基泰 (2538)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	15.62	10	15.55	15.45	-7	1,133	-0.62%
2024/04/18	2	15.85	0	0.00	15.65	2	1,016	0.20%
2024/04/12	0	0.00	1	15.05	15.10	-1	909	-0.11%
2024/04/10	3	14.95	0	0.00	14.95	3	918	0.33%
2024/04/01	5	14.30	0	0.00	14.55	5	903	0.55%
2024/03/25	0.5	15.35	0	0.00	15.35	0.5	875	0.06%
2024/03/22	0.5	15.35	0	0.00	15.35	0.5	905	0.05%
2024/03/20	10	15.25	0	0.00	15.20	10	942	1.06%
2024/03/12	0	0.00	0.3	16.15	16.25	-0.3	1,021	-0.03%
2024/03/05	0	0.00	2	15.80	15.90	-2	1,139	-0.18%
2024/01/22	0	0.00	1	15.55	15.55	-1	1,810	-0.06%
2024/01/09	0	0.00	7	16.39	16.30	-7	1,999	-0.35%
2024/01/03	10	15.80	3	15.95	15.90	7	2,424	0.29%
2024/01/02	2	15.75	0	0.00	15.80	2	2,691	0.07%
2023/12/27	1	15.65	0	0.00	15.75	1	4,410	0.02%
2023/12/22	0	0.00	3	15.60	15.65	-3	4,725	-0.06%
2023/12/18	2	16.10	0	0.00	16.10	2	5,110	0.04%
2023/12/04	0	0.00	85	16.18	16.35	-85	6,369	-1.33%
2023/11/28	0	0.00	2	16.23	16.45	-2	6,205	-0.03%
2023/11/22	0	0.00	26	15.47	15.55	-26	6,102	-0.43%
2023/11/21	1	15.30	0	0.00	15.40	1	6,119	0.02%
2023/11/16	2	15.30	2	15.05	15.30	0	6,288	0.00%
2023/11/13	0	0.00	1	14.65	14.70	-1	6,353	-0.02%
2023/11/03	1	15.25	0	0.00	15.20	1	6,394	0.02%
2023/10/31	18	15.05	0	0.00	15.05	18	6,319	0.28%
2023/10/27	0	0.00	3	15.15	15.15	-3	6,245	-0.05%
2023/10/25	2	14.80	0	0.00	14.85	2	6,174	0.03%
2023/10/24	0	0.00	9	14.78	14.80	-9	6,159	-0.15%
2023/10/19	0	0.00	1	14.40	14.50	-1	6,082	-0.02%
2023/10/12	2	14.40	2	14.65	14.50	0	5,839	0.00%
2023/10/11	0	0.00	69	15.09	15.15	-69	5,675	-1.22%
2023/10/06	16	15.43	3	15.42	15.40	13	5,520	0.24%
2023/10/05	41	16.77	6	16.53	16.00	35	5,245	0.67%
2023/10/04	29	15.65	53	15.79	15.70	-24	4,148	-0.58%
2023/10/03	32	15.32	28	15.76	15.95	4	3,801	0.11%
2023/10/02	3	14.32	1	14.55	14.50	2	3,522	0.06%
2023/09/28	26	14.23	0	0.00	14.30	26	3,471	0.75%
2023/09/27	21	13.97	0.1	13.75	14.40	20.9	3,390	0.62%
2023/09/26	30	14.20	2	14.25	13.90	28	3,198	0.88%
2023/09/25	50	13.04	0	0.00	13.15	50	2,952	1.69%
2023/09/21	0	0.00	5.1	13.35	13.30	-5.1	2,830	-0.18%
2023/09/19	1	13.25	11	13.22	13.25	-10	2,685	-0.37%
2023/09/18	1	12.95	1	12.95	12.90	0	2,597	0.00%
2023/09/15	3	12.82	0	0.00	12.85	3	2,501	0.12%
2023/09/13	2.1	12.44	36	12.60	12.85	-33.9	2,297	-1.48%
