禾伸堂 (3026)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
135張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	90.00	90.30	-1	128	-0.78%
2024/10/21	2	91.35	0	0.00	91.30	2	226	0.88%
2024/09/27	0	0.00	1	91.40	91.50	-1	261	-0.38%
2024/09/26	0	0.00	1	91.50	91.20	-1	265	-0.38%
2024/09/25	0	90.90	0	0.00	90.80	0	267	0.00%
2024/09/19	5	89.00	0	0.00	89.80	5	281	1.78%
2024/09/03	0.1	90.69	0	0.00	90.90	0.1	336	0.03%
2024/08/20	2	89.85	1	89.70	89.70	1	360	0.28%
2024/08/09	1	87.90	1	88.10	88.10	0	357	0.00%
2024/08/06	1	81.00	0	0.00	84.60	1	352	0.28%
2024/08/05	1	87.00	0	0.00	83.20	1	346	0.29%
2024/07/30	2	86.70	0	0.00	87.90	2	341	0.58%
2024/07/29	2	88.10	0	0.00	87.80	2	329	0.61%
2024/07/23	1	90.00	0	0.00	90.20	1	313	0.32%
2024/07/22	2	90.65	0	0.00	90.60	2	306	0.65%
2024/07/19	0	0.00	1	92.60	92.00	-1	295	-0.34%
2024/07/02	1	92.70	0	0.00	92.90	1	264	0.38%
2024/06/27	12	92.70	0	0.00	93.30	12	265	4.52%
2024/06/26	1	94.60	0	0.00	94.70	1	258	0.39%
2024/06/25	1.3	94.35	0	0.00	95.30	1.3	253	0.50%
2024/06/24	2	95.40	0	0.00	95.20	2	250	0.80%
2024/06/21	1	99.40	0	0.00	99.70	1	236	0.42%
2024/06/17	0	0.00	2	98.95	99.10	-2	214	-0.93%
2024/06/13	0.1	98.50	0	0.00	98.60	0.1	202	0.05%
2024/06/11	3	98.40	0	0.00	98.30	3	203	1.47%
2024/06/06	1	98.30	0	0.00	98.40	1	208	0.48%
2024/06/03	1	99.20	0	0.00	99.00	1	215	0.46%
2024/05/31	1	99.40	0	0.00	99.00	1	215	0.46%
2024/05/30	7	98.59	4.9	98.70	98.60	2.1	209	0.98%
2024/05/29	3	99.00	0	0.00	99.20	3	209	1.43%
2024/05/27	2	99.00	0	0.00	99.10	2	207	0.96%
2024/05/21	2	97.60	0	0.00	98.00	2	202	0.99%
2024/05/15	2	97.90	0	0.00	97.70	2	198	1.01%
2024/05/10	0	0.00	1	97.80	98.00	-1	196	-0.51%
2024/05/03	1	98.40	2	98.20	97.30	-1	188	-0.53%
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/04/15	0.1	97.00	0	0.00	97.30	0.1	163	0.06%
2024/04/11	1	96.80	0	0.00	97.50	1	162	0.62%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/02	1	97.90	0	0.00	97.60	1	170	0.59%
2024/03/28	4	96.20	4	96.30	96.40	0	162	0.00%
2024/03/25	0.1	96.50	0	0.00	96.40	0.1	164	0.03%
2024/03/19	0	0.00	0.1	95.20	95.70	-0.1	161	-0.05%
2024/03/08	0	0.00	1	96.20	95.00	-1	159	-0.63%
2024/01/29	0	0.00	2	94.60	94.70	-2	178	-1.12%
2024/01/25	0	0.00	2	95.20	95.00	-2	181	-1.10%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/17	0	0.00	0.1	95.70	94.70	-0.1	180	-0.06%
2024/01/16	0	0.00	1.6	94.48	94.30	-1.6	177	-0.90%
2024/01/10	0	0.00	1	95.10	94.80	-1	193	-0.52%
2024/01/09	0	0.00	1	95.60	95.30	-1	194	-0.51%
2024/01/02	0.1	97.60	0	0.00	97.10	0.1	189	0.03%
2023/12/20	1	98.60	0	0.00	98.70	1	180	0.55%
2023/12/11	5	98.60	0	0.00	98.60	5	167	2.98%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/11/29	0	0.00	1	99.50	99.90	-1	154	-0.65%
2023/11/27	4	97.90	0	0.00	98.10	4	166	2.40%
2023/11/24	0	0.00	1	98.50	98.40	-1	166	-0.60%
2023/11/22	0	0.00	5	96.68	97.10	-5	158	-3.16%
2023/11/21	0	0.00	3	96.20	96.80	-3	156	-1.91%
2023/11/20	0	0.00	1	96.20	96.30	-1	156	-0.64%
2023/11/03	0	0.00	1	97.10	96.70	-1	171	-0.58%
2023/11/02	3	97.20	0	0.00	96.60	3	171	1.75%
2023/11/01	1	96.20	0	0.00	95.80	1	170	0.59%
2023/10/25	0	0.00	1	95.80	95.70	-1	174	-0.57%
2023/10/24	0	0.00	1	95.30	95.90	-1	175	-0.57%
2023/10/20	0	0.00	2	94.80	95.90	-2	183	-1.09%
2023/10/18	1	93.70	0	0.00	93.60	1	188	0.53%
2023/10/17	1	96.50	0	0.00	96.50	1	180	0.55%
2023/10/11	0	0.00	5	96.42	96.40	-5	206	-2.42%
2023/09/25	0	0.00	1	98.40	99.30	-1	228	-0.44%
2023/09/18	1	99.30	0.1	99.40	99.30	1	229	0.41%
2023/09/14	1	99.00	0	0.00	99.00	1	232	0.43%
2023/09/11	0	0.00	1	98.40	98.40	-1	243	-0.41%
2023/09/08	0	0.00	1	99.50	98.80	-1	244	-0.41%
2023/09/07	1	99.70	0	0.00	99.60	1	245	0.41%
2023/09/06	1	99.90	0	0.00	99.80	1	248	0.40%
2023/09/05	0	0.00	1	100.00	100.50	-1	249	-0.40%
2023/09/04	0	0.00	1	99.70	99.80	-1	249	-0.40%
2023/09/01	4	101.13	7	101.00	99.80	-3	247	-1.21%
2023/08/25	0	0.00	1	94.30	94.90	-1	235	-0.43%
2023/08/24	1	94.00	0	0.00	94.50	1	238	0.42%
2023/08/22	1	93.30	1	93.10	93.50	0	243	0.00%
2023/08/18	0	0.00	2	93.75	93.90	-2	245	-0.81%
