國賓 (2704)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	68.20	0	0.00	68.00	1	1,139	0.09%
2024/04/19	0.1	71.20	0	0.00	73.00	0.1	1,087	0.01%
2024/04/18	2	73.10	3	73.40	73.80	-1	1,035	-0.10%
2024/04/17	1	70.70	2.1	72.46	72.60	-1.1	963	-0.11%
2024/04/16	1	70.50	0	0.00	69.70	1	809	0.12%
2024/04/15	1.1	69.05	0	0.00	70.90	1.1	716	0.15%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/09	0	0.00	0.1	59.90	60.50	-0.1	481	-0.03%
2024/04/08	0.1	58.10	0	0.00	58.20	0.1	468	0.03%
2024/04/02	0	59.40	0	0.00	59.80	0	451	0.00%
2024/04/01	0	60.50	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.44	0	0.00	61.10	0	415	0.00%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.00	0	0.00	48.50	0	153	0.00%
2024/01/05	0	0.00	0	48.65	48.70	0	156	-0.02%
2023/11/22	1	49.90	1	48.25	48.20	0	271	0.00%
2023/11/17	3	50.28	4	50.38	50.00	-1	302	-0.33%
2023/11/16	1	48.80	0	0.00	48.90	1	292	0.34%
2023/10/18	0	0.00	0	50.50	50.10	0	365	-0.01%
2023/08/29	0.1	58.70	6	58.53	59.10	-6	679	-0.88%
2023/08/28	1	59.40	3	58.73	59.20	-2	672	-0.30%
2023/08/25	3	58.30	0	0.00	58.40	3	653	0.46%
2023/08/17	0	0.00	0	52.00	54.40	0	756	0.00%
2023/08/16	0	52.50	0.3	52.00	53.00	-0.3	757	-0.04%
2023/08/14	0.3	54.83	0	0.00	54.80	0.3	783	0.04%
2023/07/17	0	0.00	2	53.35	52.60	-2	829	-0.24%
2023/07/05	5	51.60	0	0.00	51.60	5	826	0.60%
2023/06/27	1	52.70	0	0.00	52.70	1	744	0.13%
2023/06/26	2	55.80	0	0.00	55.00	2	722	0.28%
2023/06/21	1	55.80	0	0.00	55.50	1	701	0.14%
2023/06/20	1	54.60	0	0.00	54.80	1	657	0.15%
2023/06/16	0	0.00	0	53.00	53.20	0	626	-0.01%
2023/06/15	0	0.00	5	51.80	52.40	-5	620	-0.81%
2023/06/14	0	0.00	1.1	51.77	51.50	-1.1	619	-0.17%
2023/06/13	0	52.10	0	0.00	51.80	0	614	0.01%
2023/06/08	0	0.00	12	53.00	52.50	-12	579	-2.07%
2023/06/06	1	50.40	1	51.00	51.10	0	555	0.00%
2023/05/22	0	45.95	0	0.00	45.95	0	551	0.00%
2023/03/20	0	0.00	2	35.30	35.25	-2	393	-0.51%
2023/03/10	0	0.00	4	36.40	36.20	-4	365	-1.10%
2023/02/24	2	38.70	3	38.18	38.40	-1	281	-0.36%
2023/02/23	7	39.86	2	40.05	39.60	5	266	1.87%
2023/02/22	2	37.30	0	0.00	37.10	2	196	1.02%
2022/10/24	0	0.00	0.3	30.70	30.85	-0.3	221	-0.12%
2022/07/18	3	32.30	3	32.35	32.05	0	351	0.00%
2021/11/01	0	0.00	1	30.40	30.55	-1	124	-0.80%
2021/10/25	0	0.00	3	29.50	29.40	-3	112	-2.67%
2021/10/04	3	29.45	0	0.00	28.80	3	127	2.36%
2021/09/14	0	0.00	1	28.30	28.05	-1	160	-0.62%
2021/09/10	1	27.50	0	0.00	27.50	1	196	0.51%
2021/09/06	0	0.00	2	28.05	28.15	-2	193	-1.01%
2021/07/07	0	0.00	1.3	30.16	30.35	-1.3	206	-0.65%
2021/07/06	1	29.20	0	0.00	29.20	1	184	0.54%
2021/06/18	0	0.00	0.3	29.30	29.75	-0.3	146	-0.23%
2021/05/11	0	0.00	1	29.10	29.20	-1	194	-0.51%
2021/05/05	0	0.00	1.2	29.20	29.45	-1.2	190	-0.64%
2021/04/26	0	0.00	0	29.45	29.45	0	206	0.00%
2021/04/16	0	0.00	0	29.05	29.30	0	205	0.00%
2021/03/31	0	29.45	0	0.00	29.45	0	214	0.00%