2023/09/12	10.1	12.51	28	12.44	12.60	-17.9	2,077	-0.86%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/06	0	0.00	15	14.65	15.05	-15	1,219	-1.23%
2023/09/05	0	0.00	5	14.55	14.50	-5	1,187	-0.42%
2023/08/25	0	0.00	1	15.05	15.00	-1	1,099	-0.09%
2023/08/24	1	14.75	1	15.65	14.45	0	1,062	0.00%
2023/08/23	0	0.00	10	15.55	15.65	-10	951	-1.05%
2023/08/22	0	0.00	5	14.85	14.85	-5	873	-0.57%
2023/08/18	0	0.00	10	14.20	14.10	-10	782	-1.28%
2023/08/17	0	0.00	1	13.70	13.95	-1	750	-0.13%
2023/08/15	0	0.00	9	13.65	13.75	-9	704	-1.28%
2023/08/14	11	13.43	13	13.63	13.50	-2	666	-0.30%
2023/07/13	10	12.05	0	0.00	12.00	10	707	1.41%
2023/07/12	3	12.15	0	0.00	12.15	3	701	0.43%
2023/07/11	2	12.23	0	0.00	12.20	2	699	0.29%
2023/07/10	5	12.25	0	0.00	12.20	5	701	0.71%
2023/07/07	5	12.30	0	0.00	12.30	5	703	0.71%
2023/07/06	15	12.36	0	0.00	12.35	15	700	2.14%
2023/07/03	0	13.00	0	0.00	12.90	0	692	0.00%
2023/06/15	1	12.95	0	0.00	12.95	1	672	0.15%
2023/06/13	1	12.95	1	12.95	12.90	0	713	0.00%
2023/06/12	2	13.00	1	12.95	12.95	1	712	0.14%
2023/06/02	10	13.05	0	0.00	13.00	10	727	1.37%
2023/05/22	0	0.00	1	12.85	12.90	-1	722	-0.14%
2023/05/16	2	13.18	0	0.00	13.00	2	704	0.28%
2023/04/25	0	0.00	10	13.30	13.05	-10	568	-1.76%
2023/03/28	0	0.00	4	12.55	12.60	-4	585	-0.68%
2023/03/16	10	12.37	0	0.00	12.20	10	566	1.77%
2023/03/07	0	0.00	12	13.31	13.35	-12	493	-2.43%
2023/03/06	0	0.00	4	13.20	13.25	-4	484	-0.83%
2023/02/23	0	0.00	5	13.05	13.10	-5	450	-1.11%
2023/02/21	0	0.00	10	13.05	13.05	-10	444	-2.25%
2023/02/13	1	12.80	1	12.85	12.85	0	481	0.00%
2023/01/06	0	0.00	10	13.00	13.05	-10	589	-1.70%
2022/12/20	5	11.95	0	0.00	11.90	5	943	0.53%
2022/12/14	10	12.08	0	0.00	12.10	10	997	1.00%
2022/12/13	10	12.05	20	12.00	12.10	-10	1,011	-0.99%
2022/12/07	0	0.00	10	12.00	12.10	-10	1,063	-0.94%
2022/11/11	10	11.90	0	0.00	11.80	10	1,501	0.67%
2022/11/09	2	11.65	0	0.00	11.80	2	1,509	0.13%
2022/11/03	10	11.10	0	0.00	11.10	10	1,563	0.64%
2022/10/31	0	0.00	0.7	10.90	10.90	-0.7	1,585	-0.04%
2022/10/25	8	10.99	0	0.00	10.95	8	1,600	0.50%
2022/10/24	0	0.00	5	11.05	11.25	-5	1,621	-0.31%
2022/10/21	9	10.97	0	0.00	10.90	9	1,627	0.55%
2022/10/20	11	11.45	0	0.00	11.40	11	1,599	0.69%
2022/10/17	0	0.00	0	12.40	12.45	0	1,564	0.00%
2022/09/23	10	13.95	0	0.00	13.95	10	1,371	0.73%
2022/08/30	0	0.00	5	14.50	14.40	-5	1,313	-0.38%