2023/08/17	1	93.20	0	0.00	93.80	1	246	0.41%
2023/08/14	1	94.00	2	93.90	94.40	-1	237	-0.42%
2023/08/11	0	0.00	0.1	95.90	95.80	-0.1	242	-0.02%
2023/08/10	1.1	95.31	2	95.30	96.00	-0.9	244	-0.39%
2023/07/28	4	97.20	1	96.80	97.60	3	243	1.23%
2023/07/25	1	96.80	0	0.00	97.00	1	240	0.42%
2023/07/21	1	98.00	0	0.00	98.50	1	234	0.43%
2023/07/20	1	98.30	0	0.00	98.40	1	233	0.43%
2023/07/19	1	107.50	0	0.00	106.50	1	227	0.44%
2023/07/13	0	0.00	0.1	106.50	105.50	-0.1	209	-0.05%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	209	0.05%
2023/07/10	0	0.00	2	106.50	105.50	-2	214	-0.93%
2023/07/07	2	106.75	0	0.00	107.00	2	221	0.90%
2023/07/04	0	0.00	5	107.50	108.00	-5	237	-2.11%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/30	1	106.50	0	0.00	107.50	1	234	0.43%
2023/06/29	5	106.50	0	0.00	107.00	5	234	2.14%
2023/06/16	0	0.00	4	108.13	107.00	-4	237	-1.68%
2023/06/15	0	0.00	1	108.00	108.50	-1	234	-0.43%
2023/06/13	1	105.50	0	0.00	105.50	1	230	0.43%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/05/29	1	104.00	0	0.00	104.50	1	250	0.40%
2023/05/25	0	0.00	1	103.50	103.00	-1	247	-0.40%
2023/05/24	1	102.50	7	102.50	103.50	-6	247	-2.42%
2023/05/16	1	102.00	0	0.00	102.50	1	252	0.40%
2023/05/09	5	100.50	0	0.00	101.00	5	256	1.95%
2023/05/04	0	0.00	1	102.00	102.00	-1	258	-0.39%
2023/05/03	0	0.00	2	102.00	102.00	-2	267	-0.75%
2023/05/02	3	101.50	1	102.00	102.00	2	268	0.74%
2023/04/12	0	0.00	2	106.25	105.50	-2	245	-0.82%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	1	104.00	0	0.00	104.00	1	230	0.43%
2023/03/31	0	0.00	1	100.00	100.50	-1	215	-0.46%
2023/03/27	0	0.00	1	100.00	100.00	-1	219	-0.46%
2023/03/22	0	0.00	0.1	99.77	99.80	-0.1	217	-0.03%
2023/03/21	0	99.30	0	0.00	99.30	0	217	0.00%
2023/03/20	0	0.00	0	99.70	98.60	0	213	0.00%
2023/03/17	0	0.00	0	99.70	98.00	0	213	-0.02%
2023/03/16	0.1	97.78	0	0.00	97.30	0.1	211	0.05%
2023/03/08	8	99.18	16	98.55	99.40	-8	206	-3.88%
2023/03/03	0	0.00	5	97.40	97.10	-5	190	-2.63%
2023/03/02	2	96.20	0	0.00	96.70	2	186	1.07%
2023/03/01	5	96.60	0	0.00	96.40	5	185	2.70%
2023/02/16	1	97.00	1	96.70	96.80	0	175	0.00%
2023/02/09	0	0.00	5	94.80	94.90	-5	169	-2.95%
2023/02/07	0	0.00	2	94.30	94.20	-2	165	-1.21%
2023/02/06	0	0.00	9	94.10	94.00	-9	165	-5.43%
2023/02/02	2	94.15	0	0.00	94.50	2	163	1.22%
2023/02/01	5	93.00	0	0.00	93.60	5	157	3.17%
2023/01/11	1	90.80	0	0.00	91.10	1	149	0.67%
2023/01/09	5	91.22	0	0.00	91.30	5	148	3.36%
2023/01/06	1	90.20	0	0.00	91.00	1	146	0.68%
2022/12/30	15	91.10	1	91.20	91.00	14	149	9.34%
2022/12/14	5	89.72	0	0.00	89.80	5	156	3.19%
2022/12/07	2	89.60	0	0.00	88.80	2	158	1.26%
2022/12/06	1	90.80	0	0.00	90.80	1	155	0.64%
2022/11/25	0	0.00	1	90.10	90.30	-1	151	-0.66%
2022/11/17	0.3	89.50	0	0.00	89.60	0.3	161	0.19%
2022/11/11	0	0.00	2	89.70	89.60	-2	161	-1.24%
2022/11/08	0	0.00	1	89.30	89.40	-1	162	-0.62%
2022/10/31	0	0.00	8	85.68	87.30	-8	180	-4.44%
2022/10/28	1	85.50	0	0.00	86.00	1	183	0.55%
2022/10/27	0	0.00	3	86.10	86.10	-3	184	-1.63%
2022/10/25	0	0.00	3	85.47	86.00	-3	189	-1.59%
2022/10/17	0.2	84.90	0	0.00	85.70	0.2	196	0.08%
2022/10/13	0	0.00	1	85.50	84.50	-1	207	-0.48%
2022/09/29	0	0.00	2	85.60	86.70	-2	283	-0.70%
2022/09/28	1	83.02	0	0.00	83.00	1	281	0.37%
2022/09/26	0	86.40	0	0.00	85.20	0	281	0.01%
2022/09/13	1	89.80	0	0.00	89.80	1	325	0.31%
2022/09/08	0	0.00	3	90.23	90.80	-3	334	-0.90%
2022/08/19	6	90.20	0	0.00	90.90	6	349	1.72%
2022/08/11	1	87.90	0	0.00	88.90	1	357	0.28%
2022/08/08	1	87.50	0	0.00	87.80	1	353	0.28%
2022/08/02	0	0.00	6	89.97	90.80	-6	364	-1.65%
2022/07/26	0	0.00	1	90.80	90.80	-1	365	-0.27%
2022/07/25	1	91.20	0	0.00	91.30	1	364	0.27%
2022/07/20	0	0.00	1	91.50	91.50	-1	363	-0.28%
2022/07/19	0	0.00	1	91.60	91.40	-1	363	-0.28%
2022/07/15	0	0.00	1	100.50	101.00	-1	343	-0.29%
2022/07/06	1	97.00	0	0.00	96.10	1	298	0.33%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/23	1	101.00	0	0.00	102.50	1	279	0.36%
2022/06/22	3	104.17	0	0.00	103.50	3	274	1.09%
2022/06/21	0	0.00	1	106.00	106.50	-1	270	-0.37%
