皇翔 (2545)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.17%
成交量
390張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10.1	58.30	0	0.00	58.30	10.1	2,015	0.50%
2024/10/23	1	59.70	0	0.00	59.10	1	2,076	0.05%
2024/10/17	0	0.00	0.1	60.70	60.70	-0.1	2,167	0.00%
2024/10/16	0	0.00	5	60.40	61.00	-5	2,203	-0.23%
2024/10/14	5	58.80	0	0.00	58.80	5	2,240	0.22%
2024/10/11	6.1	59.44	1	60.10	59.40	5.1	2,265	0.23%
2024/10/09	2	60.10	0	0.00	60.10	2	2,307	0.09%
2024/10/07	1	60.30	6	59.75	60.50	-5	2,326	-0.21%
2024/10/04	3	57.70	0	0.00	58.00	3	2,310	0.13%
2024/09/30	0	0.00	4	58.18	59.40	-4	2,308	-0.17%
2024/09/27	0	0.00	1	57.90	57.90	-1	2,302	-0.04%
2024/09/26	1	57.20	0.1	57.80	57.20	1	2,312	0.04%
2024/09/25	0	0.00	2	57.90	58.00	-2	2,343	-0.09%
2024/09/24	6	57.20	1.1	57.01	57.00	5	2,340	0.21%
2024/09/23	0.1	56.70	10	56.85	57.50	-9.9	2,334	-0.42%
2024/09/20	14	59.11	0	0.00	58.50	14	2,308	0.61%
2024/09/19	0	0.00	1	65.20	65.00	-1	2,229	-0.04%
2024/09/16	5	63.00	5	63.80	63.80	0	2,204	0.00%
2024/09/13	0	0.00	1	63.40	63.60	-1	2,196	-0.05%
2024/09/12	2	61.40	0	0.00	61.80	2	2,168	0.09%
2024/09/11	5	60.80	0	0.00	61.60	5	2,162	0.23%
2024/09/09	1	60.50	1	62.40	62.20	0	2,113	0.00%
2024/09/06	3	58.97	0	0.00	58.90	3	2,087	0.14%
2024/09/03	2	60.40	0	0.00	60.30	2	2,154	0.09%
2024/09/02	3	62.10	0	0.00	61.60	3	2,167	0.14%
2024/08/30	1	64.30	1	63.90	63.90	0	2,160	0.00%
2024/08/29	0	0.00	0.1	62.00	61.50	-0.1	2,098	0.00%
2024/08/28	1.1	62.41	1	62.80	62.10	0.1	2,105	0.00%
2024/08/23	0	0.00	0.1	61.99	61.30	-0.1	2,095	0.00%
2024/08/22	0.1	63.50	0	0.00	63.00	0.1	2,086	0.00%
2024/08/20	4	67.68	0	0.00	65.00	4	2,038	0.20%
2024/08/16	1	69.10	2	69.95	69.10	-1	2,000	-0.05%
2024/08/15	3	67.17	3	67.67	67.20	0	1,939	0.00%
2024/08/14	0	0.00	1.1	65.30	65.30	-1.1	1,818	-0.06%
2024/08/13	0.1	59.00	0	0.00	59.40	0.1	1,788	0.01%
2024/08/08	1	54.30	0	0.00	54.50	1	1,857	0.05%
2024/08/06	0	0.00	1	53.10	54.00	-1	1,947	-0.05%
2024/08/01	0	0.00	2	67.20	68.50	-2	2,071	-0.10%
2024/07/26	1	64.40	0	0.00	63.80	1	2,399	0.04%
2024/07/23	1	65.20	0	0.00	64.40	1	2,446	0.04%
2024/07/16	0	0.00	3	64.70	64.80	-3	2,560	-0.12%
2024/07/15	0	0.00	1	63.70	63.00	-1	2,565	-0.04%
2024/07/11	1	61.51	0.3	63.40	63.50	0.7	2,586	0.03%
2024/07/10	1	61.10	2	60.65	61.40	-1	2,549	-0.04%
2024/07/02	1	59.60	0	0.00	59.20	1	2,598	0.04%
2024/06/20	0	0.00	1	56.50	56.70	-1	2,529	-0.04%
2024/06/19	1	57.00	0	0.00	56.80	1	2,518	0.04%
2024/06/18	1	57.40	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0	0.00	5	57.70	57.10	-5	2,502	-0.20%