2022/08/25	0	0.00	4	14.66	14.40	-4	1,278	-0.31%
2022/08/23	0	0.00	15	14.40	14.15	-15	1,232	-1.22%
2022/08/17	0	0.00	1	13.65	13.65	-1	1,120	-0.09%
2022/08/12	0	0.00	5	13.45	13.35	-5	1,156	-0.43%
2022/08/11	0	0.00	20	13.30	13.30	-20	1,170	-1.71%
2022/07/12	5	12.30	0	0.00	12.30	5	1,248	0.40%
2022/07/04	0	0.00	7	13.14	13.10	-7	1,355	-0.52%
2022/07/01	3	13.20	2	12.95	12.75	1	1,311	0.08%
2022/06/21	0	0.00	4	12.50	12.60	-4	1,255	-0.32%
2022/06/17	1	12.75	0	0.00	12.65	1	1,270	0.08%
2022/06/09	0	0.00	1	13.70	13.55	-1	1,536	-0.07%
2022/06/08	0	0.00	5	13.70	13.65	-5	1,538	-0.32%
2022/06/07	0	0.00	16	13.65	13.60	-16	1,536	-1.04%
2022/06/06	0	0.00	10	13.38	13.35	-10	1,491	-0.67%
2022/05/23	0	0.00	1	13.15	13.05	-1	1,428	-0.07%
2022/05/20	5	13.10	12	13.14	13.10	-7	1,423	-0.49%
2022/05/17	12	13.03	0	0.00	13.05	12	1,381	0.87%
2022/05/11	1	12.20	0	0.00	12.25	1	1,314	0.08%
2022/04/01	0	0.00	2	12.65	12.75	-2	1,285	-0.16%
2022/03/31	1	12.80	1	12.85	12.85	0	1,307	0.00%
2022/03/28	0	0.00	4	12.50	12.50	-4	1,296	-0.31%
2022/03/24	5	12.70	0	0.00	12.70	5	1,330	0.38%
2022/03/21	0	0.00	2	12.90	12.90	-2	1,453	-0.14%
2022/03/18	1	12.65	0	0.00	12.85	1	1,469	0.07%
2022/03/17	3	13.30	1	12.85	13.25	2	1,402	0.14%
2022/03/16	0	0.00	169	12.23	12.20	-169	1,229	-13.74%	大賣/鉅額交易
2022/03/15	0	0.00	104	12.15	12.15	-104	1,310	-7.94%	大賣/鉅額交易
2022/03/14	0	0.00	45	12.25	12.30	-45	1,317	-3.42%
2022/03/11	0	0.00	20	12.20	12.25	-20	1,337	-1.50%
2022/03/09	0	0.00	37	12.11	12.15	-37	1,410	-2.62%
2022/03/07	10	12.10	0	0.00	12.10	10	1,671	0.60%
2022/02/08	1	12.35	0	0.00	12.35	1	2,649	0.04%
2022/01/07	10	12.20	0	0.00	12.20	10	4,762	0.21%
2021/12/28	0	0.00	8	12.50	12.45	-8	4,939	-0.16%
2021/12/22	8	12.35	0	0.00	12.35	8	5,110	0.16%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/20	1	12.60	0	0.00	12.55	1	5,141	0.02%
2021/12/17	2	12.65	0	0.00	12.55	2	5,137	0.04%
2021/12/15	8	12.89	2	12.93	12.85	6	5,051	0.12%
2021/12/09	0	0.00	1	13.50	13.25	-1	4,986	-0.02%
2021/12/07	0	0.00	2	13.80	13.80	-2	4,931	-0.04%
2021/12/06	30	13.83	0	0.00	13.80	30	4,924	0.61%
2021/12/03	30	14.05	0	0.00	14.00	30	4,919	0.61%
2021/12/02	1	14.15	0	0.00	14.25	1	4,886	0.02%
2021/12/01	10	15.15	20	15.39	14.85	-10	4,861	-0.21%
2021/11/29	0	0.00	20	13.85	14.05	-20	4,662	-0.43%
2021/11/26	0	0.00	2	14.40	14.35	-2	4,640	-0.04%
