六福 (2705)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
151張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	17.85	17.70	-2	204	-0.98%
2024/11/06	0	0.00	1	18.20	17.80	-1	196	-0.51%
2024/10/25	0	0.00	1	17.35	17.35	-1	227	-0.44%
2024/10/24	0	17.55	0	0.00	17.40	0	228	0.00%
2024/10/09	1	17.10	0	0.00	17.20	1	276	0.36%
2024/09/30	1	17.70	0	0.00	17.80	1	274	0.36%
2024/09/24	0	0.00	4	18.20	18.00	-4	282	-1.42%
2024/09/20	0	0.00	2	18.45	18.15	-2	288	-0.69%
2024/09/19	0	0.00	1	18.20	18.35	-1	290	-0.34%
2024/09/13	0	0.00	5	18.18	18.15	-5	314	-1.59%
2024/09/10	0	0.00	4	18.00	17.95	-4	333	-1.20%
2024/09/09	0	0.00	1	18.00	17.95	-1	338	-0.30%
2024/08/23	0	0.00	1	18.40	18.25	-1	456	-0.22%
2024/08/16	0.4	17.80	2	17.68	17.65	-1.6	637	-0.25%
2024/08/08	1	17.55	0	0.00	17.65	1	799	0.13%
2024/08/05	2	17.80	0	0.00	17.20	2	840	0.24%
2024/08/02	2	18.80	0	0.00	18.75	2	846	0.24%
2024/08/01	1	19.05	0	0.00	19.05	1	906	0.11%
2024/07/26	1	19.00	0	0.00	19.10	1	1,381	0.07%
2024/07/19	1	19.30	0	0.00	19.15	1	1,624	0.06%
2024/07/05	0	0.00	1	20.30	20.25	-1	1,702	-0.06%
2024/06/20	0	0.00	2	20.30	20.30	-2	1,753	-0.11%
2024/06/11	0	20.25	0	0.00	20.15	0	1,736	0.00%
2024/05/30	1	20.30	0	0.00	20.30	1	1,718	0.06%
2024/05/28	1	21.45	3	21.13	21.05	-2	1,660	-0.12%
2024/05/27	0	19.50	0	0.00	19.65	0	1,535	0.00%
2024/05/24	1	19.10	0	0.00	19.30	1	1,532	0.07%
2024/05/23	0	19.65	0	0.00	19.40	0	1,526	0.00%
2024/05/21	1	20.20	3	20.20	20.20	-2	1,497	-0.13%
2024/05/20	3	20.93	1	21.40	20.55	2	1,486	0.13%
2024/05/17	0	0.00	2	21.05	20.85	-2	1,449	-0.14%
2024/05/16	0	0.00	7	20.56	20.95	-7	1,428	-0.49%
2024/05/15	0	0.00	6	20.05	20.10	-6	1,400	-0.43%
2024/05/08	0	0.00	3	20.00	20.05	-3	1,335	-0.22%
2024/05/07	1	20.20	2	20.55	20.10	-1	1,311	-0.08%
2024/05/06	3	21.15	0	0.00	21.10	3	1,261	0.24%
2024/05/03	16	22.13	1	22.20	22.20	15	1,193	1.26%
2024/05/02	2	21.48	5	21.77	21.70	-3	1,036	-0.29%
2024/04/30	3	21.35	3	20.95	21.00	0	920	0.00%
2024/04/29	0	0.00	3	20.77	21.30	-3	795	-0.38%
2024/04/26	1	19.80	2	19.85	19.90	-1	661	-0.15%
2024/04/25	0	0.00	2	19.50	19.00	-2	591	-0.34%
2024/04/24	0	0.00	1	18.90	19.00	-1	546	-0.18%
2024/04/23	0	0.00	0.2	18.65	18.65	-0.2	515	-0.04%
2024/04/11	0	0.00	2.2	18.50	18.25	-2.2	537	-0.41%
2024/04/08	0.2	17.83	0	0.00	17.75	0.2	536	0.04%
2024/04/03	1	18.10	6	18.10	18.10	-5	579	-0.86%
2024/04/01	1	18.35	6	18.44	18.50	-5	568	-0.88%
2024/03/29	0	0.00	2	18.25	18.25	-2	566	-0.35%
2024/03/27	0	0.00	3	18.10	18.00	-3	552	-0.54%
2024/03/25	0	0.00	1	17.75	17.55	-1	540	-0.18%
2024/03/19	1	16.95	0	0.00	17.10	1	534	0.19%
2024/03/13	0	16.95	0	0.00	16.80	0	542	0.00%
