | 0.00 | 7.26 | 5 | 4,453 | 0.11% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 7.25 | 7.25 | -5 | 4,452 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 7.15 | 7.18 | -9 | 4,517 | -0.20% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 7.30 | 7.36 | -3 | 4,556 | -0.07% |
|
| 2020/01/30 | 10 | 7.34 | 2 | 7.24 | 7.24 | 8 | 4,588 | 0.17% |
|
| 2020/01/13 | 0 | 0.00 | 11 | 7.76 | 7.80 | -11 | 5,487 | -0.20% |
|
| 2020/01/09 | 0 | 0.00 | 8 | 7.55 | 7.58 | -8 | 5,929 | -0.13% |
|
| 2020/01/07 | 5 | 7.60 | 0 | 0.00 | 7.56 | 5 | 6,276 | 0.08% |
|
| 2020/01/06 | 7 | 7.68 | 0 | 0.00 | 7.62 | 7 | 6,445 | 0.11% |
|
| 2020/01/03 | 3 | 7.73 | 1 | 7.74 | 7.74 | 2 | 6,450 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 0.2 | 7.76 | 7.79 | -0.2 | 6,501 | 0.00% |
|
| 2019/12/31 | 1 | 7.80 | 0 | 0.00 | 7.78 | 1 | 6,524 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 12 | 7.89 | 7.88 | -12 | 7,097 | -0.17% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 7.87 | 7.84 | -1 | 7,069 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 7.85 | 7.86 | -3 | 7,095 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 12 | 7.81 | 7.79 | -12 | 7,243 | -0.17% |
|
| 2019/12/03 | 5 | 7.76 | 0 | 0.00 | 7.75 | 5 | 7,381 | 0.07% |
|
| 2019/12/02 | 3 | 7.82 | 3 | 7.88 | 7.79 | 0 | 7,366 | 0.00% |
|
| 2019/11/29 | 3 | 7.81 | 3 | 7.86 | 7.82 | 0 | 7,393 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 7.87 | 7.84 | -2 | 7,404 | -0.03% |
|
| 2019/11/26 | 3 | 7.84 | 0 | 0.00 | 7.87 | 3 | 7,466 | 0.04% |
|
| 2019/11/19 | 2 | 7.80 | 10 | 7.80 | 7.81 | -8 | 7,475 | -0.11% |
|
| 2019/11/18 | 14 | 7.83 | 14 | 7.83 | 7.82 | 0 | 7,452 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 7.84 | 7.82 | -5 | 7,458 | -0.07% |
|
| 2019/11/14 | 3 | 7.84 | 11 | 7.84 | 7.81 | -8 | 7,480 | -0.11% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 7.93 | 7.93 | -10 | 7,334 | -0.14% |
|
| 2019/11/12 | 15 | 8.00 | 5 | 7.98 | 7.90 | 10 | 7,328 | 0.14% |
|
| 2019/11/11 | 4 | 7.90 | 4 | 7.85 | 7.85 | 0 | 7,017 | 0.00% |
|
| 2019/11/08 | 8 | 8.06 | 0 | 0.00 | 8.01 | 8 | 6,935 | 0.12% |
|
| 2019/11/07 | 55 | 8.09 | 14 | 8.08 | 8.07 | 41 | 6,864 | 0.60% |
|
| 2019/11/06 | 17 | 8.08 | 20 | 8.14 | 8.09 | -3 | 6,830 | -0.04% |
|
| 2019/11/05 | 8 | 8.14 | 5 | 8.19 | 8.14 | 3 | 6,779 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 8.22 | 8.12 | -5 | 6,762 | -0.07% |
|
| 2019/11/01 | 5 | 8.12 | 0 | 0.00 | 8.11 | 5 | 6,812 | 0.07% |
|
| 2019/10/31 | 31 | 8.23 | 0 | 0.00 | 8.12 | 31 | 6,873 | 0.45% |
|
| 2019/10/30 | 60 | 8.30 | 6 | 8.28 | 8.26 | 54 | 6,817 | 0.79% |
|
| 2019/10/29 | 50 | 8.19 | 0 | 0.00 | 8.18 | 50 | 6,717 | 0.74% |
|
| 2019/10/28 | 30 | 8.25 | 0 | 0.00 | 8.24 | 30 | 6,664 | 0.45% |
|
| 2019/10/25 | 20 | 8.24 | 15 | 8.29 | 8.26 | 5 | 6,618 | 0.08% |
|
| 2019/10/23 | 15 | 8.40 | 0 | 0.00 | 8.35 | 15 | 6,464 | 0.23% |
|
| 2019/10/22 | 10 | 8.38 | 20 | 8.34 | 8.30 | -10 | 6,240 | -0.16% |
|
| 2019/10/21 | 5 | 8.41 | 0 | 0.00 | 8.39 | 5 | 6,043 | 0.08% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 8.11 | 8.11 | -7 | 5,680 | -0.12% |
|
| 2019/10/17 | 38 | 8.17 | 0 | 0.00 | 8.16 | 38 | 5,470 | 0.69% |
|
| 2019/10/16 | 0 | 0.00 | 0.9 | 7.91 | 8.00 | -0.9 | 5,140 | -0.02% |
|