2021/11/25	0	0.00	16	14.70	14.65	-16	4,662	-0.34%
2021/11/18	2	13.10	3	13.15	13.10	-1	4,705	-0.02%
2021/11/17	3	13.05	0	0.00	13.00	3	4,712	0.06%
2021/11/16	2	13.25	1	13.25	13.25	1	4,679	0.02%
2021/11/12	0	0.00	2	13.20	13.20	-2	4,702	-0.04%
2021/11/10	2	13.18	0	0.00	13.10	2	4,815	0.04%
2021/11/05	11	12.80	0	0.00	12.80	11	5,136	0.21%
2021/11/04	26	13.41	5	13.55	13.25	21	5,041	0.42%
2021/11/03	0	0.00	19	13.22	13.55	-19	5,071	-0.37%
2021/11/02	0	0.00	12	12.95	13.15	-12	5,023	-0.24%
2021/11/01	8	12.52	0	0.00	12.55	8	4,959	0.16%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/26	84	13.27	0	0.00	13.10	84	4,820	1.74%
2021/10/25	11	13.70	10	13.90	13.60	1	4,787	0.02%
2021/10/22	14	13.87	79	14.04	14.45	-65	4,576	-1.42%
2021/10/21	5	13.25	21	13.25	13.50	-16	4,028	-0.40%
2021/10/20	12	12.16	1	12.80	12.50	11	3,747	0.29%
2021/10/19	2	11.80	0	0.00	11.75	2	3,577	0.06%
2021/10/18	50	12.27	0	0.00	11.40	50	3,533	1.42%
2021/10/15	13	12.10	0	0.00	11.95	13	3,278	0.40%
2021/10/14	23	12.26	24	12.75	12.15	-1	3,193	-0.03%
2021/10/13	22	12.25	0	0.00	12.40	22	3,076	0.72%
2021/10/08	0	0.00	28	12.58	12.45	-28	3,040	-0.92%
2021/10/07	1	12.25	0	0.00	12.20	1	2,995	0.03%
2021/10/06	10	12.20	0	0.00	12.10	10	2,962	0.34%
2021/10/05	20	12.40	0	0.00	12.55	20	2,939	0.68%
2021/09/30	1	12.95	0	0.00	12.95	1	2,835	0.04%
2021/09/29	0	0.00	1	13.05	13.10	-1	2,791	-0.04%
2021/09/28	1	12.70	20	12.73	12.75	-19	2,681	-0.71%
2021/09/27	2	12.80	0	0.00	12.50	2	2,665	0.08%
2021/09/08	20	11.95	0	0.00	11.80	20	2,443	0.82%
2021/09/07	0	0.00	1	12.25	12.35	-1	2,392	-0.04%
2021/09/03	0	0.00	1	12.35	12.45	-1	2,301	-0.04%
2021/09/02	1	12.25	7	12.25	12.20	-6	2,256	-0.27%
2021/09/01	1	12.60	5	12.40	12.50	-4	2,212	-0.18%
2021/08/30	5	13.30	15	13.29	13.20	-10	2,006	-0.50%
2021/08/17	0	0.00	7	11.75	11.35	-7	1,557	-0.45%
2021/08/16	0	0.00	17	12.00	12.10	-17	1,483	-1.15%
2021/08/13	20	11.90	0	0.00	12.10	20	1,395	1.43%
2021/08/11	0	0.00	33	12.20	12.10	-33	1,239	-2.66%
2021/08/10	0	0.00	20	11.05	11.25	-20	991	-2.02%
2021/08/09	0	0.00	10	11.10	11.10	-10	956	-1.04%
2021/08/05	0	0.00	1	10.55	10.55	-1	861	-0.12%
2021/07/30	0	0.00	44	10.68	10.60	-44	900	-4.89%
2021/07/29	19	10.55	1	10.60	10.60	18	797	2.26%
2021/07/28	1	9.95	6	9.90	9.97	-5	684	-0.73%
2021/07/15	0	0.00	1	10.00	10.05	-1	932	-0.11%
