京城銀 (2809)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.95	1	47.90	49.20	0	3,185	0.00%
2024/11/20	1	48.80	0	0.00	48.00	1	3,003	0.03%
2024/11/14	3	47.95	0	0.00	47.90	3	2,645	0.11%
2024/11/08	0	0.00	0.1	48.40	48.30	-0.1	2,583	-0.01%
2024/10/23	5	53.10	0	0.00	52.80	5	2,644	0.19%
2024/10/22	10	53.48	0	0.00	53.40	10	2,655	0.38%
2024/10/14	0	0.00	5	54.80	54.50	-5	3,184	-0.16%
2024/10/11	5	53.30	0	0.00	53.30	5	3,187	0.16%
2024/09/25	0	0.00	2	56.40	56.60	-2	3,339	-0.06%
2024/09/24	2.5	55.84	0	0.00	56.00	2.5	3,454	0.07%
2024/09/23	0	0.00	5	54.80	56.40	-5	3,563	-0.14%
2024/09/12	1	53.10	0	0.00	52.40	1	4,154	0.02%
2024/08/30	0	0.00	2	53.60	53.70	-2	5,149	-0.04%
2024/08/29	0.5	53.70	0	0.00	53.90	0.5	5,326	0.01%
2024/08/27	5	54.00	0	0.00	53.70	5	5,662	0.09%
2024/08/23	3	53.30	1	53.70	53.70	2	5,951	0.03%
2024/08/19	0	0.00	2	55.00	54.30	-2	6,434	-0.03%
2024/08/16	0	0.00	2	54.50	54.50	-2	6,582	-0.03%
2024/08/14	0	0.00	0.3	54.80	54.80	-0.3	7,120	0.00%
2024/08/09	1	53.20	2	53.00	52.70	-1	7,441	-0.01%
2024/08/08	2	52.60	0	0.00	52.60	2	7,479	0.03%
2024/08/07	1	54.20	0	53.80	53.80	1	7,577	0.01%
2024/08/02	0	0.00	0	58.90	58.60	0	7,668	0.00%
2024/07/19	3	59.73	7	59.97	59.40	-4	7,801	-0.05%
2024/07/17	0	0.00	1	61.40	61.20	-1	7,832	-0.01%
2024/07/16	1	61.10	1	61.20	61.10	0	7,915	0.00%
2024/07/15	1	60.60	0	0.00	61.20	1	8,027	0.01%
2024/07/12	0	0.00	5	62.50	62.20	-5	8,120	-0.06%
2024/07/10	0	0.00	0	61.70	62.80	0	8,144	0.00%
2024/07/05	1	62.80	0	0.00	62.40	1	8,159	0.01%
2024/07/04	2	64.25	0	0.00	63.70	2	8,195	0.02%
2024/07/01	0	0.00	7.1	63.22	63.80	-7.1	8,176	-0.09%
2024/06/28	0	0.00	0.1	61.40	60.90	-0.1	8,138	0.00%
2024/06/27	1.2	61.04	0	0.00	59.90	1.2	8,008	0.01%
2024/06/26	4	61.83	1	62.90	62.60	3	7,860	0.04%
2024/06/25	2	66.50	0	0.00	66.50	2	7,742	0.03%
2024/06/24	1	67.60	0	67.60	66.80	1	7,665	0.01%
2024/06/20	0	65.80	0	0.00	67.40	0	7,553	0.00%
2024/06/19	0	0.00	2	66.90	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	1.8	64.12	66.00	-1.8	7,391	-0.02%
2024/06/17	0	0.00	0.1	63.40	63.50	-0.1	7,330	0.00%
2024/06/14	1.1	62.36	0	0.00	61.50	1.1	7,354	0.01%
2024/06/13	2	63.50	0	0.00	62.50	2	7,328	0.03%
2024/06/12	1	63.90	1	64.40	64.20	0	7,310	0.00%
2024/06/11	0	0.00	21	63.70	63.00	-21	7,234	-0.29%
2024/06/07	1	62.00	2	62.00	61.00	-1	7,060	-0.01%
2024/06/06	2	59.60	6.1	59.80	60.40	-4.1	6,901	-0.06%
2024/06/05	1	59.10	0.2	59.40	59.40	0.8	6,774	0.01%
2024/06/04	0.2	58.20	10.2	57.52	58.80	-10	6,650	-0.15%
2024/06/03	3	59.03	0.2	59.30	58.90	2.8	6,533	0.04%
2024/05/31	4.2	60.83	3	60.50	60.00	1.2	6,414	0.02%
2024/05/30	3	60.97	1	62.00	62.00	2	6,341	0.03%
2024/05/29	3.1	60.51	0.3	61.47	61.60	2.8	6,262	0.04%
2024/05/28	6.2	61.91	0.1	62.50	62.20	6.1	6,096	0.10%
2024/05/27	5.1	62.50	0.1	63.40	64.30	5	6,031	0.08%
2024/05/24	0.2	62.50	0.1	63.90	63.70	0.1	6,077	0.00%
2024/05/23	0	0.00	0.1	63.60	63.60	-0.1	5,991	0.00%
2024/05/22	0.2	62.45	1	62.10	62.20	-0.8	5,822	-0.01%
2024/05/21	1	64.70	0	0.00	63.60	1	5,667	0.02%
2024/05/17	0	0.00	10.1	60.99	63.30	-10.1	5,105	-0.20%
2024/05/16	0	0.00	0.1	59.40	60.00	-0.1	4,892	0.00%
2024/05/15	0.1	58.40	0.1	59.60	58.40	0	4,804	0.00%
2024/05/13	0.1	57.80	0.1	57.40	59.00	0	4,713	0.00%
2024/05/10	0	0.00	3.2	58.64	59.80	-3.2	4,600	-0.07%