2024/03/11	0	16.78	0	0.00	16.80	0	545	0.00%
2024/03/07	1	16.60	2	16.50	16.60	-1	551	-0.18%
2024/03/01	1	16.80	0	0.00	16.80	1	560	0.18%
2024/02/26	0	17.05	5	16.95	16.95	-5	646	-0.77%
2024/02/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2024/02/05	0	17.95	0	0.00	17.60	0	1,127	0.00%
2024/01/18	0	0.00	2	17.20	17.15	-2	1,229	-0.16%
2024/01/17	1	17.10	0	0.00	17.10	1	1,232	0.08%
2024/01/16	1	17.50	0	0.00	17.20	1	1,225	0.08%
2024/01/15	1	17.60	0	0.00	17.75	1	1,214	0.08%
2024/01/10	1	17.85	0	0.00	17.70	1	1,197	0.08%
2024/01/04	1	17.90	0	0.00	17.75	1	1,186	0.08%
2023/12/29	0	0.00	2	18.65	18.25	-2	1,170	-0.17%
2023/12/12	1	17.50	0	0.00	17.65	1	1,132	0.09%
2023/11/27	0	0.00	1	17.65	17.60	-1	1,152	-0.09%
2023/11/24	3	18.10	0	0.00	17.90	3	1,146	0.26%
2023/11/22	5	18.90	4	18.50	18.50	1	1,118	0.09%
2023/11/21	1	18.25	1	18.40	18.35	0	1,176	0.00%
2023/11/20	0	0.00	1	18.35	18.25	-1	1,162	-0.09%
2023/11/17	4	19.04	3	19.32	19.65	1	1,100	0.09%
2023/11/16	1	17.85	1	18.20	18.25	0	849	0.00%
2023/11/14	0	0.00	10	17.25	17.10	-10	800	-1.25%
2023/11/08	1	17.45	0	0.00	17.30	1	862	0.12%
2023/11/07	3	17.78	1	17.90	17.50	2	877	0.23%
2023/11/06	0	0.00	3	17.62	17.50	-3	858	-0.35%
2023/11/03	0	0.00	2	17.30	17.20	-2	847	-0.24%
2023/11/01	0	0.00	1	17.20	17.15	-1	875	-0.11%
2023/10/31	1	16.70	0	0.00	16.70	1	863	0.12%
2023/10/30	0	0.00	10	16.80	16.80	-10	882	-1.13%
2023/10/26	2	16.90	0	0.00	16.70	2	919	0.22%
2023/10/25	1	16.75	0	0.00	16.80	1	955	0.10%
2023/10/18	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/10/17	1	16.60	0	0.00	16.65	1	1,227	0.08%
2023/10/02	0	0.00	2	17.20	17.15	-2	1,689	-0.12%
2023/09/26	0	0.00	5	17.05	17.05	-5	1,894	-0.26%
2023/09/22	0	0.00	1	17.00	17.15	-1	1,989	-0.05%
2023/09/18	1.2	17.32	0	0.00	17.25	1.2	2,639	0.04%
2023/09/07	1	17.10	0	0.00	17.10	1	5,751	0.02%
2023/08/28	2	17.58	0	0.00	17.65	2	7,188	0.03%
2023/08/25	12	17.84	0	0.00	17.85	12	7,299	0.16%
2023/08/18	0	0.00	2	17.20	17.20	-2	7,871	-0.03%
2023/08/16	1	17.50	0	0.00	17.60	1	8,084	0.01%
2023/08/14	12	18.31	5	18.00	18.00	7	8,105	0.09%
2023/08/09	3	19.23	0	0.00	19.15	3	8,082	0.04%
2023/08/07	5	19.40	0.5	19.30	19.40	4.5	8,066	0.06%
2023/08/04	0.1	19.65	0	0.00	19.55	0.1	8,049	0.00%
2023/08/02	1	19.90	1	19.60	19.55	0	8,049	0.00%
2023/08/01	2	19.95	0	0.00	19.80	2	8,031	0.02%
2023/07/31	1	19.85	0	0.00	19.75	1	8,027	0.01%
2023/07/28	1	20.20	1	20.35	19.95	0	8,001	0.00%
2023/07/27	1	19.80	0	0.00	20.00	1	7,969	0.01%
2023/07/25	0	0.00	2	19.85	19.95	-2	7,938	-0.03%
2023/07/24	3	20.57	0	0.00	20.10	3	7,909	0.04%
2023/07/20	2	21.35	0	0.00	21.50	2	7,836	0.03%
2023/07/19	1.5	20.59	0	0.00	20.30	1.5	7,772	0.02%