| 2019/10/15 | 20 | 8.08 | 0 | 0.00 | 8.03 | 20 | 4,854 | 0.41% |
|
| 2019/10/14 | 0 | 0.00 | 18 | 7.93 | 7.98 | -18 | 4,692 | -0.38% |
|
| 2019/10/09 | 15 | 7.75 | 0 | 0.00 | 7.74 | 15 | 4,526 | 0.33% |
|
| 2019/10/08 | 0 | 0.00 | 50 | 7.89 | 7.88 | -50 | 4,483 | -1.12% |
|
| 2019/10/02 | 40 | 7.75 | 10 | 7.75 | 7.75 | 30 | 4,330 | 0.69% |
|
| 2019/10/01 | 21 | 7.79 | 200 | 7.76 | 7.78 | -179 | 4,312 | -4.15% |
大賣/鉅額交易
|
| 2019/09/23 | 2 | 8.08 | 16 | 8.06 | 8.08 | -14 | 3,883 | -0.36% |
|
| 2019/09/20 | 1 | 7.97 | 0 | 0.00 | 7.98 | 1 | 3,788 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 7.87 | 7.88 | -0.1 | 3,738 | 0.00% |
|
| 2019/09/17 | 5 | 7.91 | 0 | 0.00 | 7.91 | 5 | 3,758 | 0.13% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 7.97 | 7.96 | -1 | 3,816 | -0.03% |
|
| 2019/09/06 | 1 | 7.71 | 0 | 0.00 | 7.70 | 1 | 3,593 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 100 | 7.65 | 7.60 | -100 | 3,896 | -2.57% |
|
| 2019/09/02 | 0 | 0.00 | 80 | 7.56 | 7.63 | -80 | 3,917 | -2.04% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 7.44 | 7.46 | -11 | 5,964 | -0.18% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 7.43 | 7.46 | -1 | 6,981 | -0.01% |
|
| 2019/08/05 | 81 | 7.40 | 0 | 0.00 | 7.28 | 81 | 7,347 | 1.10% |
|
| 2019/07/29 | 0 | 0.00 | 1.6 | 7.69 | 7.71 | -1.6 | 7,340 | -0.02% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 7.68 | 7.70 | 0 | 7,331 | 0.00% |
|
| 2019/07/19 | 100 | 7.74 | 0 | 0.00 | 7.75 | 100 | 7,282 | 1.37% |
|
| 2019/07/18 | 0 | 0.00 | 34 | 7.83 | 7.75 | -34 | 7,333 | -0.46% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 7.74 | 7.74 | -0.1 | 7,439 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1.6 | 7.74 | 7.75 | -1.6 | 7,464 | -0.02% |
|
| 2019/07/10 | 37 | 7.74 | 0 | 0.00 | 7.76 | 37 | 7,477 | 0.49% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 7.77 | 7.81 | -3 | 7,622 | -0.04% |
|
| 2019/06/28 | 3 | 7.74 | 0 | 0.00 | 7.77 | 3 | 7,823 | 0.04% |
|
| 2019/06/21 | 1 | 7.90 | 0 | 0.00 | 7.93 | 1 | 8,445 | 0.01% |
|
| 2019/06/18 | 1 | 7.82 | 0 | 0.00 | 7.82 | 1 | 8,680 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 12 | 8.06 | 8.03 | -12 | 8,608 | -0.14% |
|
| 2019/06/05 | 0 | 0.00 | 45 | 8.34 | 8.33 | -45 | 8,332 | -0.54% |
|
| 2019/06/04 | 0 | 0.00 | 11 | 8.33 | 8.32 | -11 | 8,312 | -0.13% |
|
| 2019/06/03 | 0 | 0.00 | 41 | 8.45 | 8.45 | -41 | 8,225 | -0.50% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 8.41 | 8.39 | -20 | 8,181 | -0.24% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 8.36 | 8.41 | -10 | 8,132 | -0.12% |
|
| 2019/05/29 | 60 | 8.42 | 10 | 8.41 | 8.37 | 50 | 8,110 | 0.62% |
|
| 2019/05/28 | 20 | 8.60 | 10 | 8.46 | 8.32 | 10 | 8,080 | 0.12% |
|
| 2019/05/27 | 15 | 8.56 | 35 | 8.55 | 8.53 | -20 | 7,814 | -0.26% |
|
| 2019/05/24 | 5 | 8.39 | 0 | 0.00 | 8.42 | 5 | 7,577 | 0.07% |
|
| 2019/05/23 | 10 | 8.30 | 52 | 8.34 | 8.36 | -42 | 7,470 | -0.56% |
|
| 2019/05/22 | 35 | 8.28 | 10 | 8.30 | 8.31 | 25 | 7,281 | 0.34% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 8.19 | 8.21 | -10 | 7,051 | -0.14% |
|
| 2019/05/20 | 30 | 8.18 | 20 | 8.18 | 8.21 | 10 | 7,286 | 0.14% |
|
| 2019/05/17 | 0 | 0.00 | 33 | 8.08 | 8.08 | -33 | 7,178 | -0.46% |
|
| 2019/05/16 | 44 | 8.14 | 21 | 8.08 | 8.11 | 23 | 6,870 | 0.33% |
|