2024/05/09	1.1	56.00	0	0.00	56.00	1.1	4,414	0.02%
2024/05/08	0.1	57.20	0	0.00	57.20	0.1	4,354	0.00%
2024/05/06	0	0.00	0.2	57.70	58.00	-0.2	4,283	0.00%
2024/05/03	0.1	57.30	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0.2	58.10	10	58.20	58.00	-9.8	4,130	-0.24%
2024/04/29	0	0.00	1.3	55.78	55.70	-1.3	3,948	-0.03%
2024/04/23	0.2	55.85	3	55.90	56.20	-2.8	3,844	-0.07%
2024/04/22	3.1	55.79	1	55.90	55.90	2.1	3,695	0.06%
2024/04/19	0.2	53.40	0	0.00	54.00	0.2	3,479	0.01%
2024/04/17	1	55.20	0	0.00	55.50	1	3,076	0.03%
2024/04/16	0	0.00	2	56.15	54.50	-2	3,048	-0.07%
2024/04/15	0	0.00	1	56.00	56.40	-1	2,977	-0.03%
2024/04/09	0	0.00	4	55.55	55.60	-4	2,856	-0.14%
2024/04/03	0	0.00	1	54.40	55.30	-1	2,806	-0.04%
2024/03/28	0	0.00	12	51.88	51.60	-12	2,643	-0.45%
2024/03/27	0	0.00	0.5	50.60	51.00	-0.5	2,648	-0.02%
2024/03/26	0	0.00	10	50.90	50.50	-10	2,679	-0.37%
2024/03/25	1	50.70	1	51.90	50.90	0	2,688	0.00%
2024/03/20	0	0.00	1.1	50.68	50.70	-1.1	2,617	-0.04%
2024/03/19	0	0.00	0.1	49.95	50.60	-0.1	2,564	-0.01%
2024/03/15	0.1	48.45	0	0.00	48.60	0.1	2,444	0.00%
2024/03/14	1.2	49.10	0	0.00	49.15	1.2	2,394	0.05%
2024/03/13	0	0.00	0.1	48.60	48.70	-0.1	2,331	0.00%
2024/03/12	2	47.83	0	0.00	48.00	2	2,279	0.09%
2024/03/11	10.1	48.00	0	0.00	47.50	10.1	2,256	0.45%
2024/03/08	5.1	47.85	0	47.85	47.85	5	2,246	0.22%
2024/03/05	0.3	47.35	10	46.95	47.40	-9.7	2,085	-0.47%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	20	44.60	44.70	-20	1,916	-1.04%
2024/02/29	5	44.80	9	44.77	44.65	-4	1,902	-0.21%
2024/02/27	10	44.07	7.1	44.34	44.60	2.9	1,828	0.16%
2024/02/26	0	0.00	5	41.40	41.45	-5	1,642	-0.30%
2024/01/18	0	0.00	7	40.86	41.25	-7	1,673	-0.42%
2024/01/17	0	0.00	1	40.50	40.90	-1	1,644	-0.06%
2024/01/09	0	0.00	5	40.55	40.45	-5	1,651	-0.30%
2024/01/05	0	0.00	5	40.60	40.60	-5	1,674	-0.30%
2023/12/29	1	39.95	0	0.00	39.95	1	1,618	0.06%
2023/12/28	0	0.00	0.8	39.75	39.85	-0.8	1,619	-0.05%
2023/12/25	1	39.40	0	0.00	39.35	1	1,593	0.06%
2023/12/22	2	39.15	2	39.40	39.25	0	1,596	0.00%
2023/12/20	11	39.02	0	0.00	39.00	11	1,484	0.74%
2023/12/19	21	39.15	2	39.15	39.00	19	1,441	1.32%
2023/12/18	0	0.00	5	40.25	39.80	-5	1,389	-0.36%
2023/12/14	0	0.00	3	39.90	39.95	-3	1,315	-0.23%
2023/12/13	2	39.95	0	0.00	39.70	2	1,294	0.15%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/04	1	39.75	1	39.70	39.70	0	1,239	0.00%
2023/11/29	1	39.40	0	0.00	39.40	1	1,216	0.08%
2023/11/28	0	0.00	1	39.55	39.45	-1	1,209	-0.08%
2023/11/24	4	39.15	0	0.00	39.35	4	1,203	0.33%
2023/11/23	2	39.35	0	0.00	39.40	2	1,201	0.17%
2023/11/21	0	0.00	1	39.05	39.20	-1	1,186	-0.08%
2023/11/08	0	0.00	0.1	38.50	38.80	-0.1	1,149	-0.01%
2023/11/03	0	0.00	0.1	37.55	37.75	-0.1	1,093	-0.01%
2023/11/01	0	0.00	10	37.35	37.15	-10	1,092	-0.92%
2023/10/27	0	0.00	0.1	37.65	37.60	-0.1	1,134	-0.01%
2023/10/11	0	0.00	1	37.50	37.80	-1	1,075	-0.09%
2023/09/15	0	0.00	1	36.95	37.20	-1	1,131	-0.09%
2023/09/14	0	0.00	1	37.15	37.10	-1	1,177	-0.08%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/08/31	1	36.80	0	0.00	36.90	1	1,516	0.07%
2023/08/04	0	0.00	4	36.46	36.70	-4	1,646	-0.24%
2023/08/02	1	36.05	0	0.00	35.95	1	1,598	0.06%
2023/07/31	1	36.05	0	0.00	36.00	1	1,590	0.06%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,459	-0.07%