2023/07/18	13	20.95	0	0.00	20.70	13	7,794	0.17%
2023/07/17	4	21.43	2	21.50	21.35	2	7,734	0.03%
2023/07/14	2	21.85	5	22.08	21.80	-3	7,704	-0.04%
2023/07/13	2	22.23	0	0.00	22.05	2	7,657	0.03%
2023/07/12	1	22.80	0	0.00	22.45	1	7,635	0.01%
2023/07/11	3	23.10	0	0.00	23.25	3	7,612	0.04%
2023/07/10	13	22.81	3	23.00	22.80	10	7,548	0.13%
2023/07/06	7.2	23.56	0	0.00	23.45	7.2	7,463	0.10%
2023/07/05	1	24.70	21	24.16	24.30	-20	7,403	-0.27%
2023/07/04	2	23.85	1	23.90	23.85	1	7,325	0.01%
2023/07/03	0	24.50	1	24.90	24.35	-1	7,251	-0.01%
2023/06/30	0	0.00	1	24.55	24.50	-1	7,190	-0.01%
2023/06/29	1	24.55	1	24.85	24.65	0	7,160	0.00%
2023/06/28	4.1	25.25	0	0.00	25.00	4.1	7,107	0.06%
2023/06/27	3.1	25.85	6	25.04	25.05	-2.9	6,975	-0.04%
2023/06/26	1	25.60	1	25.75	26.40	0	6,804	0.00%
2023/06/21	92	26.81	44.6	26.67	26.55	47.4	6,514	0.73%
2023/06/20	10	25.01	25	25.55	26.15	-15	5,409	-0.28%
2023/06/19	13	24.08	24.1	24.18	23.80	-11.1	4,817	-0.23%
2023/06/16	4.1	23.05	5.1	23.44	23.05	-1	4,495	-0.02%
2023/06/15	15.1	23.04	1	23.05	23.10	14.1	4,366	0.32%
2023/06/14	26	23.79	18.1	23.74	23.60	7.9	4,225	0.19%
2023/06/13	8	22.39	4	22.88	23.30	4	3,748	0.11%
2023/06/12	40.1	23.62	7	22.91	22.80	33.1	3,384	0.98%
2023/06/09	4	24.46	11	24.50	25.00	-7	2,984	-0.23%
2023/06/08	14	21.46	21	21.75	22.75	-7	2,666	-0.26%
2023/06/07	2	20.83	13.1	20.59	20.70	-11.1	2,340	-0.47%
2023/06/06	11	20.16	3	20.25	20.10	8	2,195	0.36%
2023/06/05	0	0.00	2	19.95	19.70	-2	2,125	-0.09%
2023/06/02	2.1	20.02	0	0.00	19.90	2.1	2,115	0.10%
2023/06/01	2	19.93	12	20.01	19.85	-10	2,076	-0.48%
2023/05/31	7	19.61	4.2	19.72	19.55	2.8	1,992	0.14%
2023/05/29	0.1	18.50	0	0.00	18.50	0.1	1,880	0.01%
2023/05/26	2	18.73	0	0.00	18.50	2	1,906	0.10%
2023/05/25	10.1	19.84	20	19.74	19.55	-9.9	2,045	-0.48%
2023/05/24	38	21.20	15.1	21.15	21.25	22.9	2,058	1.11%
2023/05/23	23	19.99	31.2	19.99	20.10	-8.2	1,653	-0.50%
2023/05/22	2	18.75	0	0.00	18.70	2	1,541	0.13%
2023/05/19	2.1	19.18	6	19.12	18.50	-3.9	1,662	-0.23%
2023/05/18	10.1	18.65	1	18.80	18.60	9.1	1,632	0.56%
2023/05/17	0.1	19.05	11	19.05	19.00	-10.9	1,640	-0.67%
2023/05/15	0	0.00	1	18.70	18.65	-1	1,598	-0.06%
2023/05/12	0	0.00	0.2	18.40	18.45	-0.2	1,581	-0.01%
2023/05/02	0	0.00	1	18.30	18.60	-1	1,529	-0.07%
2023/04/28	1	18.10	0	0.00	18.30	1	1,519	0.07%
2023/04/26	2	18.55	2	18.30	18.40	0	1,503	0.00%
2023/04/24	1	18.55	2	18.40	18.40	-1	1,455	-0.07%
2023/04/21	2	18.45	1	18.50	18.35	1	1,425	0.07%
2023/04/19	3	18.25	1	18.30	18.10	2	1,348	0.15%
2023/04/18	0	0.00	2	17.80	17.85	-2	1,317	-0.15%
2023/04/17	1	18.10	1	18.00	17.85	0	1,304	0.00%
2023/04/14	2	17.85	3	17.92	17.80	-1	1,280	-0.08%