2021/07/07	1	9.98	0	0.00	9.96	1	1,111	0.09%
2021/06/28	13	9.99	0	0.00	9.96	13	1,157	1.12%
2021/06/22	1	9.93	0	0.00	9.95	1	1,159	0.09%
2021/06/18	2	9.95	6	9.93	10.00	-4	1,166	-0.34%
2021/06/03	0.7	10.00	0	0.00	9.98	0.7	1,208	0.05%
2021/06/02	0.3	10.10	14	9.98	10.00	-13.7	1,206	-1.13%
2021/05/13	0.1	10.00	5	9.83	9.86	-4.9	1,233	-0.40%
2021/05/11	0.2	10.30	1	10.20	10.25	-0.8	1,172	-0.07%
2021/05/10	50	10.60	2	10.60	10.60	48	1,155	4.15%
2021/05/06	2.2	10.26	0	0.00	10.25	2.2	1,129	0.19%
2021/05/04	0.1	10.05	0	0.00	10.20	0.1	1,121	0.01%
2021/05/03	0.2	10.60	0	0.00	10.50	0.2	1,092	0.02%
2021/04/21	0.3	10.90	5	10.90	10.90	-4.7	922	-0.51%
2021/04/20	4.9	10.70	15	10.70	10.85	-10.1	891	-1.13%
2021/04/19	2	10.45	0	0.00	10.55	2	832	0.24%
2021/04/16	2	10.25	0	0.00	10.35	2	828	0.24%
2021/04/13	0	0.00	3	10.30	10.30	-3	803	-0.37%
2021/04/12	0	0.00	1	10.15	10.20	-1	777	-0.13%
2021/03/23	0	0.00	69	10.05	10.05	-69	741	-9.30%
2021/03/18	0	0.00	10	10.15	10.15	-10	742	-1.35%
2021/03/15	0	0.00	2	10.05	10.05	-2	759	-0.26%
2021/03/12	2	10.05	0	0.00	10.05	2	772	0.26%
2021/02/24	1	10.10	0	0.00	10.10	1	1,331	0.08%
2021/02/23	4	10.18	2	10.25	10.20	2	1,322	0.15%
2021/02/22	0	0.00	15	9.81	9.94	-15	1,274	-1.18%
2021/01/18	0	0.00	5	10.15	10.15	-5	1,192	-0.42%
2021/01/11	10	10.50	0	0.00	10.60	10	1,178	0.85%
2021/01/04	1	10.35	0	0.00	10.35	1	1,099	0.09%
2020/12/30	1	10.40	5	10.40	10.40	-4	1,089	-0.37%
2020/12/22	2	10.05	0	0.00	10.05	2	1,042	0.19%
2020/12/18	4	10.15	0	0.00	10.10	4	1,053	0.38%
2020/12/17	2	10.25	0	0.00	10.20	2	1,049	0.19%
2020/12/14	0	0.00	1.3	10.08	10.10	-1.3	1,069	-0.12%
2020/12/11	0.3	10.15	0	0.00	10.05	0.3	1,064	0.03%
2020/12/10	0	10.05	0	0.00	10.15	0	1,054	0.00%
2020/12/09	3	10.07	0	0.00	10.05	3	1,045	0.29%
2020/12/08	4	10.23	25	10.16	10.10	-21	1,043	-2.01%
2020/12/07	7	10.40	3	10.40	10.40	4	1,037	0.39%
2020/12/03	20	10.58	0	0.00	10.40	20	1,009	1.98%
2020/12/02	2	10.75	0	0.00	10.65	2	978	0.20%
2020/12/01	6	11.15	0	0.00	11.00	6	917	0.65%
2020/11/30	63	11.92	44	11.89	11.55	19	840	2.26%
2020/11/27	59	10.94	2	10.45	11.20	57	621	9.17%
2020/10/26	0	0.00	5	9.85	9.84	-5	498	-1.00%
2020/10/21	1	9.62	0	0.00	9.81	1	525	0.19%
2020/10/13	0	0.00	12	9.84	9.87	-12	522	-2.30%
2020/09/23	1	10.00	0	0.00	10.00	1	606	0.16%
2020/09/11	3	10.15	0	0.00	10.15	3	589	0.51%