2023/07/14	0	0.00	1	36.10	36.15	-1	1,449	-0.07%
2023/07/06	0	0.00	1	36.30	36.15	-1	1,432	-0.07%
2023/07/05	0	0.00	1	36.20	36.25	-1	1,437	-0.07%
2023/07/04	0	0.00	2	35.50	35.55	-2	1,379	-0.14%
2023/06/07	2	35.35	0	0.00	35.35	2	1,103	0.18%
2023/05/26	0	0.00	1	35.25	35.30	-1	966	-0.10%
2023/05/24	0	0.00	6	36.00	36.10	-6	950	-0.63%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/04	1	35.60	0	0.00	35.60	1	972	0.10%
2023/04/28	0	0.00	1	35.00	35.25	-1	1,042	-0.10%
2023/03/30	0.1	34.75	0	0.00	34.75	0.1	1,501	0.01%
2023/03/27	0	0.00	1	34.70	34.60	-1	2,242	-0.04%
2023/03/16	0	0.00	1	33.50	33.40	-1	2,751	-0.04%
2023/03/10	0	0.00	1	34.55	34.55	-1	2,800	-0.04%
2023/03/07	10	35.10	0	0.00	35.05	10	2,830	0.35%
2023/02/22	1	34.25	0	0.00	34.20	1	2,900	0.03%
2023/02/17	5	34.10	0	0.00	34.20	5	2,962	0.17%
2023/02/08	2	35.25	0	0.00	35.30	2	3,102	0.06%
2023/01/10	1	34.15	0	0.00	34.25	1	3,371	0.03%
2022/12/29	0	0.00	5	33.44	33.45	-5	3,373	-0.15%
2022/12/23	5	33.92	0	0.00	33.90	5	3,319	0.15%
2022/12/19	1	33.70	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0	0.00	2	36.75	35.80	-2	2,301	-0.09%
2022/12/01	2	34.85	1	35.10	35.30	1	1,894	0.05%
2022/10/28	0	30.40	0	0.00	30.35	0	1,391	0.00%
2022/10/25	0	30.50	0	0.00	30.35	0	1,270	0.00%
2022/10/21	0.1	30.08	0	0.00	29.90	0.1	1,230	0.01%
2022/10/20	0	30.25	0	0.00	31.05	0	1,202	0.00%
2022/10/13	0	30.75	0	0.00	30.05	0	1,205	0.00%
2022/10/12	0	30.70	0	0.00	31.00	0	1,229	0.00%
2022/10/11	0.1	31.17	0	0.00	31.00	0.1	1,256	0.01%
2022/10/06	0.1	32.60	0	0.00	32.35	0.1	1,262	0.00%
2022/09/30	0	0.00	1	33.70	33.70	-1	1,285	-0.08%
2022/09/29	1	34.25	0	0.00	33.80	1	1,291	0.08%
2022/09/26	2	33.50	0	0.00	33.55	2	1,342	0.15%
2022/09/19	1	34.10	1	34.40	34.05	0	1,372	0.00%
2022/09/16	4	33.95	0	0.00	33.95	4	1,385	0.29%
2022/09/08	1	34.10	0	0.00	35.75	1	1,358	0.07%
2022/09/07	3	34.15	0	0.00	34.20	3	1,333	0.22%
2022/09/05	0	0.00	2	35.50	35.45	-2	1,335	-0.15%
2022/08/31	1	35.25	0	0.00	35.20	1	1,344	0.07%
2022/08/18	1	36.35	0	0.00	35.95	1	1,389	0.07%
2022/08/17	1	36.45	1	36.70	36.55	0	1,414	0.00%
2022/08/16	0	36.35	0	0.00	36.55	0	1,484	0.00%
2022/08/11	0	36.10	0	0.00	36.00	0	1,579	0.00%
2022/08/08	0	35.50	0	0.00	35.60	0	1,666	0.00%
2022/08/01	0	0.00	5	34.70	34.60	-5	1,815	-0.28%
2022/07/13	2	33.70	0	0.00	33.40	2	1,999	0.10%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,980	-0.05%
2022/07/08	1	34.40	0.1	34.50	34.35	0.9	2,000	0.05%
2022/07/01	1	34.50	0	0.00	34.35	1	1,989	0.05%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/20	1	35.75	0	0.00	35.40	1	2,100	0.05%
2022/06/15	0	36.35	0	0.00	36.40	0	2,106	0.00%
2022/06/13	0	0.00	1	36.00	36.30	-1	2,120	-0.05%
2022/06/06	0	36.35	0	0.00	36.25	0	2,185	0.00%
2022/06/02	0	0.00	2	35.85	35.80	-2	2,239	-0.09%
2022/06/01	3	35.95	0	0.00	35.90	3	2,299	0.13%
2022/05/30	0	35.90	0	0.00	35.85	0	2,348	0.00%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0	35.50	1	35.35	35.50	-1	2,415	-0.04%
2022/05/24	0	36.25	0	0.00	35.75	0	2,435	0.00%
2022/05/23	0	0.00	2	38.15	38.35	-2	2,384	-0.08%
2022/05/20	1	38.10	0	0.00	38.20	1	2,385	0.04%
2022/05/18	2	37.85	0	0.00	37.75	2	2,361	0.09%
2022/05/16	0	37.65	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0	0.00	0.9	37.57	37.55	-0.9	2,347	-0.04%