2024/06/12	2	57.40	0	0.00	57.50	2	2,450	0.08%
2024/06/07	0	0.00	1	63.00	62.60	-1	2,374	-0.04%
2024/05/31	3	60.10	1	62.00	60.00	2	2,236	0.09%
2024/05/28	1	59.30	2	58.80	58.40	-1	2,171	-0.05%
2024/05/24	0	0.00	2	58.75	58.50	-2	2,134	-0.09%
2024/05/23	0	0.00	0.1	60.00	58.80	-0.1	2,119	0.00%
2024/05/20	0.1	61.40	0	0.00	61.30	0.1	2,006	0.00%
2024/05/17	0	0.00	5	59.90	60.60	-5	1,931	-0.26%
2024/05/14	5	59.26	1	58.50	57.90	4	1,781	0.22%
2024/05/13	1	58.60	0	0.00	59.60	1	1,752	0.06%
2024/05/10	0	0.00	1	59.40	57.20	-1	1,691	-0.06%
2024/05/08	1	62.90	4.5	61.32	60.50	-3.5	1,552	-0.23%
2024/05/07	0	0.00	1	60.90	61.60	-1	1,464	-0.07%
2024/05/06	4	64.30	15	64.41	66.30	-11	1,379	-0.80%
2024/05/03	6	63.68	18	65.71	67.20	-12	1,196	-1.00%
2024/05/02	3	61.20	0	0.00	61.10	3	996	0.30%
2024/04/29	0	0.00	1	57.60	57.30	-1	867	-0.12%
2024/04/26	0	0.00	3	56.53	57.20	-3	802	-0.37%
2024/04/25	0	0.00	1	55.00	54.50	-1	733	-0.14%
2024/04/24	0	0.00	1	54.10	53.70	-1	693	-0.14%
2024/04/22	4	54.65	2	53.10	51.90	2	645	0.31%
2024/04/18	0	0.00	1	52.10	52.30	-1	543	-0.18%
2024/04/11	0	0.00	6	48.86	50.20	-6	395	-1.52%
2024/03/26	0	0.00	2	44.65	44.80	-2	291	-0.68%
2024/03/25	0	0.00	1	44.40	44.30	-1	288	-0.35%
2024/03/15	2	42.80	0	0.00	42.75	2	291	0.69%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/03/06	0	0.00	1	43.85	43.80	-1	284	-0.35%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/03/01	0.1	43.05	0	0.00	43.20	0.1	275	0.04%
2024/02/23	2	43.30	0	0.00	43.05	2	268	0.74%
2024/02/20	0	0.00	10	43.35	43.40	-10	258	-3.87%
2024/02/05	0	0.00	2	42.73	42.65	-2	247	-0.81%
2024/01/26	0	0.00	5	43.21	43.25	-5	231	-2.16%
2024/01/15	0	0.00	2	44.05	44.15	-2	193	-1.04%
2024/01/09	0	0.00	1	42.05	42.45	-1	173	-0.58%
2024/01/08	0	0.00	1	42.50	42.60	-1	172	-0.58%
2024/01/03	0	0.00	0.4	42.60	42.75	-0.4	175	-0.22%
2023/12/21	2	42.40	0	0.00	42.70	2	156	1.28%
2023/11/29	1	39.70	0	0.00	39.75	1	111	0.90%
2023/10/02	0	0.00	1	39.60	39.15	-1	167	-0.60%
2023/09/27	0	0.00	2	39.15	39.15	-2	176	-1.14%
2023/09/21	1	39.20	0	0.00	39.20	1	196	0.51%
2023/09/05	1	39.45	0	0.00	39.45	1	358	0.28%
2023/08/10	1	39.65	0	0.00	39.85	1	401	0.25%
2023/08/08	0	0.00	2	39.85	39.85	-2	410	-0.49%
2023/07/27	2	39.90	0	0.00	40.10	2	422	0.47%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	1	39.15	0	0.00	39.20	1	419	0.24%
2023/07/18	1	39.40	0	0.00	39.10	1	418	0.24%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/06	1	40.30	0	0.00	40.60	1	432	0.23%
2023/06/29	10	40.90	0	0.00	40.85	10	443	2.26%