2022/06/20	0	0.00	1	107.00	105.50	-1	274	-0.36%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/30	0	0.00	2	111.25	112.00	-2	372	-0.54%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/13	1	110.50	0	0.00	110.50	1	372	0.27%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/09	0	0.00	1	113.00	112.50	-1	369	-0.27%
2022/05/05	2	115.25	0	0.00	115.50	2	371	0.54%
2022/04/29	1	114.50	0	0.00	114.00	1	378	0.26%
2022/04/01	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/31	0	0.00	1	120.00	120.00	-1	450	-0.22%
2022/03/29	1	119.00	0	0.00	119.00	1	449	0.22%
2022/03/23	2	120.75	1	121.03	120.00	1	464	0.21%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/03	0	0.00	3	119.50	119.50	-3	413	-0.73%
2022/02/09	2	117.50	0	0.00	117.50	2	499	0.40%
2022/02/07	1	115.00	1	115.00	115.00	0	538	0.00%
2022/01/10	0	0.00	1	117.50	118.00	-1	584	-0.17%
2022/01/07	1	119.50	0	0.00	119.50	1	582	0.17%
2022/01/05	0	0.00	2	122.00	120.50	-2	582	-0.34%
2022/01/04	1	121.00	5	121.50	121.00	-4	583	-0.68%
2022/01/03	5	119.50	1	119.50	119.50	4	578	0.69%
2021/12/29	0	0.00	1	118.50	119.00	-1	592	-0.17%
2021/12/27	1	119.50	0	0.00	119.00	1	617	0.16%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/17	5	117.00	0	0.00	117.00	5	642	0.78%
2021/12/16	2	118.00	0	0.00	118.00	2	645	0.31%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	0	0.00	1	121.50	122.00	-1	676	-0.15%
2021/11/30	1	123.00	1	123.00	121.00	0	685	0.00%
2021/11/29	0	0.00	1	120.00	120.00	-1	671	-0.15%
2021/11/26	0	0.00	1	120.50	119.00	-1	667	-0.15%
2021/11/25	1	121.00	2	120.75	120.50	-1	668	-0.15%
2021/11/19	0	0.00	8	122.50	120.50	-8	681	-1.17%
2021/11/18	0	0.00	12	122.50	122.00	-12	680	-1.76%
2021/11/17	21	121.02	0	0.00	122.00	21	674	3.12%
2021/11/16	1	119.00	0	0.00	119.50	1	685	0.15%
2021/11/15	1	119.00	1	119.50	119.50	0	711	0.00%
2021/11/12	0	0.00	1	118.00	119.00	-1	723	-0.14%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/11/04	3	121.00	1	119.50	119.00	2	769	0.26%
2021/11/03	1	118.00	1	117.50	119.50	0	756	0.00%
2021/10/27	0	0.00	1	114.00	115.00	-1	849	-0.12%
2021/10/05	10	110.00	0	0.00	111.00	10	1,313	0.76%
2021/10/04	0	0.00	5	111.00	111.50	-5	1,356	-0.37%
2021/10/01	1	114.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	0	0.00	2	115.49	116.00	-2	1,492	-0.13%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/06	0	0.00	0.1	120.00	120.00	-0.1	2,055	0.00%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/08/27	1	122.00	1	121.50	121.50	0	2,167	0.00%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/20	1	117.50	1	114.00	118.00	0	2,254	0.00%
2021/08/19	2	118.75	0	0.00	117.50	2	2,243	0.09%
2021/08/18	2	120.50	1	123.00	123.00	1	2,235	0.04%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/09	0	0.00	1	133.00	132.50	-1	2,558	-0.04%
2021/08/06	1	133.00	2	134.00	133.50	-1	2,653	-0.04%
2021/08/03	2	131.50	0	0.00	131.50	2	2,903	0.07%
2021/07/29	0	0.00	2	127.00	127.50	-2	3,354	-0.06%
2021/07/28	0	0.00	1	127.00	128.00	-1	3,446	-0.03%
2021/07/27	1	129.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	11	130.50	0	0.00	130.00	11	3,611	0.30%
2021/07/23	3	132.00	1	133.00	130.50	2	3,625	0.06%
2021/07/22	31	133.97	30	132.25	132.00	1	3,612	0.03%
2021/07/21	1	140.00	2	140.50	139.50	-1	3,557	-0.03%
2021/07/20	3	141.83	0	0.00	141.00	3	3,516	0.09%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/15	44	145.00	0	0.00	145.00	44	3,485	1.26%
2021/07/14	0	0.00	3	144.17	145.00	-3	3,511	-0.09%
2021/07/13	1	149.00	23.2	146.49	145.00	-22.2	3,494	-0.63%
2021/07/12	4	148.13	1.2	148.17	148.50	2.8	3,461	0.08%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,423	-0.03%
2021/07/07	1	142.50	2	145.00	143.00	-1	3,357	-0.03%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	141.00	0	0.00	139.00	1	3,359	0.03%
2021/06/30	1	141.00	5.5	143.91	145.00	-4.5	3,293	-0.14%
2021/06/29	22	142.55	6	142.58	139.50	16	3,239	0.49%
2021/06/25	2	140.00	1	138.00	138.00	1	3,172	0.03%
2021/06/24	0	0.00	1	139.00	138.00	-1	3,166	-0.03%
2021/06/23	4	139.63	5	139.20	139.50	-1	3,175	-0.03%