2020/09/10	0	0.00	1	10.15	10.20	-1	581	-0.17%
2020/09/09	1	10.05	0	0.00	10.10	1	575	0.17%
2020/09/07	10	10.15	0	0.00	10.10	10	597	1.67%
2020/09/03	0	0.00	20	10.10	10.15	-20	592	-3.37%
2020/08/28	13	10.16	0	0.00	10.15	13	595	2.18%
2020/08/27	2	10.20	0	0.00	10.15	2	597	0.33%
2020/08/17	0	0.00	2	9.95	10.00	-2	610	-0.33%
2020/08/10	1	9.83	1	9.90	9.83	0	602	0.00%
2020/07/10	1	9.97	0	0.00	10.05	1	609	0.16%
2020/07/09	0	0.00	5	10.15	10.10	-5	604	-0.83%
2020/07/07	2	10.25	0	0.00	10.25	2	599	0.33%
2020/06/10	1	10.45	0	0.00	10.45	1	599	0.17%
2020/06/01	5	10.40	0	0.00	10.35	5	696	0.72%
2020/05/14	0	0.00	20	9.79	9.73	-20	682	-2.93%
2020/05/11	0	0.00	5	9.94	9.94	-5	698	-0.72%
2020/05/08	0	0.00	0.2	9.85	9.84	-0.2	697	-0.02%
2020/04/30	10	9.90	5	9.43	9.76	5	715	0.70%
2020/04/22	0	0.00	4	9.04	9.10	-4	787	-0.51%
2020/04/15	5	9.39	0	0.00	9.38	5	772	0.65%
2020/04/14	10	9.21	0	0.00	9.25	10	770	1.30%
2020/04/10	3	9.30	3	9.31	9.29	0	773	0.00%
2020/04/09	0	0.00	20	9.22	9.21	-20	772	-2.59%
2020/04/07	0	0.00	8	8.89	8.86	-8	769	-1.04%
2020/03/25	0	0.00	7	8.81	8.88	-7	798	-0.88%
2020/03/20	0	0.00	2	8.14	8.28	-2	888	-0.23%
2020/03/19	6	8.05	28	8.31	7.88	-22	894	-2.46%
2020/03/18	0	0.00	3	8.87	8.75	-3	863	-0.35%
2020/03/16	0	0.00	2	9.15	9.07	-2	859	-0.23%
2020/03/12	1	9.99	0	0.00	10.00	1	822	0.12%
2020/03/06	1	11.05	0	0.00	11.10	1	779	0.13%
2020/02/27	1	11.20	0	0.00	11.20	1	802	0.12%
2020/02/26	1	11.40	0	0.00	11.35	1	793	0.13%
2020/02/25	1	11.45	0	0.00	11.50	1	789	0.13%
2020/02/24	2	11.50	0	0.00	11.55	2	784	0.26%
2020/02/17	5	11.55	0	0.00	11.65	5	770	0.65%
2020/02/12	3	11.60	0	0.00	11.70	3	756	0.40%
2020/02/07	7	11.59	0	0.00	11.75	7	744	0.94%
2020/02/06	5	11.55	35	11.60	11.80	-30	756	-3.96%
2020/02/05	0	0.00	5	11.50	11.60	-5	765	-0.65%
2020/01/30	0	0.00	90	11.80	11.90	-90	717	-12.54%
2020/01/16	0	0.00	70	12.83	12.85	-70	725	-9.64%
2020/01/06	70	12.75	0	0.00	12.70	70	976	7.17%
2019/12/20	90	12.99	0	0.00	13.00	90	931	9.66%
2019/12/18	1	12.95	30	13.10	13.05	-29	901	-3.22%
2019/12/13	0	0.00	10	12.60	12.65	-10	776	-1.29%
2019/11/29	30	12.90	0	0.00	12.60	30	733	4.09%
2019/11/20	10	12.30	0	0.00	12.35	10	705	1.42%
2019/10/29	11	12.25	0	0.00	12.25	11	728	1.51%
2019/10/25	42	12.43	0	0.00	12.35	42	728	5.76%
2019/10/22	10	12.75	0	0.00	12.85	10	685	1.46%
2019/10/21	7	12.91	0	0.00	12.90	7	674	1.04%