2023/04/12	1	17.00	0	0.00	17.00	1	1,224	0.08%
2023/04/06	1	17.05	0	0.00	17.00	1	1,223	0.08%
2023/03/30	0	17.55	0	0.00	17.30	0	1,210	0.00%
2023/03/29	1.1	17.75	0	0.00	17.60	1.1	1,200	0.09%
2023/03/28	1	17.50	0	0.00	17.55	1	1,194	0.08%
2023/03/16	1	17.20	0	0.00	16.85	1	1,188	0.08%
2023/03/13	0	0.00	1	17.25	17.85	-1	1,170	-0.09%
2023/03/10	1	17.80	1	17.65	17.75	0	1,157	0.00%
2023/03/06	2	18.50	1	18.50	18.50	1	1,138	0.09%
2023/03/03	1	18.40	2	18.43	18.65	-1	1,124	-0.09%
2023/03/02	2	18.75	0	0.00	18.70	2	1,106	0.18%
2023/03/01	3.1	18.18	0	0.00	18.15	3.1	1,060	0.29%
2023/02/24	1	18.80	60	18.65	18.80	-59	1,036	-5.69%
2023/02/23	71	19.68	3	19.95	19.25	68	982	6.92%
2023/02/22	0	0.00	3	19.20	19.05	-3	751	-0.40%
2023/02/21	1	18.10	0	0.00	18.25	1	567	0.18%
2023/02/20	4	18.84	1	18.55	18.40	3	538	0.56%
2023/02/17	1.1	18.50	12	18.53	18.75	-10.9	415	-2.63%
2023/02/16	0	0.00	1	17.20	17.10	-1	277	-0.36%
2023/01/06	0	0.00	1	16.80	16.80	-1	243	-0.41%
2022/12/15	4	17.35	4	17.34	17.10	0	388	0.00%
2022/11/30	0	0.00	1	17.20	16.80	-1	345	-0.29%
2022/11/18	2	16.70	2	16.58	16.35	0	355	0.00%
2022/11/04	0	0.00	1	16.00	16.00	-1	365	-0.27%
2022/10/17	1	15.40	0	0.00	15.90	1	453	0.22%
2022/10/13	3	15.88	0	0.00	15.60	3	466	0.64%
2022/10/07	1	17.75	5	17.39	17.45	-4	578	-0.69%
2022/09/30	2	16.75	2	16.80	16.65	0	525	0.00%
2022/09/28	1	16.10	0	0.00	16.10	1	521	0.19%
2022/09/23	4	16.76	0	0.00	16.40	4	523	0.76%
2022/09/22	0	0.00	1	17.20	16.80	-1	518	-0.19%
2022/09/01	1	16.20	0	0.00	16.20	1	775	0.13%
2022/08/26	0	0.00	1	17.20	16.80	-1	1,352	-0.07%
2022/08/18	0	0.00	0.3	16.60	16.60	-0.3	1,371	-0.02%
2022/08/15	1	16.05	0	0.00	16.65	1	1,361	0.07%
2022/08/10	0	0.00	3	16.83	16.70	-3	1,352	-0.22%
2022/08/03	3	15.67	0	0.00	15.70	3	1,329	0.23%
2022/07/28	0	0.00	10	16.30	16.35	-10	1,311	-0.76%
2022/07/26	1	16.65	0	0.00	16.60	1	1,299	0.08%
2022/07/25	1	16.30	0	0.00	16.35	1	1,271	0.08%
2022/07/20	0	0.00	2	16.95	16.70	-2	1,253	-0.16%
2022/07/19	14	17.64	14	17.82	16.95	0	1,233	0.00%
2022/07/18	14	17.53	10	17.43	17.55	4	1,125	0.36%
2022/07/14	5	16.15	0	0.00	16.20	5	1,072	0.47%
2022/07/12	1	15.80	0	0.00	15.80	1	1,072	0.09%
2022/07/07	0	0.00	3	16.00	16.10	-3	1,075	-0.28%
2022/07/04	1	16.30	0	0.00	16.35	1	1,063	0.09%
2022/07/01	1	16.50	0	0.00	16.25	1	1,059	0.09%
2022/06/29	0	0.00	3	17.25	17.35	-3	1,045	-0.29%
2022/06/27	1	17.25	0	0.00	17.35	1	1,039	0.10%
2022/06/22	1	16.80	0	0.00	16.75	1	1,013	0.10%
2022/06/20	1	17.20	0	0.00	17.10	1	987	0.10%
2022/06/17	1	17.50	0	0.00	17.85	1	974	0.10%
2022/06/16	1	18.10	0	0.00	17.90	1	961	0.10%
2022/06/14	4	18.63	0	0.00	18.80	4	929	0.43%