2021/06/22	0	0.00	3	138.00	138.50	-3	3,145	-0.10%
2021/06/18	9	139.72	0	0.00	139.50	9	3,124	0.29%
2021/06/17	6	137.92	2	138.50	140.00	4	3,093	0.13%
2021/06/16	4	135.00	1	136.50	135.50	3	3,055	0.10%
2021/06/15	7.1	134.87	21	134.81	135.50	-13.9	3,061	-0.45%
2021/06/11	2	133.00	0	0.00	133.00	2	3,049	0.07%
2021/06/10	23	135.00	1	134.50	134.00	22	3,110	0.71%
2021/06/09	6	133.42	3	133.83	134.00	3	3,091	0.10%
2021/06/07	2	130.00	0	0.00	130.50	2	3,316	0.06%
2021/06/04	1	130.00	0	0.00	131.00	1	3,308	0.03%
2021/06/03	0	0.00	1	130.00	131.00	-1	3,321	-0.03%
2021/06/02	1	131.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	0	0.00	1	132.50	132.50	-1	3,280	-0.03%
2021/05/28	2	131.25	2	131.25	131.50	0	3,257	0.00%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/26	2	129.75	0	0.00	130.50	2	3,242	0.06%
2021/05/25	0	0.00	3	130.33	130.50	-3	3,240	-0.09%
2021/05/24	2	126.75	1	125.00	127.50	1	3,215	0.03%
2021/05/21	12	129.29	15	130.83	127.50	-3	3,216	-0.09%
2021/05/20	0	0.00	2	122.50	122.00	-2	3,114	-0.06%
2021/05/19	2	121.00	4	121.88	123.00	-2	3,105	-0.06%
2021/05/18	2	121.25	2	121.75	123.00	0	3,102	0.00%
2021/05/17	6	116.75	9	116.39	116.50	-3	3,133	-0.10%
2021/05/14	4	125.63	5	122.80	121.50	-1	3,089	-0.03%
2021/05/13	3	118.33	2	118.75	120.50	1	3,044	0.03%
2021/05/12	9	125.22	7	123.43	121.50	2	2,978	0.07%
2021/05/11	4.1	128.88	7	131.43	129.00	-3	2,859	-0.10%
2021/05/10	8.1	140.13	2	140.00	136.00	6.1	2,760	0.22%
2021/05/07	11	141.00	10.2	142.53	144.00	0.8	2,510	0.03%
2021/05/05	2	131.75	0.2	133.50	130.50	1.8	2,241	0.08%
2021/05/04	4	135.25	14	134.25	136.50	-10	2,135	-0.47%
2021/05/03	6	129.83	2	128.50	128.50	4	1,962	0.20%
2021/04/29	1	134.00	3	135.00	134.50	-2	1,929	-0.10%
2021/04/28	0.3	133.00	0	0.00	134.00	0.3	1,914	0.02%
2021/04/27	2	132.50	2	132.25	132.50	0	1,932	0.00%
2021/04/26	0	0.00	2	132.25	132.00	-2	1,924	-0.10%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	0	0.00	4	131.25	128.50	-4	1,945	-0.21%
2021/04/21	0	0.00	2	132.50	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	1	132.50	134.00	-1	1,941	-0.05%
2021/04/19	0	131.50	0	0.00	131.00	0	1,923	0.00%
2021/04/16	4	129.88	0	0.00	130.00	4	1,953	0.20%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	2	126.00	5	126.60	128.00	-3	2,018	-0.15%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/12	1	131.00	2	131.00	130.50	-1	2,013	-0.05%
2021/04/09	0	0.00	2	132.50	132.50	-2	2,009	-0.10%
2021/04/08	2	134.75	4	134.63	134.50	-2	1,992	-0.10%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	3	130.00	2.2	130.05	130.00	0.8	1,912	0.04%
2021/03/30	2	130.00	10	130.25	129.50	-8	1,935	-0.42%
2021/03/29	1	129.00	1	129.50	129.00	0	1,917	0.00%
2021/03/26	1	129.00	13	128.65	128.50	-12	1,917	-0.63%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/23	2	130.24	0	0.00	128.00	2	1,954	0.10%
2021/03/22	0	128.00	0	0.00	129.00	0	1,944	0.00%
2021/03/19	0	0.00	3	126.33	128.00	-3	1,985	-0.15%
2021/03/18	3	127.83	0	0.00	127.00	3	2,078	0.14%
2021/03/17	8	127.38	0	0.00	128.00	8	2,101	0.38%
2021/03/16	1.5	130.83	1	129.00	128.50	0.5	2,130	0.02%
2021/03/15	0	0.00	2	126.00	128.00	-2	2,189	-0.09%
2021/03/12	8.5	127.79	5	127.40	127.00	3.5	2,174	0.16%
2021/03/11	1	125.00	8	125.38	125.50	-7	2,088	-0.34%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/04	0	0.00	5	120.00	119.00	-5	2,025	-0.25%
2021/03/02	5	119.50	0	0.00	119.50	5	2,056	0.24%
2021/02/26	0	0.00	1	119.50	119.50	-1	2,098	-0.05%
2021/02/25	1	121.50	1	121.50	121.50	0	2,144	0.00%
2021/02/24	3	120.50	0	121.50	120.50	3	2,148	0.14%
2021/02/23	0	0.00	3	123.67	123.50	-3	2,210	-0.14%
2021/02/22	2	124.00	0	0.00	122.50	2	2,193	0.09%
2021/02/19	0	0.00	7	119.43	120.50	-7	2,132	-0.33%
2021/02/18	2	119.00	3	119.00	120.00	-1	2,132	-0.05%
2021/02/17	5	121.30	5.1	119.41	120.50	-0.1	2,158	0.00%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	1	114.50	1	114.50	113.50	0	2,117	0.00%
2021/02/03	2	108.00	1	109.50	108.50	1	2,107	0.05%