2023/06/27	0	0.00	2	40.70	40.80	-2	456	-0.44%
2023/06/26	2	40.75	0	0.00	40.80	2	452	0.44%
2023/06/21	2	45.55	0	0.00	45.55	2	428	0.47%
2023/06/20	5	46.03	1	45.50	45.50	4	398	1.00%
2023/06/15	0	0.00	0	47.25	46.95	0	370	0.00%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/12	1	47.10	0	0.00	47.00	1	444	0.23%
2023/06/07	2	47.30	0	0.00	47.50	2	442	0.45%
2023/05/29	0	46.40	0	0.00	46.30	0	505	0.00%
2023/05/24	1	46.20	0	0.00	46.20	1	517	0.19%
2023/05/02	0	0.00	1	46.65	46.55	-1	527	-0.19%
2023/04/21	0	0.00	0	45.80	45.50	0	523	0.00%
2023/04/20	0	0.00	3	45.73	45.60	-3	522	-0.57%
2023/04/18	1	46.20	0	0.00	46.25	1	511	0.20%
2023/04/17	1	46.60	0	0.00	46.55	1	505	0.20%
2023/04/14	0	0.00	1	46.50	46.55	-1	499	-0.20%
2023/04/13	1	46.45	0	0.00	46.35	1	495	0.20%
2023/04/11	0	0.00	1	46.00	46.05	-1	487	-0.21%
2023/04/10	0	0.00	1	45.95	45.95	-1	480	-0.21%
2023/04/06	1	45.40	0	0.00	45.20	1	458	0.22%
2023/03/29	0	0.00	1	44.95	44.95	-1	444	-0.22%
2023/03/28	1	44.90	0	0.00	44.90	1	439	0.23%
2023/03/24	0	0.00	1	44.55	44.60	-1	420	-0.24%
2023/03/23	2	44.65	0	0.00	44.65	2	416	0.48%
2023/03/16	3	43.32	0	0.00	43.30	3	383	0.78%
2023/03/15	0	0.00	1	46.15	46.80	-1	340	-0.29%
2023/03/02	1	45.25	1	46.10	44.75	0	251	0.00%
2023/02/07	0	0.00	1	43.15	43.15	-1	197	-0.51%
2023/02/06	0	0.00	1	42.35	42.95	-1	194	-0.51%
2023/01/17	1	40.40	0	0.00	41.70	1	185	0.54%
2022/12/29	1	40.50	0	0.00	40.25	1	239	0.42%
2022/12/21	0	0.00	1	40.05	40.25	-1	248	-0.40%
2022/12/14	1	41.05	0	0.00	41.20	1	258	0.39%
2022/12/13	1	41.00	0	0.00	40.95	1	260	0.38%
2022/12/09	0	0.00	1	41.40	41.60	-1	263	-0.38%
2022/10/13	0.2	39.00	0	0.00	38.30	0.2	362	0.06%
2022/09/26	1.1	39.73	0	0.00	39.50	1.1	396	0.28%
2022/09/21	0.2	41.70	1	42.30	41.80	-0.8	408	-0.20%
2022/09/20	1	41.55	0	0.00	41.70	1	417	0.24%
2022/08/29	0	0.00	1	45.60	45.45	-1	755	-0.13%
2022/08/26	0	0.00	2	46.35	46.50	-2	769	-0.26%
2022/08/15	1	45.75	0	0.00	45.70	1	817	0.12%
2022/08/11	0	0.00	1	46.30	46.40	-1	802	-0.12%
2022/08/10	0	0.00	20	45.62	45.75	-20	793	-2.52%
2022/07/14	0	0.00	1	42.50	42.45	-1	1,207	-0.08%
2022/06/30	0	0.00	1	42.35	41.80	-1	1,419	-0.07%
2022/06/29	0	0.00	1	42.50	42.55	-1	1,425	-0.07%
2022/06/28	1	42.10	0	0.00	42.35	1	1,450	0.07%
2022/06/21	0	0.00	2	42.73	42.40	-2	1,539	-0.13%
2022/06/20	1.3	43.44	7	44.10	42.70	-5.7	1,616	-0.35%
2022/06/17	4	53.88	1	53.70	53.70	3	1,614	0.19%
2022/06/16	2	56.00	16	56.40	54.90	-14	1,614	-0.87%
2022/06/15	0	0.00	3	57.00	57.00	-3	1,668	-0.18%
2022/06/14	0	0.00	3	57.57	57.60	-3	1,846	-0.16%