2019/10/18	21	12.34	0	0.00	12.30	21	577	3.64%
2019/10/17	33	12.52	0	0.00	12.65	33	516	6.39%
2019/10/16	7	12.25	0	0.00	12.30	7	444	1.58%
2019/09/26	3	11.75	0	0.00	11.85	3	500	0.60%
2019/09/25	2	11.75	0	0.00	11.75	2	506	0.39%
2019/09/03	8	11.65	0	0.00	11.70	8	623	1.28%
2019/08/28	10	11.25	0	0.00	11.20	10	627	1.59%
2019/08/14	10	11.65	0	0.00	11.65	10	771	1.30%
2019/08/12	0	0.00	8	11.95	11.85	-8	761	-1.05%
2019/07/30	0	0.00	1	12.00	12.05	-1	709	-0.14%
2019/07/25	1	12.00	0	0.00	12.00	1	715	0.14%
2019/07/23	10	11.95	0	0.00	12.00	10	716	1.40%
2019/07/17	2	12.20	0	0.00	12.25	2	700	0.29%
2019/07/15	0	0.00	10	12.30	12.25	-10	687	-1.46%
2019/07/12	8	12.30	0	0.00	12.40	8	687	1.16%
2019/07/08	6	12.25	0	0.00	12.20	6	666	0.90%
2019/06/20	15	12.25	0	0.00	12.30	15	553	2.71%
2019/06/18	40	12.25	0	0.00	12.20	40	550	7.27%
2019/06/11	5	12.10	0	0.00	12.10	5	544	0.92%
2019/06/10	4	12.05	0	0.00	12.05	4	545	0.73%
2019/06/05	10	12.10	0	0.00	12.05	10	545	1.83%
2019/06/04	0	0.00	5	12.25	12.25	-5	533	-0.94%
2019/06/03	0	0.00	1	12.20	12.30	-1	533	-0.19%
2019/05/30	5	12.20	0	0.00	12.20	5	521	0.96%
2019/05/29	5	12.55	0	0.00	12.45	5	507	0.99%
2019/05/27	1	11.90	0	0.00	12.15	1	416	0.24%
2019/05/02	10	11.65	0	0.00	11.75	10	343	2.91%
2019/04/15	0	0.00	1	11.85	11.85	-1	348	-0.29%
2019/03/28	10	11.95	0	0.00	11.95	10	435	2.29%
2019/03/22	0	0.00	1	11.85	11.80	-1	423	-0.24%
2019/03/12	10	11.85	0	0.00	11.80	10	439	2.28%
2019/03/11	10	11.90	0	0.00	11.90	10	461	2.17%
2019/03/06	10	12.10	0	0.00	12.10	10	494	2.02%
2019/02/21	3	12.20	0	0.00	12.15	3	504	0.59%
2019/01/11	2	12.25	0	0.00	12.25	2	668	0.30%
2019/01/08	0	0.00	3	12.50	12.45	-3	709	-0.42%
2019/01/04	4	12.40	1	12.50	12.45	3	716	0.42%
2018/12/11	0	0.00	10	11.80	11.80	-10	1,466	-0.68%
2018/11/23	0	0.00	2	12.65	12.55	-2	2,522	-0.08%
2018/10/25	1	12.10	0	0.00	11.95	1	2,614	0.04%
2018/10/22	1	12.90	0	0.00	12.90	1	2,586	0.04%
2018/10/11	0	0.00	2	12.80	12.90	-2	2,492	-0.08%
2018/10/01	0	0.00	1	14.40	14.40	-1	2,318	-0.04%
2018/09/25	2	14.45	0	0.00	14.50	2	2,266	0.09%
2018/09/21	0	0.00	15	14.25	14.35	-15	2,131	-0.70%
2018/09/20	20	13.80	5	14.25	13.90	15	2,032	0.74%
2018/09/19	5	13.90	0	0.00	13.90	5	1,986	0.25%
2018/09/18	1	13.50	0	0.00	13.30	1	1,934	0.05%
2018/09/06	5	13.97	11	14.07	14.05	-6	1,612	-0.37%