2022/05/11	0	38.00	0.1	38.00	37.70	-0.1	2,325	0.00%
2022/05/09	0.1	37.80	3	37.60	37.60	-3	2,390	-0.12%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0	38.90	0	0.00	38.85	0	2,409	0.00%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	0	39.20	0	0.00	39.10	0	2,441	0.00%
2022/04/28	3	39.03	0	0.00	39.05	3	2,468	0.12%
2022/04/27	1	39.35	0	0.00	39.30	1	2,467	0.04%
2022/04/26	5.1	39.95	0	0.00	39.95	5.1	2,462	0.21%
2022/04/22	2	40.85	0	0.00	40.80	2	2,399	0.08%
2022/04/21	0	0.00	0.1	40.80	41.00	-0.1	2,415	0.00%
2022/04/20	0	0.00	13	41.00	40.35	-13	2,438	-0.53%
2022/04/19	5	40.40	0.1	40.35	40.55	5	2,391	0.21%
2022/04/18	0.1	40.05	0	0.00	40.10	0.1	2,427	0.00%
2022/04/13	0	40.05	0	0.00	40.05	0	2,455	0.00%
2022/04/12	0	39.90	0	0.00	39.95	0	2,457	0.00%
2022/04/11	0.1	40.35	1	40.20	39.90	-1	2,463	-0.04%
2022/04/08	6	39.88	0	0.00	39.95	6	2,489	0.24%
2022/04/07	3	39.75	0	0.00	39.85	3	2,520	0.12%
2022/03/31	0.1	40.37	0	0.00	40.30	0.1	2,538	0.00%
2022/03/29	1	39.70	0	0.00	39.75	1	2,724	0.04%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.04%
2022/03/25	1	39.35	2.1	39.26	39.35	-1.1	3,082	-0.04%
2022/03/24	0	39.68	5	39.45	39.45	-5	3,260	-0.15%
2022/03/23	8	39.61	0	0.00	39.60	8	3,405	0.24%
2022/03/22	0.2	39.41	0	0.00	39.30	0.2	3,421	0.01%
2022/03/21	1	39.40	0	0.00	39.35	1	3,445	0.03%
2022/03/18	2	39.53	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0	39.60	0	0.00	39.40	0	3,489	0.00%
2022/03/16	0	39.20	0	0.00	39.30	0	3,547	0.00%
2022/03/15	0.1	39.05	0	0.00	38.95	0.1	3,583	0.00%
2022/03/14	0	39.35	0	0.00	39.20	0	3,581	0.00%
2022/03/11	1.1	39.36	0	0.00	39.30	1.1	3,614	0.03%
2022/03/10	2	39.45	10	39.38	39.40	-8	3,669	-0.22%
2022/03/09	5	39.15	0	0.00	39.20	5	3,689	0.14%
2022/03/08	1.1	39.45	14	39.10	39.20	-12.9	3,692	-0.35%
2022/03/07	0.2	39.80	0	0.00	39.70	0.2	3,644	0.01%
2022/03/04	1.3	40.23	0	0.00	40.15	1.3	3,625	0.04%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/02	2	40.33	0	0.00	40.60	2	3,619	0.06%
2022/03/01	0	40.45	0	0.00	40.30	0	3,605	0.00%
2022/02/25	10	40.31	0	0.00	40.30	10	3,605	0.28%
2022/02/24	1	40.70	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0.1	40.97	0	0.00	41.05	0.1	3,579	0.00%
2022/02/22	4	40.74	13	40.76	40.95	-9	3,567	-0.25%
2022/02/18	1	40.40	0	0.00	40.40	1	3,565	0.03%
2022/02/17	5	40.49	0	0.00	40.40	5	3,561	0.14%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	5	40.50	0	0.00	40.55	5	3,583	0.14%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	0	0.00	1	40.10	40.70	-1	3,506	-0.03%
2022/01/20	1	40.80	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.88	0	0.00	40.95	2	3,471	0.06%
2022/01/18	1	41.30	0	0.00	41.20	1	3,444	0.03%
2022/01/17	2	41.35	0	0.00	41.20	2	3,444	0.06%
2022/01/11	0	0.00	5	41.20	41.25	-5	3,389	-0.15%
2022/01/10	2	40.60	0	0.00	40.70	2	3,340	0.06%
2022/01/03	0	0.00	11	40.31	40.35	-11	3,318	-0.33%
2021/12/28	2	40.50	0	0.00	40.50	2	3,238	0.06%
2021/12/27	10	40.50	0	0.00	40.50	10	3,215	0.31%
2021/12/21	4	39.79	0	0.00	39.80	4	2,858	0.14%
2021/12/17	3	39.25	0	0.00	39.45	3	2,514	0.12%
2021/12/15	2	39.45	0	0.00	39.50	2	2,373	0.08%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/10	2	40.00	0	0.00	40.00	2	2,265	0.09%
2021/12/07	5	40.00	0	0.00	40.05	5	2,143	0.23%