2022/06/13	0	0.00	1	57.00	56.80	-1	1,978	-0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/06	1	57.50	0	0.00	57.30	1	1,976	0.05%
2022/05/27	0	0.00	1	53.40	53.00	-1	1,959	-0.05%
2022/05/24	1	53.10	0	0.00	53.00	1	1,983	0.05%
2022/05/13	0	0.00	2	52.70	52.60	-2	1,994	-0.10%
2022/05/10	1	53.10	0	0.00	53.60	1	1,969	0.05%
2022/05/09	0	0.00	3	55.60	54.70	-3	1,947	-0.15%
2022/05/03	0	0.00	2	55.00	54.70	-2	1,928	-0.10%
2022/04/28	0.5	55.80	0	0.00	55.80	0.5	1,911	0.03%
2022/04/27	3	55.23	0	0.00	55.50	3	1,902	0.16%
2022/04/26	3	56.83	1	58.40	56.80	2	1,880	0.11%
2022/04/25	5	58.16	0	0.00	57.40	5	1,864	0.27%
2022/04/22	4	60.60	22	61.08	61.30	-18	1,809	-0.99%
2022/04/21	20	59.44	2	60.55	60.20	18	1,757	1.02%
2022/04/20	0	0.00	1	57.30	58.50	-1	1,620	-0.06%
2022/04/19	2	55.30	0	0.00	56.50	2	1,591	0.13%
2022/04/18	7	56.00	0	0.00	54.70	7	1,570	0.45%
2022/04/15	0	0.00	1	54.70	55.40	-1	1,533	-0.07%
2022/04/12	0	0.00	1	54.20	54.40	-1	1,497	-0.07%
2022/04/11	1	54.10	1	55.20	54.30	0	1,486	0.00%
2022/04/08	2	54.85	0	0.00	54.90	2	1,466	0.14%
2022/04/07	2	55.10	5	55.50	54.20	-3	1,440	-0.21%
2022/03/31	1	53.30	0	0.00	54.70	1	1,352	0.07%
2022/03/30	0	0.00	1	53.40	53.10	-1	1,321	-0.08%
2022/03/29	1	53.20	20	53.30	53.20	-19	1,302	-1.46%
2022/03/28	1	53.10	1	53.90	53.70	0	1,281	0.00%
2022/03/25	2	54.90	0	0.00	54.90	2	1,242	0.16%
2022/03/24	12	54.48	3	54.53	54.30	9	1,200	0.75%
2022/03/23	8	53.40	1	53.00	54.80	7	1,148	0.61%
2022/03/22	14	51.00	1	50.90	51.80	13	1,043	1.25%
2022/03/21	3	49.48	2	49.60	49.70	1	965	0.10%
2022/03/18	13	48.85	5	49.15	49.40	8	921	0.87%
2022/03/17	3	46.55	2	48.45	48.50	1	825	0.12%
2022/03/16	25	45.45	2	45.43	45.45	23	625	3.68%
2022/03/09	0	0.00	1	41.60	41.70	-1	433	-0.23%
2022/03/01	0	0.00	4	42.00	41.70	-4	374	-1.07%
2022/01/26	0	0.00	3	39.30	39.30	-3	358	-0.84%
2022/01/19	0	0.00	3	39.10	39.20	-3	347	-0.86%
2022/01/13	0.2	39.30	0	0.00	39.30	0.2	362	0.04%
2022/01/12	0	0.00	4	39.25	38.90	-4	355	-1.13%
2021/12/17	0.2	37.00	0	0.00	36.80	0.2	339	0.06%
2021/12/08	1	37.50	0	0.00	37.45	1	366	0.27%
2021/12/01	0.3	37.70	0	0.00	36.95	0.3	373	0.09%
2021/11/25	2	37.15	0	0.00	37.10	2	395	0.51%
2021/11/18	3	37.27	0	0.00	37.20	3	492	0.61%
2021/11/12	1	38.85	0	0.00	38.95	1	616	0.16%
2021/11/11	2	39.08	0	0.00	38.95	2	637	0.31%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/04	4	38.45	2	38.50	38.50	2	687	0.29%
2021/10/19	1	37.25	0	0.00	37.20	1	692	0.14%
2021/10/06	0	0.00	3	36.70	36.80	-3	715	-0.42%
2021/10/01	0	0.00	2	37.10	37.25	-2	719	-0.28%