2020/12/25	0	0.00	0	30.00	30.00	0	208	-0.02%
2020/11/11	0	0.00	0.2	29.45	29.80	-0.2	603	-0.03%
2020/09/09	0	0.00	1	30.00	29.95	-1	315	-0.32%
2020/09/03	0	0.00	20	30.30	30.60	-20	314	-6.36%
2020/08/31	1	30.30	0	0.00	30.20	1	310	0.32%
2020/08/26	20	30.00	0	0.00	30.00	20	327	6.11%
2020/08/25	0	0.00	3	30.20	29.90	-3	326	-0.92%
2020/07/23	0	0.00	0.1	28.40	28.55	-0.1	402	-0.02%
2020/06/04	0	0.00	2	28.65	29.00	-2	339	-0.59%
2020/06/03	2	28.48	0	0.00	28.60	2	336	0.59%
2020/04/23	3	24.45	0	0.00	24.70	3	205	1.46%
2020/04/20	0	0.00	3	25.45	24.85	-3	225	-1.33%
2020/03/26	1	24.50	0	0.00	24.50	1	377	0.26%
2020/02/10	1	25.45	0	0.00	25.40	1	916	0.11%
2020/02/07	0	0.00	1	25.80	25.70	-1	923	-0.11%
2020/02/04	3	26.00	0	0.00	26.10	3	941	0.32%
2020/01/31	0	0.00	0	25.55	25.70	0	975	0.00%
2020/01/30	0	0.00	2	25.38	25.45	-2	987	-0.20%
2020/01/17	0	0.00	1	27.70	27.75	-1	987	-0.10%
2020/01/15	1	27.60	0	0.00	27.40	1	985	0.10%
2020/01/14	2	28.00	0	0.00	27.90	2	980	0.20%
2020/01/10	0	0.00	2	31.60	31.40	-2	925	-0.22%
2019/12/23	0	0.00	2	28.85	29.35	-2	838	-0.24%
2019/12/17	0	0.00	0	31.95	32.15	0	785	0.00%
2019/12/16	0	0.00	15	31.80	32.00	-15	781	-1.92%
2019/11/06	0	0.00	2	24.73	24.80	-2	244	-0.82%
2019/08/13	0	0.00	1	20.95	21.50	-1	327	-0.31%
2019/08/02	0	0.00	2	21.65	21.60	-2	328	-0.61%
2019/07/18	1	22.60	2	22.53	22.40	-1	300	-0.33%
2019/07/16	1	23.45	10	22.90	22.85	-9	292	-3.07%
2019/07/09	0	0.00	1	22.15	22.20	-1	168	-0.59%
2019/07/04	0	0.00	10	22.15	22.10	-10	179	-5.57%
2019/04/11	0	0.00	1	22.05	22.00	-1	432	-0.23%
2019/04/03	0	0.00	2	22.00	22.00	-2	488	-0.41%
2019/03/26	1	22.00	0	0.00	21.95	1	643	0.16%
2018/12/27	0	0.00	1	23.05	23.05	-1	909	-0.11%
2018/12/26	0	0.00	4	23.05	22.95	-4	891	-0.45%
2018/12/25	1	23.70	0	0.00	23.55	1	863	0.12%
2018/12/21	22	24.46	0	0.00	24.70	22	771	2.85%
2018/12/20	1	25.00	0	0.00	24.45	1	743	0.13%
2018/12/19	0	0.00	1	24.20	24.05	-1	691	-0.14%
2018/12/18	1	24.45	2	24.20	24.15	-1	677	-0.15%
2018/12/17	1	25.00	0	0.00	24.55	1	652	0.15%
2018/12/14	5	24.88	0	0.00	24.60	5	631	0.79%
2018/12/13	0	0.00	1	25.70	25.45	-1	606	-0.16%
2018/12/12	1	25.05	5	25.15	25.20	-4	581	-0.69%
2018/12/11	1	25.65	0	0.00	25.70	1	550	0.18%
2018/12/10	5	27.04	0	0.00	26.50	5	524	0.95%
2018/12/07	2	26.50	1	26.55	26.55	1	473	0.21%
2018/12/06	1	25.80	2	26.85	25.65	-1	432	-0.23%
2018/12/05	15	27.75	1	27.95	27.35	14	384	3.64%
2018/12/04	9	26.48	24	26.08	26.70	-15	321	-4.66%
2018/12/03	0	0.00	1	25.30	25.60	-1	255	-0.39%
2018/11/30	22	25.09	1	25.10	25.00	21	221	9.49%
2018/11/29	0	0.00	2	24.38	24.40	-2	187	-1.07%
2018/11/28	0	0.00	3	25.30	24.85	-3	165	-1.81%
2018/11/27	4	25.58	0	0.00	25.10	4	134	2.98%
2018/08/27	0	0.00	0	22.40	22.50	0	74	-0.03%
2018/08/20	0	0.00	0	22.20	22.30	0	74	-0.03%
2018/08/07	0	0.00	0.1	22.65	22.65	-0.1	94	-0.11%
2018/04/30	0	0.00	1.7	22.80	22.95	-1.7	84	-2.03%