2021/12/06	8	40.04	0	0.00	40.10	8	2,095	0.38%
2021/12/03	3	40.48	0	0.00	40.50	3	2,058	0.15%
2021/12/02	2	40.20	0	0.00	40.55	2	2,029	0.10%
2021/11/30	10	40.35	0	0.00	40.25	10	2,011	0.50%
2021/11/29	1	40.35	1	40.30	40.35	0	1,981	0.00%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/19	1	41.45	0	0.00	41.45	1	1,936	0.05%
2021/11/10	22.1	40.75	0	0.00	40.90	22.1	2,072	1.07%
2021/11/09	30	40.90	0	0.00	41.00	30	2,060	1.46%
2021/11/05	3	40.82	0	0.00	40.95	3	2,082	0.14%
2021/11/03	5	40.90	0	0.00	41.00	5	2,054	0.24%
2021/11/02	1	41.20	0	0.00	41.15	1	2,017	0.05%
2021/10/20	0	0.00	1	42.00	41.95	-1	1,894	-0.05%
2021/10/19	0	0.00	0	41.75	41.85	0	1,888	0.00%
2021/10/14	0	42.00	0	0.00	41.85	0	1,919	0.00%
2021/10/08	0	0.00	0.2	42.00	42.10	-0.2	1,898	-0.01%
2021/10/07	0	0.00	0.1	41.90	41.80	-0.1	1,898	0.00%
2021/10/05	2	41.03	0	0.00	41.00	2	1,878	0.11%
2021/10/04	0	0.00	0.1	41.60	41.50	-0.1	1,881	-0.01%
2021/09/08	0	0.00	5	43.45	43.40	-5	1,892	-0.26%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/03	0	0.00	4	44.20	44.05	-4	1,924	-0.21%
2021/09/01	0	0.00	0.2	44.31	44.45	-0.2	1,956	-0.01%
2021/08/30	0	0.00	0.2	43.92	44.50	-0.2	1,999	-0.01%
2021/08/27	0	0.00	0.2	43.17	43.40	-0.2	2,016	-0.01%
2021/08/25	0	0.00	0.1	43.05	43.00	-0.1	2,165	0.00%
2021/08/23	0	0.00	0.1	42.70	42.70	-0.1	2,237	0.00%
2021/08/19	0	0.00	1	42.95	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	0.1	42.60	42.85	-0.1	2,213	0.00%
2021/08/16	0	0.00	10	40.90	40.85	-10	2,109	-0.47%
2021/08/12	0	0.00	5.1	41.40	41.45	-5.1	2,119	-0.24%
2021/08/04	1	40.70	0	0.00	40.75	1	2,318	0.04%
2021/07/27	1	40.60	0	0.00	40.55	1	2,502	0.04%
2021/07/23	0	0.00	0.1	41.25	41.10	-0.1	2,563	0.00%
2021/07/22	2	40.95	0	0.00	41.00	2	2,649	0.08%
2021/07/12	1	40.80	0.1	41.00	40.90	0.9	2,746	0.03%
2021/07/07	0	0.00	1	40.95	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	0.1	41.00	41.15	-0.1	2,764	0.00%
2021/06/24	0	0.00	0	39.75	39.50	0	2,698	0.00%
2021/06/21	1	39.55	0	0.00	39.55	1	2,692	0.04%
2021/06/15	0	0.00	0.1	40.35	40.45	-0.1	2,626	0.00%
2021/06/07	5	40.00	0	0.00	40.25	5	2,552	0.20%
2021/06/02	0	0.00	5	41.50	41.65	-5	2,405	-0.21%
2021/06/01	0	0.00	1	41.45	41.45	-1	2,327	-0.04%
2021/05/31	2	41.30	0	0.00	41.10	2	2,314	0.09%
2021/05/26	0	40.25	0	0.00	40.70	0	2,256	0.00%
2021/05/20	7	39.39	0	0.00	39.70	7	2,448	0.29%
2021/05/19	0	0.00	0.2	39.87	39.65	-0.2	2,420	-0.01%
2021/05/18	0.1	39.80	0	0.00	39.85	0.1	2,405	0.00%
2021/05/17	0	0.00	21	38.56	38.65	-21	2,398	-0.88%
2021/05/14	3.1	39.63	0	0.00	39.50	3.1	2,352	0.13%
2021/05/11	6	43.60	6	43.40	42.75	0	2,191	0.00%
2021/05/10	6	43.12	5	42.80	43.40	1	2,123	0.05%
2021/05/07	5	42.40	0	0.00	42.60	5	2,101	0.24%
2021/05/05	0	0.00	1	42.35	42.55	-1	2,083	-0.05%
2021/05/03	0.5	43.00	0	0.00	42.85	0.5	2,016	0.02%
2021/04/29	5	43.30	2.2	43.20	43.25	2.8	2,024	0.14%
2021/04/28	0	0.00	11	43.00	43.70	-11	1,966	-0.56%
2021/04/23	5.1	40.00	0	0.00	40.05	5.1	1,835	0.28%
2021/04/21	0	0.00	0.1	41.40	40.55	-0.1	1,803	-0.01%
2021/04/20	4	40.95	5	40.60	40.95	-1	1,803	-0.06%
2021/04/19	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2021/04/16	1	40.35	0	0.00	40.25	1	1,784	0.06%
2021/04/15	2	40.30	0	0.00	40.45	2	1,804	0.11%
2021/04/14	0	0.00	12	40.45	40.45	-12	1,846	-0.65%