2021/09/24	1	37.45	0	0.00	37.45	1	768	0.13%
2021/09/02	0	0.00	1	37.85	37.85	-1	826	-0.12%
2021/08/31	2	38.65	0	0.00	38.70	2	820	0.24%
2021/08/27	1	37.05	0	0.00	37.40	1	816	0.12%
2021/08/26	0	0.00	0.1	36.50	36.40	-0.1	817	-0.01%
2021/08/25	1.2	36.86	0	0.00	36.70	1.2	817	0.15%
2021/08/24	0.3	38.00	0	0.00	37.85	0.3	793	0.04%
2021/08/20	0	0.00	6	43.68	43.65	-6	744	-0.81%
2021/08/19	0	0.00	12	43.66	43.65	-12	692	-1.73%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/04	0	0.00	2	43.80	43.85	-2	699	-0.29%
2021/08/02	0	0.00	10	43.60	43.60	-10	720	-1.39%
2021/07/20	2	42.85	0	0.00	42.85	2	801	0.25%
2021/07/15	0.3	42.50	0	0.00	42.55	0.3	874	0.03%
2021/07/12	2	43.40	0	0.00	43.35	2	932	0.21%
2021/07/09	10	43.25	0	0.00	43.25	10	940	1.06%
2021/07/08	0	0.00	1	43.15	43.40	-1	960	-0.10%
2021/07/07	0	0.00	13	43.29	43.10	-13	981	-1.32%
2021/07/05	11	43.71	0	0.00	43.50	11	1,018	1.08%
2021/07/02	2	43.68	0	0.00	43.65	2	1,036	0.19%
2021/06/30	0	0.00	5	43.20	43.25	-5	1,071	-0.47%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/06/23	0	0.00	1	42.55	42.80	-1	1,134	-0.09%
2021/06/16	0	0.00	1	42.25	42.15	-1	1,357	-0.07%
2021/05/31	1	40.90	0	0.00	41.00	1	1,322	0.08%
2021/05/28	1	40.60	0	0.00	40.60	1	1,314	0.08%
2021/05/25	3	39.97	0	0.00	40.00	3	1,313	0.23%
2021/05/21	0	0.00	1	40.10	40.10	-1	1,300	-0.08%
2021/05/20	1	39.40	0	0.00	39.65	1	1,296	0.08%
2021/05/18	0	0.00	1	39.80	39.80	-1	1,284	-0.08%
2021/05/14	1	39.70	0	0.00	40.00	1	1,245	0.08%
2021/05/13	0	0.00	5	39.80	40.00	-5	1,224	-0.41%
2021/05/12	1	41.50	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	43.50	42.65	-1	1,161	-0.09%
2021/05/07	1	42.00	0	0.00	42.45	1	1,136	0.09%
2021/05/06	6	42.53	0	0.00	42.15	6	1,131	0.53%
2021/05/05	1	42.30	0	0.00	42.30	1	1,126	0.09%
2021/05/03	2	43.18	5	43.36	43.15	-3	1,101	-0.27%
2021/04/29	0	0.00	2	44.15	44.10	-2	1,090	-0.18%
2021/04/23	1	43.55	2	43.70	43.60	-1	1,034	-0.10%
2021/04/22	4	44.10	1	44.20	43.60	3	1,024	0.29%
2021/04/21	1	43.65	0	0.00	43.90	1	988	0.10%
2021/04/20	14	43.41	0	0.00	43.50	14	963	1.45%
2021/04/14	2	42.05	0	0.00	42.75	2	879	0.23%
2021/04/13	6	43.18	0	0.00	42.90	6	858	0.70%
2021/04/12	3	43.57	1	43.60	43.55	2	837	0.24%
2021/04/09	15	44.03	0	0.00	44.10	15	810	1.85%
2021/04/07	5	43.45	10	43.40	43.50	-5	759	-0.66%
2021/04/06	1	43.00	0	0.00	43.15	1	717	0.14%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/29	2	42.90	0	0.00	43.00	2	643	0.31%
2021/03/25	6	42.53	0	0.00	42.55	6	597	1.00%
2021/03/24	1	43.10	1	42.85	43.20	0	558	0.00%