2022/06/13	5	19.36	4	19.64	19.00	1	903	0.11%
2022/06/10	5	18.90	3	19.05	19.05	2	801	0.25%
2022/06/09	5	19.23	6	19.48	18.95	-1	764	-0.13%
2022/06/08	2	18.55	11	18.20	18.70	-9	677	-1.33%
2022/06/07	30	18.99	30	18.67	18.35	0	589	0.00%
2022/06/06	42	19.52	29	19.83	19.90	13	417	3.11%
2022/06/02	0	0.00	2	18.45	18.10	-2	189	-1.06%
2022/05/30	0	0.00	2	17.40	17.20	-2	160	-1.25%
2022/05/12	2	16.30	0	0.00	16.45	2	300	0.67%
2022/05/09	1	16.80	0	0.00	16.80	1	296	0.34%
2022/04/13	0	0.00	1	17.55	17.35	-1	287	-0.35%
2022/03/31	0	0.00	1	17.30	17.20	-1	277	-0.36%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/07	2	17.50	0	0.00	17.30	2	252	0.79%
2022/02/25	0	0.00	6	19.32	18.90	-6	223	-2.69%
2022/02/24	6	18.85	1	19.40	18.55	5	182	2.73%
2022/02/18	0	0.00	0.1	18.80	18.35	-0.1	142	-0.04%
2022/02/17	1	18.45	3	18.07	18.20	-2	116	-1.72%
2022/02/07	0.1	17.00	0	0.00	17.05	0.1	103	0.05%
2021/12/20	1	17.15	0	0.00	17.30	1	153	0.65%
2021/11/29	1	17.60	0	0.00	17.60	1	163	0.61%
2021/11/02	2	18.30	0	0.00	18.20	2	178	1.12%
2021/10/12	1	18.05	0	0.00	18.15	1	273	0.37%
2021/10/04	0	0.00	1	18.80	18.80	-1	305	-0.33%
2021/10/01	0	0.00	1	18.20	18.00	-1	326	-0.31%
2021/09/15	1	17.90	0	0.00	18.00	1	396	0.25%
2021/08/26	0	0.00	0.3	18.20	18.40	-0.3	426	-0.06%
2021/08/25	0	0.00	2	18.10	18.20	-2	425	-0.47%
2021/08/17	0	0.00	1	17.50	17.70	-1	427	-0.23%
2021/08/16	1	17.60	1	18.65	17.75	0	429	0.00%
2021/08/13	1	17.50	0	0.00	17.75	1	429	0.23%
2021/07/29	0	0.00	1	18.20	18.25	-1	483	-0.21%
2021/07/28	1	18.10	0	0.00	18.10	1	485	0.21%
2021/07/23	1	19.90	1	19.95	19.65	0	479	0.00%
2021/07/15	1	19.20	0	0.00	19.30	1	467	0.21%
2021/07/13	1	19.10	0	0.00	18.80	1	470	0.21%
2021/07/12	1	19.30	0	0.00	19.10	1	461	0.22%
2021/07/09	1	20.40	0	20.05	19.80	1	455	0.22%
2021/07/08	3	20.17	0	0.00	20.50	3	436	0.69%
2021/07/07	0	0.00	5	20.36	20.90	-5	399	-1.25%
2021/06/24	1	18.20	0	0.00	18.40	1	343	0.29%
2021/06/22	0	0.00	3	19.15	18.85	-3	337	-0.89%
2021/06/21	2	18.60	2.1	18.78	18.95	-0.1	330	-0.04%
2021/06/17	0	0.00	1	17.90	18.00	-1	320	-0.31%
2021/06/07	1	16.80	0	0.00	16.80	1	324	0.31%
2021/06/04	0	0.00	1	17.90	17.35	-1	325	-0.31%
2021/05/21	0	0.00	2	15.90	16.10	-2	340	-0.59%
2021/05/19	0	0.00	25	15.48	15.85	-25	344	-7.25%
2021/05/18	1	14.90	10	15.35	15.40	-9	344	-2.61%
2021/05/17	1	14.60	0	0.00	14.50	1	342	0.29%
2021/05/12	2	16.90	0	0.00	16.25	2	326	0.61%
2021/05/11	2	18.35	0	0.00	18.00	2	305	0.66%
2021/05/06	0	19.50	0	0.00	19.30	0	300	0.00%
2021/05/04	2	19.35	0	0.00	19.15	2	297	0.67%
2021/04/21	0	0.00	1	20.60	20.35	-1	273	-0.37%
2021/04/15	0	20.50	0	0.00	19.30	0	273	0.00%
2021/04/14	2	19.35	0	0.00	19.35	2	277	0.72%