2021/02/02	1	108.50	0.1	109.00	108.50	0.9	2,174	0.04%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	109.01	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	110.00	0	0.00	110.50	0	2,227	0.00%
2021/01/27	0.5	112.00	0	0.00	112.00	0.5	2,246	0.02%
2021/01/26	0.1	113.50	0	0.00	112.00	0.1	2,313	0.00%
2021/01/22	1.1	113.45	0	0.00	113.50	1.1	2,302	0.05%
2021/01/21	2	113.00	2	111.75	111.50	0	2,297	0.00%
2021/01/20	5	112.60	2	113.25	112.00	3	2,283	0.13%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	117.50	2	117.75	118.50	-1	2,221	-0.05%
2021/01/14	6	119.00	0	0.00	120.50	6	2,201	0.27%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,175	-0.05%
2021/01/12	2	118.75	2	119.00	118.00	0	2,151	0.00%
2021/01/11	1	121.50	3	121.50	121.50	-2	2,135	-0.09%
2021/01/08	2	120.50	0	0.00	119.00	2	2,098	0.10%
2021/01/07	1	118.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	0	0.00	1	115.50	115.50	-1	2,015	-0.05%
2021/01/05	1	118.50	5	119.50	118.50	-4	1,996	-0.20%
2021/01/04	1	118.00	3	117.33	118.50	-2	1,974	-0.10%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/29	3	115.33	1	115.50	115.00	2	1,940	0.10%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	1	116.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	4	116.38	0	0.00	115.50	4	1,946	0.21%
2020/12/22	3	113.00	0	0.00	112.50	3	1,918	0.16%
2020/12/18	3	115.83	1	117.00	115.00	2	1,908	0.10%
2020/12/17	1	115.50	1	117.00	117.00	0	1,885	0.00%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	1	120.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	2	122.25	3	122.83	122.00	-1	1,818	-0.05%
2020/12/11	1	118.00	0.3	119.00	119.00	0.7	1,704	0.04%
2020/12/10	2	121.50	3	118.83	118.50	-1	1,658	-0.06%
2020/12/09	3.2	121.97	11	121.27	121.00	-7.8	1,604	-0.49%
2020/12/07	0	0.00	1	115.00	114.50	-1	1,464	-0.07%
2020/12/03	3	117.67	0	0.00	116.50	3	1,465	0.20%
2020/12/02	1	116.00	2	116.00	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	0.1	117.00	117.50	-0.1	1,430	-0.01%
2020/11/30	3	116.83	2	117.50	116.50	1	1,424	0.07%
2020/11/27	1	114.00	1	115.00	115.50	0	1,398	0.00%
2020/11/26	1	113.50	1.5	114.00	114.50	-0.5	1,403	-0.03%
2020/11/25	1	115.50	1	116.00	114.00	0	1,397	0.00%
2020/11/24	1	114.50	2	113.50	114.50	-1	1,356	-0.08%
2020/11/23	0	0.00	4	113.00	112.00	-4	1,314	-0.30%
2020/11/20	35	112.61	36	111.94	112.00	-1	1,299	-0.08%
2020/11/19	4	110.50	0.1	111.50	111.00	3.9	1,225	0.32%
2020/11/18	6	109.50	9.8	109.71	109.50	-3.8	1,214	-0.32%
2020/11/17	2	109.75	0	0.00	109.50	2	1,218	0.16%
2020/11/16	11.1	110.50	17	111.12	110.50	-5.9	1,252	-0.47%
2020/11/13	14	109.00	13	110.62	111.00	1	1,221	0.08%
2020/11/12	11	111.45	16	111.59	111.00	-5	1,204	-0.42%
2020/11/11	5.1	109.50	5	110.50	110.50	0.1	1,168	0.01%
2020/11/10	6.5	107.92	3	109.00	108.00	3.5	1,122	0.31%
2020/11/06	3	107.00	1	106.50	107.00	2	1,048	0.19%
2020/11/05	1	106.00	1	106.00	107.00	0	1,038	0.00%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	1	104.50	6	105.42	104.50	-5	1,026	-0.49%
2020/10/30	2	101.00	0	0.00	100.50	2	1,018	0.20%
2020/10/22	1	102.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	0	0.00	1	102.50	102.50	-1	1,171	-0.09%
2020/10/13	0	0.00	3	101.50	102.50	-3	1,298	-0.23%
2020/10/12	0.1	102.00	0	0.00	102.00	0.1	1,373	0.01%
2020/09/29	0	0.00	1	101.00	101.00	-1	1,697	-0.06%
2020/09/25	1	97.20	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	99.90	1	99.70	99.70	1	1,811	0.06%
2020/09/21	0	0.00	5	103.00	102.50	-5	1,881	-0.27%
2020/09/17	3	106.33	0	0.00	106.00	3	1,904	0.16%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/11	0	0.00	1	103.50	103.50	-1	1,998	-0.05%
2020/09/09	4	103.75	0	0.00	105.50	4	2,039	0.20%
2020/09/08	1	106.00	4	106.50	105.50	-3	2,054	-0.15%
2020/09/07	0	0.00	20	104.20	103.00	-20	2,078	-0.96%
2020/09/02	0	0.00	1	107.00	107.00	-1	2,154	-0.05%
2020/09/01	1	107.00	1	108.50	108.50	0	2,202	0.00%
2020/08/27	1	108.50	0	0.00	108.50	1	2,422	0.04%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,486	-0.04%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	16	99.38	0	0.00	99.30	16	2,520	0.63%