| 2019/05/15 | 30 | 8.02 | 25 | 8.04 | 7.90 | 5 | 6,430 | 0.08% |
|
| 2019/05/14 | 20 | 7.85 | 20 | 7.88 | 7.90 | 0 | 6,379 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 7.88 | 7.91 | -20 | 6,196 | -0.32% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 7.79 | 7.80 | -1 | 6,014 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 7.84 | 7.83 | -2 | 6,155 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 7.92 | 7.90 | -2 | 6,436 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 0.5 | 7.70 | 7.75 | -0.5 | 6,329 | -0.01% |
|
| 2019/04/18 | 2 | 7.82 | 0 | 0.00 | 7.71 | 2 | 6,431 | 0.03% |
|
| 2019/04/15 | 1 | 7.79 | 0 | 0.00 | 7.80 | 1 | 6,894 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 7.87 | 7.88 | -10 | 6,869 | -0.15% |
|
| 2019/04/01 | 12 | 7.70 | 0 | 0.00 | 7.69 | 12 | 6,715 | 0.18% |
|
| 2019/03/29 | 1 | 8.12 | 0 | 0.00 | 8.05 | 1 | 6,355 | 0.02% |
|
| 2019/03/28 | 49 | 8.18 | 14.1 | 8.15 | 8.10 | 34.9 | 6,262 | 0.56% |
|
| 2019/03/27 | 0 | 0.00 | 18 | 8.04 | 8.04 | -18 | 6,021 | -0.30% |
|
| 2019/03/26 | 0 | 0.00 | 0.2 | 7.93 | 7.97 | -0.2 | 6,015 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 8.05 | 8.04 | -3 | 6,086 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 8.00 | 8.03 | -12 | 6,672 | -0.18% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 7.99 | 7.96 | -1 | 6,773 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 0.3 | 7.98 | 8.00 | -0.3 | 6,893 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 60 | 8.04 | 8.02 | -60 | 7,059 | -0.85% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 8.00 | 7.96 | -1 | 7,344 | -0.01% |
|
| 2019/03/11 | 15 | 7.99 | 5.2 | 8.00 | 7.99 | 9.8 | 7,633 | 0.13% |
|
| 2019/03/08 | 40 | 7.89 | 10 | 7.87 | 7.91 | 30 | 7,764 | 0.39% |
|
| 2019/03/07 | 0 | 0.00 | 20 | 7.92 | 7.89 | -20 | 7,872 | -0.25% |
|
| 2019/03/06 | 31 | 8.03 | 0 | 0.00 | 7.99 | 31 | 7,971 | 0.39% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 7.91 | 7.87 | -4 | 8,304 | -0.05% |
|
| 2019/02/27 | 1 | 8.02 | 22 | 7.98 | 7.97 | -21 | 8,516 | -0.25% |
|
| 2019/02/26 | 13 | 7.94 | 3 | 7.91 | 7.93 | 10 | 8,401 | 0.12% |
|
| 2019/02/25 | 10 | 7.82 | 0 | 0.00 | 7.82 | 10 | 8,358 | 0.12% |
|
| 2019/02/22 | 0 | 0.00 | 30 | 7.72 | 7.76 | -30 | 8,381 | -0.36% |
|
| 2019/02/21 | 1 | 7.65 | 2 | 7.65 | 7.65 | -1 | 8,349 | -0.01% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 7.60 | 7.62 | -10 | 8,327 | -0.12% |
|
| 2019/02/19 | 30 | 7.75 | 32 | 7.68 | 7.60 | -2 | 8,298 | -0.02% |
|
| 2019/02/18 | 8 | 7.43 | 8 | 7.47 | 7.47 | 0 | 7,979 | 0.00% |
|
| 2019/02/15 | 23 | 7.42 | 14 | 7.40 | 7.38 | 9 | 7,936 | 0.11% |
|
| 2019/02/14 | 13 | 7.40 | 13 | 7.40 | 7.39 | 0 | 7,884 | 0.00% |
|
| 2019/02/13 | 15 | 7.33 | 15 | 7.40 | 7.40 | 0 | 7,870 | 0.00% |
|
| 2019/01/30 | 1 | 7.30 | 0 | 0.00 | 7.29 | 1 | 7,763 | 0.01% |
|
| 2019/01/28 | 1 | 7.28 | 1 | 7.28 | 7.26 | 0 | 7,867 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 7.27 | 7.32 | -1 | 8,146 | -0.01% |
|
| 2019/01/21 | 2 | 7.29 | 0 | 0.00 | 7.27 | 2 | 8,646 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 11.1 | 7.34 | 7.35 | -11.1 | 8,687 | -0.13% |
|
| 2019/01/17 | 1 | 7.27 | 0 | 0.00 | 7.26 | 1 | 8,831 | 0.01% |
|
| 2019/01/16 | 1 | 7.25 | 4 | 7.27 | 7.25 | -3 | 8,889 | -0.03% |
|