2021/04/09	1	19.55	0	0.00	19.60	1	281	0.36%
2021/03/25	0	21.25	0	0.00	20.60	0	332	0.00%
2021/03/23	1	20.30	0	0.00	20.30	1	341	0.29%
2021/03/03	0	0.00	1	21.50	22.05	-1	417	-0.24%
2021/02/18	0	0.00	1	20.60	20.60	-1	433	-0.23%
2021/02/01	1	19.20	0	0.00	19.20	1	487	0.21%
2021/01/29	10	19.90	1	20.40	19.90	9	490	1.83%
2021/01/20	1	19.30	0	0.00	19.20	1	527	0.19%
2021/01/11	1	20.20	0	0.00	21.00	1	625	0.16%
2021/01/06	1	21.20	0	0.00	21.05	1	614	0.16%
2020/12/21	0	0.00	1	22.40	22.50	-1	675	-0.15%
2020/12/14	0	0.00	0	21.85	22.00	0	668	0.00%
2020/11/27	1	21.20	0	0.00	21.35	1	742	0.13%
2020/11/23	0	0.00	1	22.00	21.65	-1	725	-0.14%
2020/11/19	1	22.30	0	0.00	22.20	1	717	0.14%
2020/11/16	4	22.64	0	0.00	22.75	4	711	0.56%
2020/11/10	0	22.10	0	0.00	22.25	0	682	0.00%
2020/11/09	5	22.10	0.1	21.95	22.10	4.9	673	0.73%
2020/11/05	0	0.00	0	22.05	22.20	0	671	0.00%
2020/10/29	9	22.15	0	0.00	22.20	9	667	1.35%
2020/10/28	11	22.69	0	0.00	22.70	11	653	1.68%
2020/10/23	0	0.00	2	22.43	22.50	-2	636	-0.31%
2020/10/22	0	0.00	0.7	21.45	21.60	-0.7	635	-0.11%
2020/10/21	0	0.00	3	21.07	21.70	-3	631	-0.48%
2020/10/20	0	0.00	1	20.15	20.20	-1	597	-0.17%
2020/10/13	0	0.00	6	19.30	19.35	-6	605	-0.99%
2020/10/06	0	0.00	0.5	19.65	19.80	-0.5	644	-0.08%
2020/10/05	0	0.00	1	19.90	19.85	-1	664	-0.15%
2020/09/30	0	0.00	2	19.00	19.10	-2	686	-0.29%
2020/09/10	0	0.00	1	18.75	18.00	-1	672	-0.15%
2020/09/09	0	0.00	4	17.74	18.50	-4	657	-0.61%
2020/09/07	0	0.00	2	16.95	17.30	-2	640	-0.31%
2020/09/04	1	16.45	0	0.00	16.40	1	641	0.16%
2020/08/20	1	15.60	0	0.00	16.50	1	913	0.11%
2020/08/13	1	16.05	1	16.25	16.20	0	978	0.00%
2020/08/11	1	16.20	0	0.00	16.40	1	1,007	0.10%
2020/08/10	0	0.00	1	16.90	16.80	-1	1,008	-0.10%
2020/08/06	1	16.20	0	0.00	16.20	1	1,021	0.10%
2020/07/29	0	0.00	1.6	16.82	16.80	-1.6	1,008	-0.16%
2020/07/28	1	16.20	0	0.00	15.95	1	1,005	0.10%
2020/07/10	5	16.65	0	0.00	16.85	5	875	0.57%
2020/07/09	0	0.00	2	16.60	16.80	-2	845	-0.24%
2020/07/06	0	0.00	0	15.30	15.40	0	791	-0.01%
2020/06/22	0	0.00	0.1	15.40	15.50	-0.1	727	-0.02%
2020/06/18	0	0.00	12	15.44	15.60	-12	709	-1.69%
2020/06/12	1.1	15.01	0	0.00	15.20	1.1	692	0.15%
2020/06/10	13	16.11	2	16.48	16.30	11	652	1.68%
2020/06/09	2	17.70	9.7	17.71	17.35	-7.7	616	-1.25%
2020/06/08	0	0.00	4	16.61	16.90	-4	525	-0.76%
2020/06/05	0.1	15.05	0	0.00	15.40	0.1	455	0.01%
2020/06/04	0	0.00	3	15.45	15.30	-3	454	-0.66%
2020/06/03	3	15.50	0	0.00	15.40	3	455	0.66%
2020/06/01	2	15.53	1	15.25	15.50	1	447	0.22%
2020/05/29	0	0.00	1	15.00	15.60	-1	439	-0.23%
2020/05/28	1	15.10	1	15.10	14.90	0	427	0.00%
2020/05/27	1	15.80	0	0.00	15.65	1	410	0.24%