2020/08/19	0	0.00	15	106.50	105.50	-15	2,503	-0.60%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	109.50	1	109.50	109.50	0	2,618	0.00%
2020/08/13	0	0.00	1	109.00	109.00	-1	2,668	-0.04%
2020/08/10	2	110.25	0	0.00	109.00	2	2,849	0.07%
2020/08/07	3	113.67	0	0.00	113.00	3	2,885	0.10%
2020/08/06	0	0.00	4	114.25	113.00	-4	2,949	-0.14%
2020/08/05	1	111.50	1	112.50	112.00	0	2,955	0.00%
2020/08/04	1	110.00	3	109.00	110.00	-2	2,986	-0.07%
2020/08/03	1	109.50	2	110.50	109.50	-1	3,097	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	107.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	3	107.83	2	112.75	107.00	1	3,841	0.03%
2020/07/27	0	0.00	2	110.25	110.00	-2	3,889	-0.05%
2020/07/24	2	109.00	0	0.00	108.50	2	3,966	0.05%
2020/07/23	2	111.50	0	0.00	111.50	2	4,119	0.05%
2020/07/22	2	114.00	0	0.00	113.50	2	4,246	0.05%
2020/07/21	0	0.00	2	112.00	111.00	-2	4,340	-0.05%
2020/07/20	5	110.60	0	0.00	109.50	5	4,508	0.11%
2020/07/17	2	115.50	1	114.00	114.00	1	4,562	0.02%
2020/07/16	6	119.83	11	117.41	116.00	-5	4,633	-0.11%
2020/07/15	3	128.67	3	127.83	128.00	0	4,694	0.00%
2020/07/14	2	128.50	3	130.00	128.00	-1	4,762	-0.02%
2020/07/13	1	130.00	1	129.50	129.50	0	4,833	0.00%
2020/07/10	17	129.26	23	130.09	127.50	-6	4,977	-0.12%
2020/07/09	2	130.50	5	130.90	130.00	-3	4,935	-0.06%
2020/07/08	4.3	129.38	0	0.00	129.50	4.3	4,906	0.09%
2020/07/07	5	129.30	10	129.30	131.00	-5	4,893	-0.10%
2020/07/06	3	127.33	4	127.75	128.50	-1	4,889	-0.02%
2020/07/03	5	126.40	0	0.00	126.00	5	4,954	0.10%
2020/07/02	2	125.25	12	126.13	127.00	-10	4,983	-0.20%
2020/07/01	13	123.23	0	0.00	124.00	13	4,967	0.26%
2020/06/30	4	120.75	0	0.00	121.00	4	4,954	0.08%
2020/06/24	0	0.00	2	126.00	125.50	-2	4,931	-0.04%
2020/06/23	4	126.50	1	126.00	125.50	3	4,961	0.06%
2020/06/22	3	125.17	1	124.50	125.50	2	4,980	0.04%
2020/06/19	1	127.50	5	127.30	125.00	-4	5,028	-0.08%
2020/06/18	1	125.50	6	125.00	126.00	-5	5,052	-0.10%
2020/06/17	5	123.50	13	123.19	123.00	-8	5,042	-0.16%
2020/06/16	5	120.60	0	0.00	123.00	5	5,079	0.10%
2020/06/15	4	119.00	0	0.00	119.00	4	5,161	0.08%
2020/06/12	4	117.88	1	118.00	119.00	3	5,192	0.06%
2020/06/11	4	120.38	7	120.29	120.00	-3	5,230	-0.06%
2020/06/10	3	123.33	1	123.50	123.00	2	5,267	0.04%
2020/06/09	3	123.67	0	0.00	123.00	3	5,420	0.06%
2020/06/08	13	124.35	4	125.00	123.50	9	5,615	0.16%
2020/06/05	9	128.39	6	127.17	127.00	3	5,580	0.05%
2020/06/04	11	130.32	18	127.72	130.00	-7	5,546	-0.13%
2020/06/03	0	0.00	1	125.50	125.00	-1	5,437	-0.02%
2020/06/02	2	124.00	2	124.50	124.00	0	5,415	0.00%
2020/06/01	1	126.00	5	126.00	126.50	-4	5,399	-0.07%
2020/05/29	0	0.00	2	121.75	124.00	-2	5,380	-0.04%
2020/05/27	6	123.75	3	125.00	123.00	3	5,480	0.05%
2020/05/26	0	0.00	2	125.25	123.50	-2	5,641	-0.04%
2020/05/25	3	121.33	3	123.33	124.50	0	5,722	0.00%
2020/05/22	5	124.30	0	0.00	122.50	5	5,773	0.09%
2020/05/21	5	125.50	6	126.42	127.00	-1	5,817	-0.02%
2020/05/20	1	126.00	0	0.00	124.50	1	5,949	0.02%
2020/05/18	5	124.60	0	0.00	123.00	5	5,968	0.08%
2020/05/14	2	126.00	0	0.00	125.50	2	6,022	0.03%
2020/05/13	5	128.20	4	129.50	128.50	1	6,026	0.02%
2020/05/12	6	127.58	1	129.00	129.00	5	6,044	0.08%
2020/05/11	1	131.50	2	129.00	129.00	-1	6,086	-0.02%
2020/05/08	4	129.25	6	126.42	129.00	-2	6,185	-0.03%
2020/05/07	19	131.34	8	130.31	129.50	11	6,140	0.18%
2020/05/06	6	135.50	3	135.83	134.50	3	6,170	0.05%
2020/05/05	20	134.68	21	134.38	135.50	-1	6,049	-0.02%
2020/05/04	4	121.38	2	122.00	126.00	2	5,763	0.03%
2020/04/30	7	126.14	4	125.50	124.50	3	5,832	0.05%
2020/04/29	2	124.50	19	124.63	125.00	-17	5,810	-0.29%
2020/04/28	4	121.75	18	119.86	122.00	-14	5,756	-0.24%
2020/04/27	15	119.27	6	118.58	118.00	9	5,636	0.16%
2020/04/24	2	115.50	10	115.95	117.00	-8	5,511	-0.15%
2020/04/23	7	113.79	21	113.48	114.00	-14	5,458	-0.26%
2020/04/22	4	110.50	13	109.92	111.00	-9	5,341	-0.17%
2020/04/21	12	109.50	10	109.25	107.50	2	5,295	0.04%
2020/04/20	3	109.00	7	109.50	111.00	-4	5,310	-0.08%
2020/04/17	4	108.63	8	106.56	107.00	-4	5,207	-0.08%
2020/04/16	4	104.88	10	104.65	105.50	-6	5,126	-0.12%