2021/03/23	3	42.93	1	42.60	43.20	2	514	0.39%
2021/03/05	2	36.60	0	0.00	36.70	2	375	0.53%
2021/01/14	1	36.90	0	0.00	37.30	1	327	0.31%
2021/01/12	1	37.10	0	0.00	37.30	1	323	0.31%
2020/12/23	1	37.25	0	0.00	37.40	1	331	0.30%
2020/12/11	0	0.00	4	37.58	37.75	-4	352	-1.14%
2020/12/09	0	0.00	4	36.30	37.00	-4	344	-1.16%
2020/12/08	3	37.37	1	37.70	37.10	2	330	0.61%
2020/12/07	1	38.40	0	0.00	38.60	1	321	0.31%
2020/12/03	1	38.45	0	0.00	39.00	1	314	0.32%
2020/12/02	3	38.57	0	0.00	38.85	3	308	0.97%
2020/11/20	1	39.30	0	0.00	39.45	1	305	0.33%
2020/11/17	1	39.80	0	0.00	39.80	1	309	0.32%
2020/11/12	3	38.93	0	0.00	38.90	3	312	0.96%
2020/11/04	2	38.00	0	0.00	38.50	2	304	0.66%
2020/10/15	0	0.00	2	38.65	39.00	-2	365	-0.55%
2020/10/13	1	39.30	0	0.00	39.30	1	361	0.28%
2020/10/12	10	40.52	1	40.35	40.15	9	360	2.50%
2020/10/06	0	0.00	2	38.80	39.00	-2	345	-0.58%
2020/09/23	0	0.00	3	37.95	38.75	-3	336	-0.89%
2020/09/21	0	0.00	3	38.75	38.80	-3	321	-0.93%
2020/09/18	1	37.85	0	0.00	38.00	1	314	0.32%
2020/09/17	0	0.00	1	38.25	38.10	-1	315	-0.32%
2020/09/11	2	37.63	0	0.00	37.95	2	331	0.60%
2020/09/10	5	38.23	0	0.00	38.20	5	332	1.51%
2020/09/08	10	38.00	0	0.00	38.20	10	338	2.95%
2020/08/25	0	0.00	1	36.90	37.30	-1	343	-0.29%
2020/08/19	0	0.00	2	36.75	36.80	-2	350	-0.57%
2020/07/31	1	37.40	0	0.00	37.50	1	345	0.29%
2020/07/24	1	37.25	0	0.00	37.10	1	317	0.31%
2020/07/20	0	0.00	1	36.50	36.45	-1	298	-0.33%
2020/07/13	1	35.20	0	0.00	35.55	1	300	0.33%
2020/05/27	0	0.00	1	34.75	34.80	-1	346	-0.29%
2020/05/26	0	0.00	9	34.39	34.80	-9	349	-2.57%
2020/05/19	1	32.75	0	0.00	32.60	1	340	0.29%
2020/05/06	0	0.00	2	32.90	32.95	-2	358	-0.56%
2020/05/04	0	0.00	1	32.80	33.00	-1	366	-0.27%
2020/04/30	1	33.50	0	0.00	33.60	1	371	0.27%
2020/04/27	2	32.15	0	0.00	32.15	2	388	0.52%
2020/04/16	1	31.55	0	0.00	31.80	1	395	0.25%
2020/03/17	1	28.00	0	0.00	27.35	1	449	0.22%
2020/03/12	0	0.00	6	30.08	33.00	-6	434	-1.38%
2020/02/25	2	33.40	0	0.00	33.95	2	567	0.35%
2020/02/24	1	33.85	0	0.00	34.10	1	568	0.18%
2020/02/13	0	0.00	1	34.85	35.00	-1	589	-0.17%
2020/02/12	3	34.88	0	0.00	34.95	3	589	0.51%
2020/02/10	0	0.00	2	34.55	35.30	-2	583	-0.34%
2020/02/07	3	34.87	0	0.00	34.90	3	585	0.51%
2020/02/06	1	35.80	0	0.00	35.80	1	580	0.17%
2020/02/04	2	34.90	0	0.00	35.30	2	576	0.35%
2020/02/03	2	34.78	0	0.00	34.75	2	576	0.35%
2020/01/13	3	39.52	0	0.00	39.60	3	598	0.50%
2020/01/02	0	0.00	2	41.40	41.80	-2	625	-0.32%
2019/12/31	0	0.00	2	39.88	40.00	-2	601	-0.33%
2019/12/27	1	38.30	3	38.10	38.30	-2	571	-0.35%
2019/12/25	1	38.65	0	0.00	38.65	1	567	0.18%