2021/04/13	0	0.00	0.3	40.60	40.80	-0.3	1,864	-0.02%
2021/04/12	2	40.30	10	40.30	40.40	-8	1,831	-0.44%
2021/04/09	5	40.00	1	40.00	39.90	4	1,805	0.22%
2021/04/07	5	40.00	0	0.00	40.10	5	1,846	0.27%
2021/04/06	0	0.00	5	39.65	39.65	-5	1,817	-0.28%
2021/03/25	5	39.05	0	0.00	39.15	5	1,900	0.26%
2021/03/18	10	39.10	0	0.00	39.05	10	1,937	0.52%
2021/03/08	5	38.80	0	0.00	38.80	5	1,978	0.25%
2021/03/03	1	39.00	0	0.00	39.10	1	1,975	0.05%
2021/02/26	1	39.45	0	0.00	39.20	1	1,947	0.05%
2021/02/24	2	38.70	1	38.65	38.80	1	1,900	0.05%
2021/02/23	5	38.40	0	0.00	38.45	5	1,844	0.27%
2021/02/22	1	39.45	0	0.00	39.50	1	1,720	0.06%
2021/02/18	1	39.60	0	0.00	39.50	1	1,702	0.06%
2021/02/17	0	0.00	8	39.30	39.40	-8	1,713	-0.47%
2021/02/02	8	38.45	0	0.00	38.65	8	1,746	0.46%
2021/01/28	0	0.00	2	38.10	38.05	-2	1,735	-0.12%
2021/01/27	1	38.50	0	0.00	38.20	1	1,736	0.06%
2021/01/25	2	38.60	0	0.00	38.60	2	1,756	0.11%
2021/01/22	0	0.00	3.8	38.21	38.25	-3.8	1,774	-0.22%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/20	2	38.85	4	38.85	38.45	-2	1,873	-0.11%
2021/01/11	0	0.00	0.6	40.90	40.50	-0.6	1,926	-0.03%
2021/01/08	1	40.00	5	40.25	40.40	-4	1,912	-0.21%
2021/01/06	7	39.28	5	39.20	39.30	2	1,848	0.11%
2020/12/11	4	38.15	11	37.99	38.30	-7	1,624	-0.43%
2020/12/09	10	38.05	6	38.00	38.20	4	1,600	0.25%
2020/12/08	0	0.00	23	38.21	38.10	-23	1,583	-1.45%
2020/12/03	1	38.85	0	0.00	38.85	1	1,546	0.06%
2020/12/02	21	38.33	0	38.50	38.30	21	1,521	1.38%
2020/12/01	0	38.85	2	38.45	38.50	-2	1,508	-0.13%
2020/11/30	2	38.05	0	0.00	38.20	2	1,507	0.13%
2020/11/25	4	38.75	0	0.00	38.80	4	1,476	0.27%
2020/11/24	2	38.50	2	39.00	38.40	0	1,472	0.00%
2020/11/23	0	0.00	2	39.23	39.00	-2	1,432	-0.14%
2020/11/19	4	38.98	0	0.00	38.90	4	1,431	0.28%
2020/11/18	4	39.25	0	0.00	39.30	4	1,438	0.28%
2020/11/17	3	38.93	0	0.00	39.00	3	1,466	0.20%
2020/11/10	0	0.00	2	39.50	39.30	-2	1,489	-0.13%
2020/10/14	5	39.15	5	38.87	38.95	0	1,478	0.00%
2020/09/24	3	36.65	7	36.55	36.55	-4	1,646	-0.24%
2020/09/23	0	0.00	2	36.50	36.50	-2	1,644	-0.12%
2020/09/22	0	0.00	1	36.60	36.60	-1	1,679	-0.06%
2020/09/21	0	0.00	1	36.65	36.70	-1	1,723	-0.06%
2020/09/18	1	36.65	0	0.00	37.05	1	1,890	0.05%
2020/09/15	0	0.00	50	36.98	37.15	-50	2,604	-1.92%
2020/09/14	0	0.00	2	37.00	37.05	-2	2,844	-0.07%
2020/09/11	52	36.65	0	0.00	36.65	52	2,953	1.76%
2020/09/03	7	36.49	0	0.00	36.25	7	3,446	0.20%
2020/08/26	0	0.00	5	37.10	37.10	-5	3,933	-0.13%
2020/08/06	5	36.75	0	0.00	36.75	5	4,186	0.12%
2020/08/05	0	0.00	1.4	36.89	36.80	-1.4	4,177	-0.03%
2020/07/29	1	35.70	1	35.85	35.70	0	4,087	0.00%
2020/07/21	0	0.00	1	36.00	35.60	-1	4,119	-0.02%
2020/07/08	0	0.00	2	35.20	35.60	-2	4,041	-0.05%
2020/07/03	2	35.95	2	35.45	35.40	0	3,995	0.00%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/06/29	2	36.83	0	0.00	36.20	2	3,959	0.05%
2020/06/24	1	37.45	1	37.85	37.50	0	3,814	0.00%
2020/06/23	1	38.25	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	0.2	39.05	39.05	-0.2	3,408	0.00%
2020/06/19	50	38.80	50	38.38	39.50	0	3,256	0.00%
2020/06/18	0	0.00	30	37.75	38.65	-30	3,066	-0.98%
2020/06/17	30	36.13	0	0.00	37.75	30	2,998	1.00%
2020/06/16	0	0.00	22	35.65	35.80	-22	2,955	-0.74%
2020/06/15	0	0.00	45	35.48	35.05	-45	3,061	-1.47%
2020/06/12	0	0.00	60	35.95	36.00	-60	3,121	-1.92%