2020/04/15	15	103.73	13	104.88	104.00	2	5,103	0.04%
2020/04/14	1	99.90	23	100.93	100.50	-22	5,032	-0.44%
2020/04/13	0	0.00	6	98.62	98.80	-6	5,177	-0.12%
2020/04/10	2	98.90	1	99.00	98.80	1	5,266	0.02%
2020/04/09	43	98.47	1	100.50	97.30	42	5,625	0.75%
2020/04/08	10	97.08	11	98.42	100.50	-1	5,659	-0.02%
2020/04/07	2	92.95	9	93.32	93.10	-7	5,745	-0.12%
2020/04/06	3	90.60	2	90.30	90.70	1	6,047	0.02%
2020/03/31	3	89.13	1	88.20	89.20	2	6,377	0.03%
2020/03/27	9	90.41	0	0.00	88.00	9	6,782	0.13%
2020/03/26	2	86.65	15	89.16	88.90	-13	6,752	-0.19%
2020/03/24	0	0.00	4	84.60	83.80	-4	6,735	-0.06%
2020/03/23	1	79.80	1	78.80	80.30	0	6,682	0.00%
2020/03/20	3	81.73	28	82.56	82.80	-25	6,666	-0.38%
2020/03/19	8	76.08	2	75.25	75.30	6	6,611	0.09%
2020/03/18	16	85.22	1	89.30	83.50	15	6,518	0.23%
2020/03/17	1	87.90	2	88.60	87.10	-1	6,471	-0.02%
2020/03/16	6	92.57	3	92.60	88.50	3	6,396	0.05%
2020/03/13	5	90.64	5	90.20	94.80	0	6,315	0.00%
2020/03/12	9	94.92	31	95.56	95.80	-22	6,149	-0.36%
2020/03/11	4	96.70	2	95.55	94.10	2	5,940	0.03%
2020/03/10	2	94.55	1	96.10	97.80	1	5,927	0.02%
2020/03/09	8	97.30	3	96.43	96.00	5	5,953	0.08%
2020/03/05	0	0.00	2	103.25	102.50	-2	5,995	-0.03%
2020/03/04	3	100.13	2	101.00	101.50	1	5,985	0.02%
2020/03/03	0	0.00	5	103.40	103.00	-5	5,966	-0.08%
2020/03/02	9	99.92	8	98.86	101.00	1	5,955	0.02%
2020/02/27	27	102.24	2	101.50	101.00	25	5,887	0.42%
2020/02/26	42	113.46	2	112.25	112.00	40	5,729	0.70%
2020/02/25	9	118.50	30	118.75	116.50	-21	5,621	-0.37%
2020/02/24	16	114.63	4	116.25	118.50	12	5,525	0.22%
2020/02/21	4	119.63	43	120.62	118.00	-39	5,439	-0.72%
2020/02/20	1	117.50	2	116.50	118.00	-1	5,267	-0.02%
2020/02/19	1	116.00	2	116.25	117.00	-1	5,212	-0.02%
2020/02/18	1	116.50	4	118.63	115.50	-3	5,152	-0.06%
2020/02/17	2	115.00	1	114.00	115.00	1	5,012	0.02%
2020/02/14	5	114.80	5	115.20	115.00	0	5,014	0.00%
2020/02/13	5	115.10	3	114.67	114.00	2	4,961	0.04%
2020/02/12	1	114.00	7	113.50	115.00	-6	4,876	-0.12%
2020/02/11	6	113.75	3	114.17	112.50	3	4,811	0.06%
2020/02/10	2	108.50	1	109.50	108.50	1	4,680	0.02%
2020/02/07	8	108.94	10	109.85	108.50	-2	4,681	-0.04%
2020/02/06	1	108.00	3	106.83	106.50	-2	4,508	-0.04%
2020/02/05	11	105.09	4	106.00	104.00	7	4,461	0.16%
2020/02/04	3	100.73	16	106.50	107.50	-13	4,400	-0.30%
2020/02/03	17	95.96	22	95.51	97.90	-5	4,298	-0.12%
2020/01/31	3	99.07	11	98.87	99.30	-8	4,264	-0.19%
2020/01/30	17	98.29	9	98.56	97.70	8	4,239	0.19%
2020/01/20	2	109.00	0	0.00	108.50	2	4,197	0.05%
2020/01/17	2	108.50	3	109.50	108.50	-1	4,205	-0.02%
2020/01/16	5	110.50	2	110.75	111.50	3	4,262	0.07%
2020/01/15	3	108.33	1	108.00	108.00	2	4,198	0.05%
2020/01/14	4	108.75	14	110.11	111.00	-10	4,149	-0.24%
2020/01/13	1	106.00	11	105.86	106.00	-10	4,060	-0.25%
2020/01/10	2	106.75	0	0.00	107.00	2	4,057	0.05%
2020/01/09	24	107.31	0	0.00	107.50	24	4,040	0.59%
2020/01/08	45	108.27	46	106.47	106.50	-1	4,011	-0.02%
2020/01/07	5	108.50	18	107.33	110.00	-13	3,986	-0.33%
2020/01/06	22	115.59	23	116.85	115.00	-1	3,822	-0.03%
2020/01/03	61	122.84	16	121.00	119.00	45	3,775	1.19%
2020/01/02	11	117.27	8	118.06	117.50	3	3,449	0.09%
2019/12/31	3	118.33	13	117.04	116.00	-10	3,384	-0.30%
2019/12/30	34	119.03	14	118.54	118.00	20	3,351	0.60%
2019/12/27	22	111.41	22	111.43	114.50	0	3,074	0.00%
2019/12/26	10	108.60	9	108.28	106.00	1	3,145	0.03%
2019/12/25	25	108.00	44	108.14	109.00	-19	3,218	-0.59%
2019/12/24	7	104.00	7	104.29	105.00	0	3,000	0.00%
2019/12/23	5	100.00	3	99.50	99.40	2	2,828	0.07%
2019/12/20	1	102.00	1	102.00	100.00	0	2,811	0.00%
2019/12/19	1	100.00	1	99.60	99.30	0	2,725	0.00%
2019/12/17	1	100.00	1	99.80	99.40	0	2,715	0.00%
2019/12/16	1	99.00	0	0.00	99.60	1	2,704	0.04%
2019/12/11	1	99.90	5	100.00	100.00	-4	2,678	-0.15%
2019/12/10	1	100.50	1	100.50	99.90	0	2,669	0.00%
2019/12/09	0	0.00	2	101.50	100.50	-2	2,659	-0.08%
2019/12/06	2	101.50	4	100.50	100.50	-2	2,644	-0.08%
2019/12/05	4	101.38	0	0.00	100.50	4	2,634	0.15%
2019/12/04	5	102.70	1	101.50	101.50	4	2,615	0.15%