2019/12/24	0	0.00	2	38.58	38.55	-2	564	-0.35%
2019/12/23	1	37.20	0	0.00	37.65	1	560	0.18%
2019/12/19	2	37.85	0	0.00	37.95	2	557	0.36%
2019/12/17	2	37.50	0	0.00	37.50	2	558	0.36%
2019/12/12	3	37.27	0	0.00	37.10	3	557	0.54%
2019/12/06	0	0.00	1	38.40	38.45	-1	523	-0.19%
2019/12/05	2	38.68	0	0.00	38.50	2	521	0.38%
2019/12/03	0	0.00	1	38.60	39.00	-1	502	-0.20%
2019/12/02	1	38.80	2	38.83	38.80	-1	491	-0.20%
2019/11/29	0	0.00	7	37.79	37.80	-7	461	-1.52%
2019/11/18	1	34.00	0	0.00	33.65	1	349	0.29%
2019/11/13	1	34.45	0	0.00	34.90	1	346	0.29%
2019/11/08	1	35.45	0	0.00	35.50	1	340	0.29%
2019/11/07	4	35.63	0	0.00	35.60	4	343	1.17%
2019/11/05	2	35.85	0	0.00	36.10	2	352	0.57%
2019/10/22	0	0.00	1	34.30	34.35	-1	312	-0.32%
2019/10/21	0	0.00	3	34.13	34.30	-3	309	-0.97%
2019/10/18	0	0.00	10	33.90	33.70	-10	300	-3.33%
2019/08/23	0	0.00	1	30.80	30.80	-1	309	-0.32%
2019/08/13	0	0.00	5	29.85	29.90	-5	356	-1.40%
2019/08/01	2	30.93	0	0.00	31.25	2	333	0.60%
2019/07/31	2	31.50	0	0.00	31.60	2	326	0.61%
2019/07/30	2	31.60	0	0.00	31.65	2	324	0.62%
2019/07/29	2	31.60	0	0.00	31.85	2	326	0.61%
2019/07/22	3	31.65	70	31.82	31.70	-67	323	-20.71%
2019/07/19	0	0.00	3	31.30	31.60	-3	321	-0.93%
2019/07/16	0	0.00	1	31.10	31.25	-1	320	-0.31%
2019/07/02	1	31.30	0	0.00	31.20	1	335	0.30%
2019/06/26	0	0.00	1	31.40	31.60	-1	340	-0.29%
2019/05/30	2	29.68	0	0.00	30.00	2	288	0.69%
2019/05/24	0	0.00	10	27.98	28.00	-10	207	-4.81%
2019/04/12	5	27.00	0	0.00	27.35	5	223	2.23%
2019/03/04	0	0.00	1	25.90	25.95	-1	236	-0.42%
2019/01/09	0	0.00	1	26.85	26.85	-1	277	-0.36%
2018/12/03	0	0.00	2	25.20	25.55	-2	279	-0.72%
2018/11/28	0	0.00	5	23.70	23.80	-5	250	-2.00%
2018/10/30	2	23.40	0	0.00	23.40	2	225	0.89%
2018/10/05	0	0.00	3	27.80	27.50	-3	146	-2.04%
2018/09/19	2	27.00	0	0.00	27.30	2	125	1.59%
2018/09/17	2	26.75	0	0.00	26.70	2	122	1.63%
2018/09/14	1	26.50	0	0.00	26.95	1	123	0.81%
2018/09/11	1	26.10	0	0.00	26.10	1	124	0.80%
2018/09/07	5	26.35	0	0.00	26.40	5	129	3.87%
2018/06/04	0	0.00	2	28.60	28.50	-2	151	-1.32%
2018/06/01	1	28.00	0	0.00	28.25	1	148	0.67%
2018/04/27	0	0.00	5	28.00	27.90	-5	177	-2.82%
2018/03/23	0	0.00	159	29.44	29.40	-159	239	-66.36%	大賣/鉅額交易
2018/03/22	0	0.00	39	29.86	29.80	-39	237	-16.44%
2018/02/12	0	0.00	5	29.15	29.10	-5	248	-2.01%
2018/02/05	1	30.70	0	0.00	30.70	1	240	0.41%
2018/01/30	0	0.00	2	31.73	31.15	-2	251	-0.79%
2018/01/22	7	31.65	0	0.00	31.40	7	259	2.69%
2018/01/09	0	0.00	3	31.35	31.15	-3	339	-0.88%
2018/01/08	3	31.65	5	31.65	31.70	-2	341	-0.59%