券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/05 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 2,406 | -0.08% |
|
| 2026/02/03 | 3.4 | 50.21 | 0 | 0.00 | 50.20 | 3.4 | 2,408 | 0.14% |
|
| 2026/01/30 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 2,399 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 2,320 | -0.09% |
|
| 2026/01/21 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 2,317 | 0.09% |
|
| 2026/01/20 | 0.5 | 53.00 | 0 | 0.00 | 52.10 | 0.5 | 2,284 | 0.02% |
|
| 2026/01/13 | 50 | 51.80 | 0 | 0.00 | 52.20 | 50 | 2,239 | 2.23% |
|
| 2026/01/07 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 2,111 | -0.14% |
|
| 2026/01/06 | 2 | 54.30 | 2 | 53.90 | 54.10 | 0 | 2,084 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 54 | 54.68 | 54.00 | -54 | 2,050 | -2.63% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 1,762 | -0.17% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 1,754 | -0.06% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 56.20 | 56.10 | -3 | 1,743 | -0.17% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 1,761 | -0.06% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 1,755 | -0.06% |
|
| 2025/12/17 | 0 | 0.00 | 3 | 54.97 | 54.90 | -3 | 1,778 | -0.17% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 54.80 | 54.10 | -2 | 1,756 | -0.11% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 53.87 | 54.00 | -3 | 1,765 | -0.17% |
|
| 2025/12/08 | 0 | 0.00 | 5 | 53.92 | 53.90 | -5 | 1,763 | -0.28% |
|
| 2025/12/05 | 0 | 0.00 | 3 | 54.33 | 54.30 | -3 | 1,746 | -0.17% |
|
| 2025/12/04 | 4 | 54.45 | 0 | 0.00 | 54.60 | 4 | 1,745 | 0.23% |
|
| 2025/12/01 | 1 | 54.60 | 3 | 55.50 | 54.30 | -2 | 1,752 | -0.11% |
|
| 2025/11/17 | 5 | 55.70 | 6 | 55.00 | 54.20 | -1 | 1,662 | -0.06% |
|
| 2025/11/14 | 5 | 54.50 | 5 | 55.80 | 55.50 | 0 | 1,618 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 1,575 | -0.06% |
|
| 2025/11/03 | 3 | 53.90 | 0 | 0.00 | 54.20 | 3 | 1,581 | 0.19% |
|
| 2025/10/23 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,543 | 0.06% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 1,488 | -0.13% |
|
| 2025/10/03 | 0 | 51.40 | 0 | 0.00 | 51.30 | 0 | 1,747 | 0.00% |
|
| 2025/10/01 | 0 | 52.10 | 0 | 0.00 | 51.90 | 0 | 1,779 | 0.00% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 1,905 | -0.05% |
|
| 2025/09/23 | 2 | 52.30 | 2 | 52.30 | 52.30 | 0 | 2,387 | 0.00% |
|
| 2025/09/19 | 0 | 53.50 | 0 | 0.00 | 52.70 | 0 | 2,400 | 0.00% |
|
| 2025/09/12 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 2,373 | 0.00% |
|
| 2025/09/11 | 3 | 54.40 | 11 | 53.90 | 54.00 | -8 | 2,386 | -0.33% |
|
| 2025/09/10 | 0 | 54.50 | 2 | 54.30 | 54.80 | -2 | 2,391 | -0.08% |
|
| 2025/09/05 | 6 | 54.55 | 0 | 0.00 | 54.00 | 6 | 2,416 | 0.25% |
|
| 2025/09/03 | 5 | 52.80 | 1 | 52.70 | 52.70 | 4 | 2,419 | 0.17% |
|
| 2025/09/02 | 2 | 52.95 | 0 | 0.00 | 52.90 | 2 | 2,443 | 0.08% |
|
| 2025/09/01 | 0 | 53.40 | 0 | 0.00 | 53.10 | 0 | 2,465 | 0.00% |
|
| 2025/08/29 | 2.2 | 54.46 | 0 | 0.00 | 54.10 | 2.2 | 2,466 | 0.09% |
|
| 2025/08/28 | 0 | 53.50 | 0 | 0.00 | 53.60 | 0 | 2,507 | 0.00% |
|
| 2025/08/27 | 0 | 53.30 | 0 | 0.00 | 53.50 | 0 | 2,516 | 0.00% |
|
| 2025/08/26 | 30 | 53.63 | 0 | 0.00 | 52.90 | 30 | 2,534 | 1.18% |
|
| 2025/08/25 | 1 | 53.71 | 0 | 0.00 | 53.90 | 1 | 2,542 | 0.04% |
|
| 2025/08/22 | 0 | 53.40 | 0 | 0.00 | 53.10 | 0 | 2,561 | 0.00% |
|
| 2025/08/19 | 0 | 52.50 | 0 | 0.00 | 52.30 | 0 | 2,628 | 0.00% |
|
| 2025/08/18 | 0 | 52.85 | 0 | 0.00 | 52.30 | 0 | 2,665 | 0.00% |
|
| 2025/08/15 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 2,684 | 0.08% |
|
| 2025/08/14 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 2,720 | 0.00% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 2,858 | -0.03% |
|