2020/05/26	2	16.18	3	16.15	16.30	-1	386	-0.26%
2020/05/25	0	0.00	2	14.63	15.10	-2	339	-0.59%
2020/05/22	1	13.80	0	0.00	13.75	1	318	0.31%
2020/05/19	0	0.00	1	13.60	13.65	-1	300	-0.33%
2020/05/18	0	0.00	1	12.85	12.85	-1	275	-0.36%
2020/05/14	0	0.00	1	12.40	12.45	-1	257	-0.39%
2020/05/13	0	0.00	2	11.68	11.95	-2	239	-0.84%
2020/05/05	0	0.00	1	10.85	10.80	-1	248	-0.40%
2020/05/04	1	10.75	1	11.00	10.75	0	247	0.00%
2020/04/30	1	10.90	2.1	10.88	11.00	-1.1	253	-0.45%
2020/04/21	1	10.00	0	0.00	9.94	1	255	0.39%
2020/04/15	1	10.20	0	0.00	10.40	1	248	0.40%
2020/04/14	0	0.00	1	10.60	10.45	-1	243	-0.41%
2020/04/07	2	10.25	0	0.00	10.40	2	248	0.81%
2020/03/12	4	11.35	0	0.00	11.10	4	252	1.59%
2020/03/10	2	12.00	0	0.00	12.35	2	233	0.86%
2020/03/09	2	12.60	0	0.00	12.80	2	227	0.88%
2020/02/13	1	13.55	1	13.60	13.55	0	299	0.00%
2020/02/10	2	12.65	0	0.00	12.90	2	356	0.56%
2020/02/04	1	13.05	0	0.00	13.25	1	457	0.22%
2020/02/03	1	13.50	0	0.00	13.65	1	509	0.20%
2020/01/30	1	14.00	0	0.00	14.15	1	568	0.18%
2020/01/10	2	15.60	0	0.00	15.60	2	644	0.31%
2019/12/17	0	0.00	0.8	15.40	15.55	-0.8	957	-0.09%
2019/12/16	0	0.00	1	15.30	15.35	-1	988	-0.10%
2019/11/20	1	14.50	0	0.00	14.50	1	1,127	0.09%
2019/11/18	1	15.20	0	0.00	15.15	1	1,125	0.09%
2019/11/13	0	0.00	1	16.20	15.80	-1	1,123	-0.09%
2019/11/12	1	15.10	0	0.00	15.25	1	1,116	0.09%
2019/10/21	0	0.00	3	8.62	9.02	-3	910	-0.33%
2019/10/16	0	0.00	0	7.85	7.97	0	841	0.00%
2019/10/14	0	0.00	0.1	7.80	8.00	-0.1	832	-0.01%
2019/10/02	2	7.86	0	0.00	7.91	2	810	0.25%
2019/09/26	0	0.00	1	8.38	8.47	-1	766	-0.13%
2019/09/25	0	0.00	33.8	8.15	8.19	-33.8	743	-4.54%
2019/09/24	0	0.00	1	8.20	8.15	-1	747	-0.13%
2019/09/17	0	0.00	6	7.88	7.85	-6	707	-0.85%
2019/09/09	4	7.42	2	7.44	7.47	2	629	0.32%
2019/08/29	1.2	7.10	0	0.00	7.12	1.2	575	0.20%
2019/08/22	0	0.00	5	7.10	7.11	-5	573	-0.87%
2019/08/21	0	0.00	2	7.16	7.12	-2	575	-0.35%
2019/08/02	1	6.85	0	0.00	6.86	1	995	0.10%
2019/08/01	0	0.00	1	6.92	6.94	-1	1,008	-0.10%
2019/07/31	1	7.08	38	7.03	7.01	-37	1,016	-3.64%
2019/07/12	1	7.01	0	0.00	7.06	1	1,145	0.09%
2019/06/28	0	0.00	1	7.23	7.20	-1	1,104	-0.09%
2019/06/12	1	6.77	0	0.00	6.81	1	1,101	0.09%
2019/06/10	2	6.85	0	0.00	6.81	2	1,093	0.18%
2019/06/05	1	6.94	0	0.00	6.93	1	1,084	0.09%
2019/06/03	0	0.00	10	7.00	7.00	-10	1,077	-0.93%
2019/05/30	8	7.08	0	0.00	7.08	8	1,060	0.75%
2019/05/23	10	7.07	8	7.01	7.05	2	1,038	0.19%
2019/05/22	3	7.00	0	0.00	6.99	3	1,032	0.29%
2019/05/21	3	7.10	0	0.00	7.15	3	1,025	0.29%
2019/05/20	5	7.09	0	0.00	6.96	5	1,016	0.49%
2019/05/17	1	7.36	0	0.00	7.36	1	985	0.10%
2019/05/15	1	7.25	9	7.53	7.41	-8	936	-0.85%