2018/09/05	1	14.00	41	13.93	14.10	-40	1,557	-2.57%
2018/09/04	3	13.95	13	13.92	13.90	-10	1,447	-0.69%
2018/09/03	0	0.00	7	13.30	13.30	-7	1,180	-0.59%
2018/08/31	7	12.14	30	12.15	12.10	-23	1,006	-2.29%
2018/08/28	0	0.00	12	11.20	11.20	-12	820	-1.46%
2018/08/24	7	10.55	0	0.00	10.55	7	795	0.88%
2018/08/21	5	10.50	0	0.00	10.45	5	808	0.62%
2018/08/13	0	0.00	1	10.55	10.60	-1	895	-0.11%
2018/07/24	1	10.80	2	10.85	10.75	-1	1,132	-0.09%
2018/07/23	2	10.55	0	0.00	10.60	2	1,218	0.16%
2018/07/03	8	11.15	0	0.00	11.05	8	1,084	0.74%
2018/06/29	0	0.00	10	11.25	11.25	-10	1,074	-0.93%
2018/06/28	0	0.00	10	11.30	11.20	-10	1,073	-0.93%
2018/06/14	0	0.00	2	11.25	11.25	-2	1,021	-0.20%
2018/06/08	5	11.60	0	0.00	11.65	5	1,000	0.50%
2018/06/07	5	11.65	0	0.00	11.65	5	1,024	0.49%
2018/06/06	5	11.45	10	11.55	11.55	-5	1,025	-0.49%
2018/06/05	5	11.50	0	0.00	11.50	5	1,012	0.49%
2018/06/01	0	0.00	40	11.44	11.45	-40	989	-4.04%
2018/05/21	13	11.34	0	0.00	11.35	13	894	1.45%
2018/05/18	0	0.00	1	11.00	11.00	-1	849	-0.12%
2018/05/17	0	0.00	1	10.90	10.95	-1	826	-0.12%
2018/05/15	1	10.85	0	0.00	10.85	1	821	0.12%
2018/05/14	2	10.80	0	0.00	10.80	2	852	0.23%
2018/05/11	0	0.00	17	10.75	10.70	-17	852	-1.99%
2018/05/09	2	10.80	0	0.00	10.80	2	836	0.24%
2018/05/08	6	10.80	0	0.00	10.80	6	832	0.72%
2018/05/04	30	10.85	0	0.00	10.75	30	826	3.63%
2018/05/02	15	10.80	0	0.00	10.90	15	827	1.81%
2018/04/30	20	10.80	0	0.00	10.85	20	809	2.47%
2018/04/25	0	0.00	0.1	10.35	10.35	-0.1	625	-0.02%
2018/04/24	30	10.33	0	0.00	10.40	30	630	4.76%
2018/04/19	20	10.35	0	0.00	10.35	20	664	3.01%
2018/04/17	10	10.35	4	10.35	10.30	6	678	0.88%
2018/04/16	40	10.43	0	0.00	10.45	40	685	5.84%
2018/03/16	0	0.00	4	10.45	10.45	-4	826	-0.48%
2018/02/27	2	10.30	0	0.00	10.25	2	780	0.26%
2018/02/26	0	0.00	2	10.30	10.30	-2	781	-0.26%
2018/02/22	1	10.10	0	0.00	10.30	1	784	0.13%
2018/02/21	2	10.10	0	0.00	10.10	2	782	0.26%
2018/02/12	3	10.00	0	0.00	10.00	3	781	0.38%
2018/02/08	0	0.00	3	10.05	10.00	-3	783	-0.38%
2018/01/30	0	0.00	3	10.40	10.40	-3	728	-0.41%
2018/01/29	3	10.50	0	0.00	10.55	3	722	0.42%
2018/01/25	2	10.45	0	0.00	10.40	2	699	0.29%
2018/01/16	1	10.75	0	0.00	10.65	1	746	0.13%
2018/01/11	0	0.00	7	10.65	10.65	-7	718	-0.97%
2018/01/10	1	10.65	2	10.70	10.70	-1	708	-0.14%
2018/01/05	30	10.55	0	0.00	10.55	30	608	4.93%