| 2019/01/15 | 15 | 7.10 | 0 | 0.00 | 7.11 | 15 | 8,627 | 0.17% |
|
| 2019/01/14 | 14 | 7.10 | 0 | 0.00 | 7.08 | 14 | 8,659 | 0.16% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 7.21 | 7.18 | -9 | 8,787 | -0.10% |
|
| 2019/01/10 | 1 | 7.18 | 0 | 0.00 | 7.17 | 1 | 8,870 | 0.01% |
|
| 2019/01/09 | 9 | 7.28 | 27.8 | 7.31 | 7.24 | -18.8 | 8,862 | -0.21% |
|
| 2019/01/08 | 10 | 7.12 | 16 | 7.16 | 7.13 | -6 | 8,414 | -0.07% |
|
| 2019/01/07 | 6 | 7.12 | 2 | 7.15 | 7.16 | 4 | 8,585 | 0.05% |
|
| 2019/01/04 | 5 | 7.01 | 3 | 7.03 | 7.03 | 2 | 8,734 | 0.02% |
|
| 2019/01/03 | 3 | 7.06 | 9 | 7.11 | 7.05 | -6 | 9,021 | -0.07% |
|
| 2019/01/02 | 6 | 7.05 | 3 | 7.06 | 7.05 | 3 | 9,174 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 7.13 | 7.12 | -2 | 9,260 | -0.02% |
|
| 2018/12/27 | 13 | 7.13 | 11 | 7.14 | 7.09 | 2 | 9,562 | 0.02% |
|
| 2018/12/26 | 4 | 7.05 | 7 | 7.04 | 7.00 | -3 | 9,712 | -0.03% |
|
| 2018/12/25 | 17 | 7.05 | 4 | 7.01 | 7.02 | 13 | 9,900 | 0.13% |
|
| 2018/12/24 | 12 | 7.26 | 8 | 7.26 | 7.26 | 4 | 9,855 | 0.04% |
|
| 2018/12/22 | 9 | 7.20 | 9 | 7.21 | 7.20 | 0 | 10,112 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 7.15 | 7.20 | -4 | 10,276 | -0.04% |
|
| 2018/12/20 | 2 | 7.15 | 0 | 0.00 | 7.16 | 2 | 10,547 | 0.02% |
|
| 2018/12/19 | 33 | 7.35 | 2 | 7.35 | 7.31 | 31 | 11,316 | 0.27% |
|
| 2018/12/18 | 22 | 7.28 | 0 | 0.00 | 7.25 | 22 | 11,362 | 0.19% |
|
| 2018/12/17 | 4 | 7.47 | 7 | 7.53 | 7.45 | -3 | 11,321 | -0.03% |
|
| 2018/12/14 | 4 | 7.50 | 13 | 7.54 | 7.50 | -9 | 11,320 | -0.08% |
|
| 2018/12/13 | 54 | 7.57 | 9 | 7.58 | 7.52 | 45 | 11,287 | 0.40% |
|
| 2018/12/12 | 20 | 8.21 | 20 | 8.23 | 8.12 | 0 | 10,605 | 0.00% |
|
| 2018/12/11 | 10 | 8.15 | 17 | 8.18 | 8.29 | -7 | 10,664 | -0.07% |
|
| 2018/12/10 | 29 | 8.21 | 36 | 8.17 | 8.13 | -7 | 10,553 | -0.07% |
|
| 2018/12/07 | 21 | 8.13 | 15 | 8.18 | 8.29 | 6 | 10,391 | 0.06% |
|
| 2018/12/06 | 17 | 7.98 | 26 | 8.02 | 7.99 | -9 | 10,188 | -0.09% |
|
| 2018/12/05 | 16 | 8.15 | 13 | 8.18 | 8.14 | 3 | 10,013 | 0.03% |
|
| 2018/12/04 | 48 | 8.11 | 37 | 8.11 | 8.20 | 11 | 9,988 | 0.11% |
|
| 2018/12/03 | 9 | 7.98 | 14 | 8.01 | 8.04 | -5 | 9,836 | -0.05% |
|
| 2018/11/30 | 2 | 7.82 | 6 | 7.82 | 7.86 | -4 | 9,691 | -0.04% |
|
| 2018/11/29 | 25 | 7.68 | 34 | 7.73 | 7.70 | -9 | 9,638 | -0.09% |
|
| 2018/11/28 | 15 | 7.65 | 20 | 7.75 | 7.70 | -5 | 9,597 | -0.05% |
|
| 2018/11/27 | 10 | 7.46 | 10 | 7.50 | 7.51 | 0 | 9,622 | 0.00% |
|
| 2018/11/26 | 17 | 7.51 | 14 | 7.54 | 7.55 | 3 | 9,548 | 0.03% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 7.27 | 7.26 | -2 | 9,359 | -0.02% |
|
| 2018/11/22 | 19 | 7.36 | 27 | 7.36 | 7.25 | -8 | 9,483 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 7.36 | 7.40 | -2 | 9,407 | -0.02% |
|
| 2018/11/20 | 7.2 | 7.22 | 7 | 7.24 | 7.23 | 0.2 | 9,322 | 0.00% |
|
| 2018/11/19 | 8 | 7.16 | 8 | 7.19 | 7.19 | 0 | 9,304 | 0.00% |
|
| 2018/11/16 | 13 | 7.13 | 10 | 7.16 | 7.15 | 3 | 9,350 | 0.03% |
|
| 2018/11/15 | 11 | 7.06 | 14 | 7.07 | 7.10 | -3 | 9,423 | -0.03% |
|
| 2018/11/14 | 6 | 7.06 | 6 | 7.06 | 7.03 | 0 | 9,405 | 0.00% |
|
| 2018/11/13 | 14 | 6.97 | 11 | 7.02 | 7.03 | 3 | 9,418 | 0.03% |
|
| 2018/11/12 | 15 | 7.07 | 19 | 7.08 | 7.09 | -4 | 9,455 | -0.04% |
|