2019/05/14	11	7.96	9	8.05	7.97	2	877	0.23%
2019/05/13	1	7.31	12	7.33	7.63	-11	704	-1.56%
2019/05/10	0	0.00	9	6.81	6.94	-9	592	-1.52%
2019/05/09	9	6.58	0	0.00	6.51	9	552	1.63%
2019/05/07	0	0.00	1	7.18	7.08	-1	510	-0.20%
2019/05/06	1	6.32	0	0.00	6.55	1	420	0.24%
2019/05/02	15	6.48	1	6.60	6.48	14	393	3.56%
2019/04/30	3	6.22	0	0.00	6.34	3	388	0.77%
2019/04/25	0	0.00	3	6.26	6.25	-3	375	-0.80%
2019/04/24	5	6.38	0	0.00	6.38	5	361	1.38%
2019/04/22	0	0.00	0.6	6.53	6.59	-0.6	329	-0.17%
2019/04/17	15	6.55	0	0.00	6.56	15	328	4.57%
2019/03/27	0	0.00	3	6.38	6.36	-3	314	-0.95%
2019/03/20	3	6.62	8	6.37	6.60	-5	313	-1.60%
2019/02/19	3	6.22	1	6.23	6.23	2	777	0.26%
2019/01/22	4	6.26	0	0.00	6.28	4	763	0.52%
2019/01/17	0	0.00	5	6.32	6.34	-5	751	-0.66%
2019/01/07	0	0.00	4	6.38	6.36	-4	759	-0.53%
2019/01/04	2	6.24	0	0.00	6.24	2	771	0.26%
2019/01/03	0	0.00	2	6.47	6.40	-2	779	-0.26%
2019/01/02	0	0.00	1	6.40	6.37	-1	776	-0.13%
2018/12/28	0	0.00	4	6.32	6.32	-4	772	-0.52%
2018/12/26	5	6.34	6	6.33	6.30	-1	766	-0.13%
2018/12/25	0	0.00	2	6.50	6.54	-2	764	-0.26%
2018/12/21	4	6.56	2	6.58	6.60	2	758	0.26%
2018/12/20	0	0.00	6	6.65	6.68	-6	756	-0.79%
2018/12/19	0	0.00	0	6.55	6.60	0	755	0.00%
2018/12/14	0	0.00	6	6.60	6.62	-6	740	-0.81%
2018/12/11	3	6.56	0	0.00	6.53	3	726	0.41%
2018/12/10	1	6.80	1	6.64	6.68	0	716	0.00%
2018/12/07	2	6.88	0	0.00	6.87	2	708	0.28%
2018/12/06	2	6.80	1	6.84	6.86	1	702	0.14%
2018/12/03	2	7.65	7	7.60	7.54	-5	602	-0.83%
2018/11/30	9	7.30	2	7.40	7.30	7	530	1.32%
2018/11/28	3	7.04	8	7.11	7.18	-5	400	-1.25%
2018/11/27	6	6.59	4	6.58	6.78	2	290	0.69%
2018/11/21	0	0.00	5	5.66	5.65	-5	205	-2.43%
2018/11/09	5	5.70	0	0.00	5.70	5	218	2.29%
2018/11/01	5	5.51	0	0.00	5.58	5	217	2.30%
2018/10/09	0	0.00	2	6.10	6.10	-2	211	-0.95%
2018/10/01	2	6.20	0	0.00	6.28	2	204	0.98%
2018/09/28	0	0.00	6	6.28	6.28	-6	205	-2.93%
2018/09/27	2	6.18	0	0.00	6.28	2	205	0.97%
2018/09/26	0	0.00	2	6.26	6.27	-2	205	-0.97%
2018/09/07	4	6.21	0	0.00	6.11	4	217	1.84%
2018/08/31	0	0.00	1	6.24	6.20	-1	226	-0.44%
2018/08/28	3	6.18	0	0.00	6.21	3	237	1.26%
2018/08/14	3	6.25	0	0.00	6.25	3	233	1.29%
2018/06/22	2	6.50	0	0.00	6.51	2	405	0.49%
2018/06/05	0	0.00	5	6.65	6.68	-5	382	-1.31%
2018/05/14	1	6.69	0	0.00	6.67	1	413	0.24%
2018/04/27	2	6.84	0	0.00	6.84	2	408	0.49%
2018/04/13	1	6.93	3	6.78	6.98	-2	448	-0.45%
2018/04/12	4	6.80	0	0.00	6.80	4	427	0.94%
2018/04/11	7	7.10	0	0.00	7.12	7	376	1.86%
2018/04/02	0	0.00	3	7.59	7.59	-3	342	-0.88%
2018/03/29	0	0.00	3	7.46	7.45	-3	340	-0.88%
2018/03/05	0.7	7.48	0	0.00	7.51	0.7	348	0.21%
2018/03/01	3	7.58	0	0.00	7.57	3	350	0.86%
2018/02/06	13	7.42	5	7.83	7.24	8	327	2.44%