2020/06/09	0	0.00	3.3	36.58	37.25	-3.3	3,172	-0.10%
2020/06/03	0	0.00	10	32.35	32.80	-10	2,933	-0.34%
2020/05/28	0	0.00	2	32.00	31.65	-2	2,895	-0.07%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/05/14	10	32.50	0	0.00	32.35	10	2,852	0.35%
2020/05/05	0	0.00	1	31.25	31.30	-1	2,862	-0.03%
2020/04/27	1	30.45	0.5	30.50	30.50	0.5	2,921	0.02%
2020/04/21	0	0.00	1	30.25	29.15	-1	2,910	-0.03%
2020/04/09	0	0.00	4	29.65	29.75	-4	3,061	-0.13%
2020/04/01	0	0.00	12	28.30	28.40	-12	2,964	-0.40%
2020/03/27	0	0.00	10	29.05	28.70	-10	2,928	-0.34%
2020/03/26	0	0.00	12	28.35	28.60	-12	2,879	-0.42%
2020/03/20	23	26.40	0	0.00	27.00	23	2,744	0.84%
2020/03/19	0	0.00	4	25.96	25.65	-4	2,670	-0.15%
2020/03/18	2	28.60	0	0.00	28.45	2	2,510	0.08%
2020/03/16	3	29.47	1	29.85	29.10	2	2,295	0.09%
2020/03/13	9	30.54	0	0.00	31.95	9	2,179	0.41%
2020/03/12	4	33.94	0	0.00	33.80	4	2,061	0.19%
2020/03/11	1	36.30	0	0.00	36.15	1	1,981	0.05%
2020/03/10	1	36.35	10	35.95	36.65	-9	1,972	-0.46%
2020/03/06	0	0.00	1	37.00	37.40	-1	1,885	-0.05%
2020/02/20	0	0.00	1	37.00	37.05	-1	1,555	-0.06%
2020/02/14	1	35.65	0	0.00	35.70	1	1,424	0.07%
2020/02/11	0	0.00	3	35.85	35.85	-3	1,405	-0.21%
2020/02/07	0	0.00	3	35.05	35.00	-3	1,377	-0.22%
2020/02/06	1	35.25	0	0.00	35.30	1	1,403	0.07%
2020/01/30	4	34.45	0	0.00	34.20	4	1,312	0.30%
2020/01/15	0	0.00	1	34.80	34.90	-1	1,222	-0.08%
2020/01/08	7	34.71	0	0.00	34.70	7	1,213	0.58%
2020/01/07	0	0.00	4	35.93	35.60	-4	1,175	-0.34%
2020/01/06	0	0.00	9	34.45	34.65	-9	1,084	-0.83%
2020/01/03	2	33.30	0	0.00	34.05	2	1,030	0.19%
2020/01/02	9	33.33	0	0.00	33.65	9	1,017	0.88%
2019/12/31	2	33.50	0	0.00	33.50	2	997	0.20%
2019/12/30	2	33.65	0	0.00	33.70	2	998	0.20%
2019/12/27	4	33.65	0	0.00	33.65	4	990	0.40%
2019/12/26	10	33.83	0	0.00	33.70	10	979	1.02%
2019/12/25	6	33.97	0	0.00	34.05	6	970	0.62%
2019/12/24	17	33.98	0	0.00	34.10	17	962	1.77%
2019/12/23	8	33.66	0	0.00	33.75	8	928	0.86%
2019/12/20	5	33.25	0	0.00	33.25	5	928	0.54%
2019/12/19	4	33.15	0	0.00	33.15	4	911	0.44%
2019/12/18	1	33.10	0	0.00	33.15	1	927	0.11%
2019/12/17	8	32.99	0	0.00	33.05	8	901	0.89%
2019/12/13	0	0.00	24	32.90	32.90	-24	926	-2.59%
2019/12/12	1	32.80	5	32.85	32.95	-4	936	-0.43%
2019/11/21	0	0.00	0.8	32.50	32.45	-0.8	1,029	-0.08%
2019/11/19	0	0.00	1	32.45	32.40	-1	1,044	-0.10%
2019/11/18	1	32.45	0	0.00	32.50	1	1,059	0.09%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/10/22	1	31.90	0.5	31.85	31.85	0.5	1,372	0.04%
2019/10/04	2	30.85	0	0.00	30.85	2	1,553	0.13%
2019/09/27	2	30.85	0	0.00	30.85	2	1,844	0.11%
2019/09/25	16.4	31.15	0	0.00	31.20	16.4	1,900	0.86%
2019/09/24	5	31.49	0	0.00	31.40	5	1,903	0.26%
2019/09/23	4	31.65	0	0.00	31.95	4	1,890	0.21%
2019/09/03	0	0.00	10	30.75	30.75	-10	1,757	-0.57%
2019/08/15	2	30.30	0	0.00	30.25	2	1,784	0.11%
2019/08/12	4	30.75	0	0.00	30.40	4	1,750	0.23%
2019/08/08	1	29.90	0	0.00	30.05	1	1,728	0.06%
2019/08/07	2	29.90	0	30.25	29.90	2	1,690	0.12%
2019/08/06	5	29.90	0	0.00	30.25	5	1,657	0.30%
2019/08/05	4	30.90	0	0.00	30.85	4	1,608	0.25%
2019/08/02	4	30.86	0	0.00	30.80	4	1,607	0.25%
2019/08/01	18	31.58	4.1	31.55	31.55	13.9	1,592	0.87%
2019/07/23	1	32.40	0	0.00	32.50	1	1,563	0.06%
2019/07/15	0	0.00	0.5	33.25	33.25	-0.5	1,407	-0.04%