| 2018/11/08 | 17 | 7.18 | 15 | 7.11 | 7.10 | 2 | 9,583 | 0.02% |
|
| 2018/11/07 | 1 | 7.10 | 0 | 0.00 | 7.09 | 1 | 9,581 | 0.01% |
|
| 2018/11/06 | 0 | 0.00 | 20.2 | 7.06 | 7.07 | -20.2 | 9,747 | -0.21% |
|
| 2018/11/05 | 17 | 7.11 | 10 | 7.05 | 7.05 | 7 | 9,748 | 0.07% |
|
| 2018/11/02 | 6 | 7.06 | 6 | 7.01 | 7.21 | 0 | 9,652 | 0.00% |
|
| 2018/11/01 | 12 | 7.00 | 12 | 7.04 | 7.03 | 0 | 9,665 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 6.92 | 7.01 | -5 | 9,652 | -0.05% |
|
| 2018/10/30 | 5 | 6.85 | 0 | 0.00 | 6.85 | 5 | 9,583 | 0.05% |
|
| 2018/10/29 | 47 | 6.94 | 20 | 6.95 | 6.93 | 27 | 9,551 | 0.28% |
|
| 2018/10/26 | 3 | 6.71 | 50 | 6.88 | 6.82 | -47 | 9,147 | -0.51% |
|
| 2018/10/25 | 51 | 6.89 | 9 | 6.90 | 6.80 | 42 | 9,128 | 0.46% |
|
| 2018/10/24 | 2 | 7.11 | 0 | 0.00 | 7.10 | 2 | 8,960 | 0.02% |
|
| 2018/10/23 | 11 | 7.23 | 11 | 7.17 | 7.16 | 0 | 8,916 | 0.00% |
|
| 2018/10/19 | 9 | 7.17 | 19 | 7.21 | 7.20 | -10 | 8,902 | -0.11% |
|
| 2018/10/18 | 10 | 7.48 | 4 | 7.37 | 7.36 | 6 | 8,767 | 0.07% |
|
| 2018/10/17 | 3 | 7.50 | 0 | 0.00 | 7.47 | 3 | 8,701 | 0.03% |
|
| 2018/10/16 | 7 | 7.51 | 11 | 7.53 | 7.54 | -4 | 8,711 | -0.05% |
|
| 2018/10/15 | 6 | 7.69 | 0 | 0.00 | 7.66 | 6 | 8,824 | 0.07% |
|
| 2018/10/12 | 3 | 7.59 | 4 | 7.68 | 7.68 | -1 | 9,007 | -0.01% |
|
| 2018/10/11 | 25 | 7.62 | 29 | 7.63 | 7.48 | -4 | 9,183 | -0.04% |
|
| 2018/10/09 | 20 | 8.17 | 15 | 8.19 | 8.10 | 5 | 9,074 | 0.06% |
|
| 2018/10/08 | 9 | 8.23 | 13 | 8.23 | 8.21 | -4 | 8,964 | -0.04% |
|
| 2018/10/05 | 66 | 8.23 | 80 | 8.20 | 8.19 | -14 | 9,038 | -0.15% |
|
| 2018/10/04 | 27 | 8.60 | 65 | 8.48 | 8.46 | -38 | 8,728 | -0.44% |
|
| 2018/10/03 | 2 | 8.60 | 17 | 8.57 | 8.58 | -15 | 8,530 | -0.18% |
|
| 2018/10/02 | 13 | 8.52 | 16 | 8.49 | 8.47 | -3 | 8,335 | -0.04% |
|
| 2018/10/01 | 50 | 8.60 | 17 | 8.53 | 8.51 | 33 | 8,256 | 0.40% |
|
| 2018/09/28 | 13 | 8.44 | 40 | 8.45 | 8.40 | -27 | 8,133 | -0.33% |
|
| 2018/09/27 | 32 | 8.55 | 31 | 8.57 | 8.50 | 1 | 8,016 | 0.01% |
|
| 2018/09/26 | 32 | 8.66 | 5.5 | 8.61 | 8.64 | 26.5 | 7,748 | 0.34% |
|
| 2018/09/25 | 11 | 8.22 | 15 | 8.27 | 8.30 | -4 | 7,072 | -0.06% |
|
| 2018/09/21 | 10 | 8.18 | 16 | 8.22 | 8.18 | -6 | 7,023 | -0.09% |
|
| 2018/09/18 | 11 | 8.25 | 41 | 8.20 | 8.21 | -30 | 7,072 | -0.42% |
|
| 2018/09/17 | 43 | 8.31 | 28 | 8.29 | 8.25 | 15 | 7,087 | 0.21% |
|
| 2018/09/14 | 8 | 8.14 | 8.3 | 8.14 | 8.14 | -0.3 | 6,942 | 0.00% |
|
| 2018/09/13 | 12 | 8.09 | 12 | 8.12 | 8.10 | 0 | 6,992 | 0.00% |
|
| 2018/09/11 | 13 | 8.05 | 17 | 8.08 | 8.11 | -4 | 7,327 | -0.05% |
|
| 2018/09/10 | 11 | 8.02 | 9 | 7.99 | 8.00 | 2 | 7,428 | 0.03% |
|
| 2018/09/07 | 7 | 8.13 | 78 | 8.09 | 8.13 | -71 | 7,424 | -0.96% |
|
| 2018/09/06 | 10 | 8.21 | 10 | 8.22 | 8.18 | 0 | 7,644 | 0.00% |
|
| 2018/09/05 | 1 | 8.26 | 3.3 | 8.32 | 8.23 | -2.3 | 7,897 | -0.03% |
|
| 2018/09/04 | 9 | 8.38 | 9 | 8.39 | 8.38 | 0 | 8,059 | 0.00% |
|
| 2018/09/03 | 28 | 8.43 | 18 | 8.40 | 8.41 | 10 | 8,329 | 0.12% |
|
| 2018/08/31 | 10 | 8.26 | 0 | 0.00 | 8.26 | 10 | 9,466 | 0.11% |
|
| 2018/08/30 | 4 | 8.28 | 25 | 8.31 | 8.28 | -21 | 10,720 | -0.20% |
|
| 2018/08/29 | 5 | 8.22 | 0 | 0.00 | 8.25 | 5 | 10,681 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 8.17 | 8.15 | -7 | 10,554 | -0.07% |
|