| 2025/08/06 | 0.3 | 54.00 | 0 | 0.00 | 54.30 | 0.3 | 3,038 | 0.01% |
|
| 2025/08/05 | 0 | 0.00 | 4 | 53.90 | 53.70 | -4 | 3,051 | -0.13% |
|
| 2025/08/04 | 1 | 53.50 | 1 | 53.60 | 53.60 | 0 | 3,066 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 10 | 53.03 | 52.70 | -10 | 3,067 | -0.33% |
|
| 2025/07/31 | 4 | 52.23 | 0 | 0.00 | 52.10 | 4 | 3,074 | 0.13% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 3,095 | -0.03% |
|
| 2025/07/28 | 0 | 52.50 | 0 | 0.00 | 52.40 | 0 | 3,218 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 9 | 52.80 | 52.50 | -9 | 3,248 | -0.28% |
|
| 2025/07/24 | 0 | 0.00 | 1.6 | 53.10 | 53.10 | -1.6 | 3,247 | -0.05% |
|
| 2025/07/23 | 0.6 | 52.80 | 5 | 52.80 | 52.90 | -4.4 | 3,254 | -0.14% |
|
| 2025/07/18 | 10 | 51.60 | 0 | 0.00 | 51.30 | 10 | 3,183 | 0.31% |
|
| 2025/07/16 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 3,102 | 0.03% |
|
| 2025/07/14 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 3,022 | 0.07% |
|
| 2025/07/11 | 17 | 54.74 | 0 | 0.00 | 54.20 | 17 | 2,997 | 0.57% |
|
| 2025/07/09 | 13 | 54.50 | 0 | 0.00 | 54.70 | 13 | 2,996 | 0.43% |
|
| 2025/07/08 | 0 | 0.00 | 0.7 | 55.18 | 54.50 | -0.7 | 2,979 | -0.02% |
|
| 2025/06/19 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 2,688 | 0.00% |
|
| 2025/06/17 | 0.2 | 54.20 | 0 | 0.00 | 54.40 | 0.2 | 2,741 | 0.01% |
|
| 2025/06/06 | 0 | 0.00 | 128 | 52.39 | 52.40 | -128 | 2,988 | -4.28% |
大賣/鉅額交易
|
| 2025/06/04 | 128 | 51.13 | 0 | 0.00 | 51.50 | 128 | 2,929 | 4.37% |
大買/鉅額交易
|
| 2025/05/27 | 0 | 51.60 | 0 | 0.00 | 51.40 | 0 | 2,849 | 0.00% |
|
| 2025/05/22 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 2,784 | -0.07% |
|
| 2025/05/21 | 0 | 53.00 | 1 | 52.60 | 52.80 | -1 | 2,718 | -0.04% |
|
| 2025/05/19 | 3 | 53.27 | 1 | 53.10 | 53.00 | 2 | 2,659 | 0.08% |
|
| 2025/05/16 | 3 | 55.10 | 3 | 55.00 | 55.70 | 0 | 2,578 | 0.00% |
|
| 2025/05/15 | 3 | 52.90 | 1 | 52.70 | 53.60 | 2 | 2,502 | 0.08% |
|
| 2025/05/14 | 0 | 52.00 | 0 | 0.00 | 51.20 | 0 | 2,423 | 0.00% |
|
| 2025/05/13 | 0.1 | 52.00 | 0 | 0.00 | 52.10 | 0.1 | 2,420 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 2,373 | -0.04% |
|
| 2025/05/02 | 0 | 0.00 | 4 | 54.40 | 55.00 | -4 | 2,279 | -0.18% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 2,267 | -0.04% |
|
| 2025/04/28 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 2,246 | 0.04% |
|
| 2025/04/25 | 0 | 54.20 | 0 | 0.00 | 54.20 | 0 | 2,243 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 0.2 | 53.90 | 53.80 | -0.2 | 2,369 | -0.01% |
|
| 2025/04/14 | 0 | 0.00 | 11.2 | 53.61 | 53.00 | -11.2 | 2,571 | -0.44% |
|
| 2025/04/09 | 0.1 | 50.10 | 0 | 0.00 | 49.35 | 0.1 | 2,775 | 0.01% |
|
| 2025/04/08 | 2.1 | 52.30 | 0 | 0.00 | 53.10 | 2.1 | 2,685 | 0.08% |
|
| 2025/04/07 | 2.1 | 54.00 | 0 | 0.00 | 54.00 | 2.1 | 2,610 | 0.08% |
|
| 2025/04/01 | 0 | 59.70 | 2 | 60.00 | 60.20 | -2 | 2,788 | -0.07% |
|
| 2025/03/24 | 0 | 0.00 | 7 | 63.43 | 63.10 | -7 | 3,629 | -0.19% |
|
| 2025/03/21 | 1.1 | 63.22 | 0 | 0.00 | 64.60 | 1.1 | 3,719 | 0.03% |
|
| 2025/03/18 | 2 | 63.70 | 0 | 0.00 | 63.50 | 2 | 3,689 | 0.05% |
|
| 2025/03/17 | 0.1 | 63.70 | 0 | 0.00 | 63.40 | 0.1 | 3,732 | 0.00% |
|
| 2025/03/14 | 4 | 63.50 | 0 | 0.00 | 63.60 | 4 | 3,746 | 0.11% |
|
| 2025/03/13 | 7.7 | 64.12 | 0 | 0.00 | 63.90 | 7.7 | 3,772 | 0.20% |
|
| 2025/03/12 | 0.1 | 68.00 | 0 | 0.00 | 68.70 | 0.1 | 3,610 | 0.00% |
|
| 2025/03/07 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 3,610 | 0.03% |
|
| 2025/03/03 | 0.1 | 69.20 | 0 | 0.00 | 69.00 | 0.1 | 3,709 | 0.00% |
|
| 2025/02/24 | 2 | 69.60 | 0 | 0.00 | 69.40 | 2 | 4,116 | 0.05% |
|
| 2025/02/19 | 10 | 69.35 | 0 | 0.00 | 69.00 | 10 | 4,657 | 0.21% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 68.50 | 68.30 | -3 | 4,932 | -0.06% |
|