2019/07/01	0	0.00	1	34.05	34.00	-1	970	-0.10%
2019/06/13	2	33.03	0	0.00	33.10	2	1,056	0.19%
2019/06/12	3	33.00	0	0.00	33.30	3	1,062	0.28%
2019/06/11	2	33.30	0	0.00	33.30	2	1,070	0.19%
2019/06/10	0	0.00	2	33.65	33.70	-2	1,066	-0.19%
2019/06/06	4	33.40	0	0.00	33.45	4	1,070	0.37%
2019/06/04	3	33.65	0	0.00	33.75	3	1,069	0.28%
2019/05/31	1	33.15	0	0.00	33.20	1	1,121	0.09%
2019/05/30	6	32.95	0	0.00	33.20	6	1,128	0.53%
2019/05/21	0	0.00	3	33.98	34.25	-3	1,098	-0.27%
2019/05/15	0	0.00	1	33.25	33.30	-1	1,088	-0.09%
2019/05/09	1	33.30	0	0.00	33.15	1	1,126	0.09%
2019/05/03	2	33.28	0	0.00	33.35	2	1,087	0.18%
2019/05/02	2	33.50	0	0.00	33.55	2	1,072	0.19%
2019/04/22	0	32.50	0.3	32.50	32.75	-0.3	1,106	-0.02%
2019/04/16	0	0.00	10	32.58	32.55	-10	1,126	-0.89%
2019/04/08	0	0.00	0	32.65	32.65	0	1,160	0.00%
2019/04/03	10	32.85	0	0.00	32.60	10	1,157	0.86%
2019/03/19	0	0.00	13	34.00	33.70	-13	1,081	-1.20%
2019/03/06	13.5	34.01	2	34.30	34.25	11.5	1,053	1.09%
2019/03/04	0	0.00	19	32.70	33.45	-19	977	-1.94%
2019/02/25	0	0.00	0.5	31.35	31.35	-0.5	933	-0.05%
2019/02/12	0	0.00	1	30.30	30.20	-1	928	-0.11%
2019/01/10	1	28.40	0	0.00	28.35	1	1,027	0.10%
2019/01/04	0	0.00	1	28.25	28.20	-1	1,047	-0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/27	1	28.85	0	0.00	28.95	1	1,051	0.10%
2018/12/24	17	29.15	0	0.00	29.05	17	1,049	1.62%
2018/12/22	1	29.05	0	0.00	29.05	1	1,057	0.09%
2018/12/20	0	0.00	1	28.95	28.90	-1	1,102	-0.09%
2018/12/19	1	28.95	0	0.00	28.90	1	1,097	0.09%
2018/11/30	0	0.00	0	31.75	31.85	0	1,087	0.00%
2018/11/23	0	0.00	2	31.65	31.65	-2	1,057	-0.19%
2018/11/16	0	0.00	0.2	31.50	31.70	-0.2	1,066	-0.02%
2018/11/09	0	0.00	2	30.75	31.30	-2	1,022	-0.20%
2018/09/12	2	30.00	0	0.00	30.40	2	734	0.27%
2018/07/25	0	0.00	2	32.00	31.95	-2	1,074	-0.19%
2018/07/06	0	0.00	3.3	30.81	30.80	-3.3	1,150	-0.29%
2018/07/03	0	0.00	5	31.55	31.60	-5	1,176	-0.42%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	0	0.00	1	35.00	34.90	-1	1,181	-0.08%
2018/06/01	1	35.35	4.4	35.23	35.40	-3.4	1,060	-0.32%
2018/05/31	2	35.00	0	0.00	35.00	2	1,033	0.19%
2018/05/30	2	34.93	0	0.00	35.00	2	1,065	0.19%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/28	0	0.00	1	35.20	35.20	-1	1,084	-0.09%
2018/05/25	1	34.75	0	0.00	34.70	1	1,076	0.09%
2018/05/22	0	0.00	1	34.55	34.80	-1	1,089	-0.09%
2018/05/18	1	34.20	0	0.00	34.20	1	1,093	0.09%
2018/05/17	0	0.00	1	34.70	34.70	-1	1,087	-0.09%
2018/05/16	3	34.25	0	0.00	34.05	3	1,085	0.28%
2018/05/09	9	34.25	0	0.00	34.40	9	1,111	0.81%
2018/04/27	10	35.25	0	0.00	35.20	10	1,096	0.91%
2018/04/26	10	35.40	0	0.00	35.25	10	1,102	0.91%
2018/04/18	3	35.13	0	0.00	35.00	3	1,275	0.24%
2018/03/15	0	0.00	0.3	38.45	38.30	-0.3	1,349	-0.03%
2018/02/02	0	0.00	1	41.65	41.75	-1	1,394	-0.07%
2018/01/22	0	0.00	1	42.20	42.20	-1	1,337	-0.07%
2018/01/19	0	0.00	1	41.95	42.20	-1	1,322	-0.08%
2018/01/17	0	0.00	2	42.10	42.20	-2	1,279	-0.16%
2018/01/16	0	0.00	1	41.40	41.45	-1	1,242	-0.08%
2018/01/15	0	0.00	12	41.30	41.10	-12	1,230	-0.98%
2018/01/11	0	0.00	3	40.65	40.60	-3	1,162	-0.26%
2018/01/09	0	0.00	2	39.90	40.40	-2	1,181	-0.17%
2018/01/08	0	0.00	1	40.60	40.65	-1	1,167	-0.09%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%
2018/01/02	2	37.20	0	0.00	37.30	2	1,081	0.18%