| 2018/08/24 | 7 | 8.13 | 0 | 0.00 | 8.13 | 7 | 10,553 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 8.16 | 8.20 | -6 | 10,594 | -0.06% |
|
| 2018/08/22 | 2 | 8.15 | 57.7 | 8.12 | 8.13 | -55.7 | 10,833 | -0.51% |
|
| 2018/08/21 | 6 | 7.99 | 0 | 0.00 | 8.02 | 6 | 10,748 | 0.06% |
|
| 2018/08/20 | 10 | 7.99 | 0 | 0.00 | 7.96 | 10 | 10,771 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 8.03 | 7.95 | -7 | 10,898 | -0.06% |
|
| 2018/08/15 | 34 | 7.91 | 0 | 0.00 | 7.89 | 34 | 10,872 | 0.31% |
|
| 2018/08/14 | 6 | 8.03 | 0 | 0.00 | 8.02 | 6 | 10,793 | 0.06% |
|
| 2018/08/13 | 3 | 8.00 | 0 | 0.00 | 8.00 | 3 | 10,827 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 14 | 8.18 | 8.14 | -14 | 11,223 | -0.12% |
|
| 2018/08/06 | 4 | 8.07 | 0 | 0.00 | 8.12 | 4 | 11,211 | 0.04% |
|
| 2018/08/03 | 2 | 8.11 | 6 | 8.12 | 8.09 | -4 | 11,213 | -0.04% |
|
| 2018/08/02 | 6 | 8.08 | 0 | 0.00 | 8.08 | 6 | 11,255 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 8.24 | 8.20 | -6 | 11,162 | -0.05% |
|
| 2018/07/31 | 3 | 8.13 | 6 | 8.20 | 8.16 | -3 | 11,110 | -0.03% |
|
| 2018/07/30 | 9 | 8.17 | 10 | 8.19 | 8.16 | -1 | 11,090 | -0.01% |
|
| 2018/07/27 | 3 | 8.22 | 1 | 8.23 | 8.22 | 2 | 11,054 | 0.02% |
|
| 2018/07/26 | 3 | 8.15 | 0 | 0.00 | 8.20 | 3 | 10,997 | 0.03% |
|
| 2018/07/25 | 2 | 8.21 | 25 | 8.17 | 8.16 | -23 | 10,983 | -0.21% |
|
| 2018/07/23 | 5 | 8.25 | 17 | 8.15 | 8.18 | -12 | 10,944 | -0.11% |
|
| 2018/07/20 | 7 | 8.10 | 1 | 8.31 | 8.12 | 6 | 10,870 | 0.06% |
|
| 2018/07/19 | 32 | 8.32 | 29 | 8.29 | 8.27 | 3 | 10,687 | 0.03% |
|
| 2018/07/18 | 42 | 8.25 | 34 | 8.27 | 8.22 | 8 | 10,370 | 0.08% |
|
| 2018/07/17 | 9 | 8.14 | 6 | 8.29 | 8.05 | 3 | 10,052 | 0.03% |
|
| 2018/07/16 | 6 | 8.15 | 6 | 8.12 | 8.07 | 0 | 9,855 | 0.00% |
|
| 2018/07/13 | 1 | 8.17 | 15 | 8.18 | 8.15 | -14 | 9,819 | -0.14% |
|
| 2018/07/11 | 5 | 7.91 | 0 | 0.00 | 7.87 | 5 | 9,810 | 0.05% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 7.98 | 7.97 | -9 | 9,881 | -0.09% |
|
| 2018/07/09 | 0 | 0.00 | 7.2 | 7.90 | 7.90 | -7.2 | 9,918 | -0.07% |
|
| 2018/07/06 | 2 | 7.77 | 0 | 0.00 | 7.80 | 2 | 9,904 | 0.02% |
|
| 2018/07/05 | 2 | 8.07 | 2 | 7.95 | 7.94 | 0 | 9,806 | 0.00% |
|
| 2018/07/03 | 2 | 8.02 | 11 | 8.14 | 8.05 | -9 | 9,980 | -0.09% |
|
| 2018/07/02 | 3 | 8.36 | 9 | 8.40 | 8.25 | -6 | 9,946 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 8.42 | 8.39 | -2 | 10,246 | -0.02% |
|
| 2018/06/27 | 5 | 8.46 | 2 | 8.39 | 8.37 | 3 | 10,252 | 0.03% |
|
| 2018/06/26 | 21 | 8.37 | 6 | 8.33 | 8.36 | 15 | 10,328 | 0.15% |
|
| 2018/06/25 | 5 | 8.37 | 10 | 8.39 | 8.35 | -5 | 10,326 | -0.05% |
|
| 2018/06/22 | 3 | 8.45 | 1 | 8.46 | 8.40 | 2 | 10,589 | 0.02% |
|
| 2018/06/21 | 18 | 8.67 | 19 | 8.64 | 8.54 | -1 | 10,704 | -0.01% |
|
| 2018/06/20 | 8 | 8.39 | 20 | 8.42 | 8.42 | -12 | 10,683 | -0.11% |
|
| 2018/06/19 | 13 | 8.53 | 28 | 8.56 | 8.49 | -15 | 11,333 | -0.13% |
|
| 2018/06/15 | 19 | 8.56 | 38 | 8.54 | 8.61 | -19 | 11,238 | -0.17% |
|
| 2018/06/14 | 57 | 8.58 | 35 | 8.66 | 8.47 | 22 | 11,222 | 0.20% |
|
| 2018/06/13 | 15 | 8.55 | 0 | 0.00 | 8.47 | 15 | 10,993 | 0.14% |
|
| 2018/06/12 | 83 | 8.74 | 47 | 8.69 | 8.64 | 36 | 10,771 | 0.33% |
|
| 2018/06/11 | 75 | 8.81 | 45.8 | 8.84 | 8.73 | 29.2 | 10,531 | 0.28% |
|
| 2018/06/08 | 90 | 9.12 | 52 | 9.17 | 8.92 | 38 | 10,175 | 0.37% |
|
| 2018/06/07 | 63 | 8.47 | 105 | 8.62 | 8.87 | -42 | 8,713 | -0.48% |
大賣/
|
| 2018/06/06 | 1 | 8.09 | 4 | 8.07 | 8.07 | -3 | 7,642 | -0.04% |
|
| 2018/06/05 | 3 | 8.03 | 1 | 8.02 | 8.01 | 2 | 7,577 | 0.03% |
|
| 2018/06/04 | 17 | 8.05 | 17 | 8.04 | 8.05 | 0 | 7,551 | 0.00% |
|
| 2018/06/01 | 14 | 8.07 | 14 | 8.05 | 8.03 | 0 | 7,536 | 0.00% |
|
| 2018/05/31 | 4 | 8.11 | 10 | 8.11 | 8.07 | -6 | 7,507 | -0.08% |
|
| 2018/05/30 | 40 | 8.15 | 10 | 8.03 | 8.16 | 30 | 7,465 | 0.40% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 8.10 | 8.11 | -6 | 7,127 | -0.08% |
|
| 2018/05/25 | 2 | 8.10 | 30 | 8.11 | 8.09 | -28 | 7,156 | -0.39% |
|
| 2018/05/24 | 0 | 0.00 | 11.6 | 8.03 | 8.04 | -11.6 | 7,052 | -0.16% |
|
| 2018/05/23 | 6 | 8.02 | 6 | 8.04 | 8.03 | 0 | 7,161 | 0.00% |
|
| 2018/05/21 | 14 | 8.05 | 16 | 8.08 | 8.03 | -2 | 7,114 | -0.03% |
|
| 2018/05/18 | 31 | 8.20 | 10 | 8.12 | 8.06 | 21 | 7,109 | 0.30% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 8.02 | 8.01 | -10 | 7,002 | -0.14% |
|
| 2018/05/16 | 50 | 8.12 | 11 | 7.94 | 8.05 | 39 | 6,901 | 0.57% |
|
| 2018/05/15 | 22 | 7.78 | 41 | 7.86 | 7.86 | -19 | 6,949 | -0.27% |
|
| 2018/05/14 | 2 | 7.67 | 5 | 7.70 | 7.67 | -3 | 7,059 | -0.04% |
|
| 2018/05/11 | 13 | 7.68 | 13 | 7.71 | 7.65 | 0 | 7,123 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 7.66 | 7.65 | -4 | 7,082 | -0.06% |
|
| 2018/05/03 | 4 | 7.53 | 0 | 0.00 | 7.54 | 4 | 7,174 | 0.06% |
|
| 2018/05/02 | 2 | 7.63 | 0 | 0.00 | 7.65 | 2 | 7,310 | 0.03% |
|
| 2018/04/30 | 17 | 7.50 | 11.3 | 7.54 | 7.59 | 5.7 | 7,380 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 7.44 | 7.44 | -12 | 7,440 | -0.16% |
|
| 2018/04/26 | 12 | 7.54 | 19 | 7.49 | 7.41 | -7 | 7,619 | -0.09% |
|
| 2018/04/24 | 12 | 7.58 | 12 | 7.65 | 7.55 | 0 | 7,887 | 0.00% |
|
| 2018/04/23 | 10 | 7.63 | 20 | 7.65 | 7.69 | -10 | 7,900 | -0.13% |
|
| 2018/04/20 | 14 | 7.62 | 5.2 | 7.63 | 7.60 | 8.8 | 7,952 | 0.11% |
|
| 2018/04/19 | 2 | 7.64 | 12 | 7.66 | 7.64 | -10 | 7,971 | -0.13% |
|
| 2018/04/18 | 11 | 7.60 | 5 | 7.58 | 7.56 | 6 | 8,082 | 0.07% |
|
| 2018/04/17 | 22 | 7.67 | 16 | 7.66 | 7.56 | 6 | 8,184 | 0.07% |
|
| 2018/04/16 | 10 | 7.83 | 16 | 7.77 | 7.75 | -6 | 8,480 | -0.07% |
|
| 2018/04/13 | 11 | 7.88 | 1 | 7.84 | 7.83 | 10 | 8,457 | 0.12% |
|
| 2018/04/12 | 20 | 7.88 | 20 | 7.89 | 7.91 | 0 | 8,519 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 7.87 | 7.85 | -12 | 8,610 | -0.14% |
|
| 2018/04/10 | 13 | 7.95 | 37 | 7.92 | 7.85 | -24 | 8,623 | -0.28% |
|
| 2018/04/09 | 31 | 8.03 | 23 | 8.05 | 7.92 | 8 | 8,635 | 0.09% |
|
| 2018/04/03 | 3 | 8.14 | 24 | 8.11 | 8.10 | -21 | 8,562 | -0.25% |
|
| 2018/04/02 | 41 | 8.09 | 0 | 0.00 | 8.21 | 41 | 8,524 | 0.48% |
|
| 2018/03/31 | 0 | 0.00 | 113 | 7.98 | 8.00 | -113 | 8,242 | -1.37% |
大賣/鉅額交易
|
| 2018/03/30 | 18 | 8.04 | 13 | 8.04 | 8.00 | 5 | 8,262 | 0.06% |
|
| 2018/03/29 | 13 | 8.04 | 13 | 7.91 | 8.02 | 0 | 8,349 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 7.88 | 7.90 | -6 | 8,798 | -0.07% |
|
| 2018/03/27 | 53 | 8.17 | 54 | 8.11 | 8.04 | -1 | 9,280 | -0.01% |
|
| 2018/03/26 | 20 | 7.95 | 29 | 7.91 | 7.98 | -9 | 9,156 | -0.10% |
|
| 2018/03/23 | 44 | 7.85 | 28 | 7.87 | 7.83 | 16 | 9,115 | 0.18% |
|
| 2018/03/22 | 147 | 7.97 | 34 | 7.95 | 8.00 | 113 | 9,121 | 1.24% |
大買/鉅額交易
|
| 2018/03/21 | 16 | 7.59 | 0 | 0.00 | 7.54 | 16 | 8,447 | 0.19% |
|
| 2018/03/20 | 20 | 7.57 | 0 | 0.00 | 7.54 | 20 | 8,489 | 0.24% |
|
| 2018/03/19 | 1 | 7.49 | 13 | 7.56 | 7.48 | -12 | 8,517 | -0.14% |
|
| 2018/03/16 | 11 | 7.54 | 1 | 7.54 | 7.51 | 10 | 8,721 | 0.11% |
|
| 2018/03/15 | 10 | 7.63 | 19 | 7.64 | 7.63 | -9 | 8,769 | -0.10% |
|
| 2018/03/14 | 5 | 7.57 | 3 | 7.62 | 7.62 | 2 | 9,029 | 0.02% |
|
| 2018/03/13 | 13 | 7.57 | 13 | 7.56 | 7.58 | 0 | 9,352 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 7.58 | 7.55 | -9 | 9,652 | -0.09% |
|
| 2018/03/09 | 11 | 7.41 | 4 | 7.38 | 7.37 | 7 | 9,666 | 0.07% |
|
| 2018/03/08 | 0 | 0.00 | 12 | 7.39 | 7.39 | -12 | 9,840 | -0.12% |
|
| 2018/03/07 | 12 | 7.36 | 0 | 7.30 | 7.33 | 12 | 10,000 | 0.12% |
|
| 2018/03/05 | 12 | 7.37 | 10 | 7.35 | 7.34 | 2 | 11,838 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 7.46 | 7.46 | -5 | 12,394 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 7.61 | 7.63 | -10 | 13,009 | -0.08% |
|
| 2018/02/23 | 1 | 7.71 | 0 | 0.00 | 7.63 | 1 | 13,066 | 0.01% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 7.45 | 7.48 | -10 | 13,209 | -0.08% |
|
| 2018/02/21 | 5 | 7.43 | 5 | 7.49 | 7.45 | 0 | 13,403 | 0.00% |
|
| 2018/02/12 | 10 | 7.37 | 22 | 7.23 | 7.36 | -12 | 13,358 | -0.09% |
|
| 2018/02/09 | 10 | 7.27 | 10 | 7.24 | 7.23 | 0 | 13,289 | 0.00% |
|
| 2018/02/08 | 2 | 7.29 | 0 | 0.00 | 7.30 | 2 | 13,227 | 0.02% |
|
| 2018/02/07 | 12 | 7.48 | 8 | 7.33 | 7.35 | 4 | 13,237 | 0.03% |
|
| 2018/02/06 | 8 | 7.10 | 0 | 0.00 | 7.10 | 8 | 12,958 | 0.06% |
|
| 2018/02/05 | 3 | 7.58 | 8 | 7.58 | 7.55 | -5 | 12,829 | -0.04% |
|
| 2018/02/02 | 10 | 7.81 | 2 | 7.77 | 7.76 | 8 | 12,752 | 0.06% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 7.85 | 7.80 | -2 | 12,806 | -0.02% |
|
| 2018/01/31 | 12 | 7.84 | 8 | 7.80 | 7.80 | 4 | 12,817 | 0.03% |
|
| 2018/01/30 | 20 | 7.83 | 17 | 7.88 | 7.78 | 3 | 12,816 | 0.02% |
|
| 2018/01/29 | 3 | 7.80 | 0 | 0.00 | 7.78 | 3 | 12,873 | 0.02% |
|
| 2018/01/26 | 12 | 7.81 | 4 | 7.89 | 7.81 | 8 | 12,826 | 0.06% |
|
| 2018/01/25 | 16 | 7.86 | 29 | 7.90 | 7.86 | -13 | 12,795 | -0.10% |
|
| 2018/01/24 | 16 | 7.81 | 8 | 7.83 | 7.79 | 8 | 12,664 | 0.06% |
|
| 2018/01/22 | 6 | 7.83 | 1 | 7.84 | 7.85 | 5 | 12,576 | 0.04% |
|
| 2018/01/19 | 3 | 7.96 | 6 | 7.96 | 7.96 | -3 | 12,690 | -0.02% |
|
| 2018/01/18 | 1 | 8.11 | 10 | 8.08 | 8.09 | -9 | 12,489 | -0.07% |
|
| 2018/01/17 | 41 | 8.17 | 12 | 8.18 | 8.15 | 29 | 12,403 | 0.23% |
|
| 2018/01/15 | 1 | 8.13 | 9 | 8.13 | 8.14 | -8 | 12,409 | -0.06% |
|
| 2018/01/12 | 13 | 8.13 | 14 | 8.09 | 8.10 | -1 | 12,611 | -0.01% |
|
| 2018/01/11 | 39 | 8.24 | 51 | 8.12 | 8.10 | -12 | 12,525 | -0.10% |
|
| 2018/01/10 | 24 | 8.22 | 3 | 8.28 | 8.21 | 21 | 12,433 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 8.16 | 8.16 | -6 | 12,092 | -0.05% |
|
| 2018/01/08 | 12 | 8.20 | 1 | 8.16 | 8.16 | 11 | 12,073 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 218 | 8.08 | 8.09 | -218 | 11,977 | -1.82% |
大賣/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 77 | 8.17 | 8.15 | -77 | 11,951 | -0.64% |
|
| 2018/01/03 | 0 | 0.00 | 8.9 | 8.19 | 8.17 | -8.9 | 12,108 | -0.07% |
|