2019/12/03	7	100.71	2	102.25	102.50	5	2,553	0.20%
2019/12/02	2	99.00	1	99.20	99.40	1	2,460	0.04%
2019/11/29	2	98.80	0	0.00	98.50	2	2,456	0.08%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	2	100.50	101.50	-2	2,538	-0.08%
2019/11/26	0	0.00	1	100.50	99.10	-1	2,505	-0.04%
2019/11/21	0	0.00	1	95.30	96.20	-1	2,473	-0.04%
2019/11/20	0	0.00	1	98.30	96.90	-1	2,463	-0.04%
2019/11/15	2	97.90	3	98.13	97.60	-1	2,470	-0.04%
2019/11/14	2	97.90	3	99.53	98.20	-1	2,470	-0.04%
2019/11/13	2	100.10	0	0.00	98.70	2	2,459	0.08%
2019/11/12	2	97.75	0	0.00	98.50	2	2,420	0.08%
2019/11/11	0	0.00	4	97.20	97.10	-4	2,419	-0.17%
2019/11/08	0	0.00	2	100.15	100.00	-2	2,397	-0.08%
2019/11/07	2	98.90	0	0.00	98.80	2	2,376	0.08%
2019/11/06	3	100.50	2	102.00	102.00	1	2,359	0.04%
2019/11/05	1	99.90	1	100.50	100.00	0	2,306	0.00%
2019/11/04	2	101.00	1	100.00	100.00	1	2,312	0.04%
2019/11/01	1	100.00	11	99.90	99.90	-10	2,327	-0.43%
2019/10/31	1	103.50	0	0.00	101.00	1	2,291	0.04%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/25	0	0.00	2	105.25	104.00	-2	2,212	-0.09%
2019/10/24	14	106.93	6	106.50	105.00	8	2,184	0.37%
2019/10/22	0	0.00	5	102.00	101.50	-5	2,060	-0.24%
2019/10/21	2	103.25	0.2	103.00	102.50	1.8	2,058	0.09%
2019/10/15	2	105.75	1	105.50	104.00	1	1,970	0.05%
2019/10/14	0	0.00	3	104.17	104.50	-3	1,889	-0.16%
2019/10/09	4	104.88	7	104.43	103.00	-3	1,857	-0.16%
2019/10/08	7	104.79	9	105.56	105.00	-2	1,794	-0.11%
2019/10/07	3	104.17	5	103.80	103.00	-2	1,766	-0.11%
2019/10/04	9	105.72	9	104.11	103.50	0	1,755	0.00%
2019/10/03	6	102.17	14	102.89	104.00	-8	1,611	-0.50%
2019/10/02	16	102.14	16	103.44	102.50	0	1,552	0.00%
2019/10/01	10	95.48	17	96.94	100.00	-7	1,269	-0.55%
2019/09/27	0	0.00	1	91.90	91.20	-1	1,112	-0.09%
2019/09/26	2	92.25	4	91.98	90.70	-2	1,112	-0.18%
2019/09/25	1	89.70	0	0.00	89.60	1	1,093	0.09%
2019/09/19	3	90.00	0	0.00	90.20	3	1,118	0.27%
2019/09/18	0	0.00	14	90.20	90.10	-14	1,133	-1.24%
2019/09/17	0	0.00	4	90.70	89.70	-4	1,139	-0.35%
2019/09/09	5	90.50	4	89.65	89.10	1	1,281	0.08%
2019/09/06	2	90.80	0	0.00	90.50	2	1,275	0.16%
2019/09/05	1	92.10	1	91.40	90.70	0	1,274	0.00%
2019/09/04	0	0.00	1	90.40	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	2	89.70	89.80	-2	1,287	-0.16%
2019/09/02	1	92.80	3	91.07	90.60	-2	1,288	-0.16%
2019/08/30	16	89.99	3	91.50	91.30	13	1,271	1.02%
2019/08/29	1	86.30	0	0.00	85.60	1	1,205	0.08%
2019/08/23	0	0.00	1	85.80	85.60	-1	1,196	-0.08%
2019/08/21	18	85.98	0	0.00	85.50	18	1,202	1.50%
2019/08/14	1	85.50	0	0.00	85.00	1	1,190	0.08%
2019/08/12	0	0.00	6	86.67	87.00	-6	1,191	-0.50%
2019/08/08	1	86.30	2	86.30	86.30	-1	1,197	-0.08%
2019/08/07	15	86.61	0	0.00	85.00	15	1,200	1.25%
2019/08/06	1	86.80	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1	91.80	1	91.00	90.00	0	1,206	0.00%
2019/08/01	2	96.10	0	0.00	95.90	2	1,222	0.16%
2019/07/31	1	94.50	0	0.00	94.70	1	1,213	0.08%
2019/07/30	1	95.90	0	0.00	94.60	1	1,216	0.08%
2019/07/25	0	0.00	1	94.20	96.00	-1	1,272	-0.08%
2019/07/24	0	0.00	17	94.40	94.40	-17	1,301	-1.31%
2019/07/23	1	95.10	1	95.20	94.30	0	1,345	0.00%
2019/07/22	1	93.40	2	93.80	93.10	-1	1,350	-0.07%
2019/07/19	12	95.27	1	95.50	95.00	11	1,361	0.81%
2019/07/17	1	97.60	1	97.30	97.10	0	1,388	0.00%
2019/07/16	1	98.70	1	98.70	98.40	0	1,399	0.00%
2019/07/12	0	0.00	5	99.86	99.30	-5	1,446	-0.35%
2019/07/11	17	99.79	1	100.00	99.00	16	1,491	1.07%
2019/07/10	3	108.00	12	108.13	108.00	-9	1,457	-0.62%
2019/07/08	1	109.50	1	109.00	109.00	0	1,416	0.00%
2019/07/05	0	0.00	6	109.67	110.00	-6	1,437	-0.42%
2019/07/04	3	109.67	0	0.00	109.00	3	1,448	0.21%
2019/07/03	0	0.00	3	107.33	107.00	-3	1,465	-0.20%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	3	106.83	12	106.50	106.50	-9	1,473	-0.61%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/27	2	105.50	1	105.50	105.00	1	1,489	0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	4	107.00	0	0.00	104.00	4	1,493	0.27%
2019/06/24	1	105.50	1	106.50	106.50	0	1,498	0.00%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	7	105.93	5.2	105.89	105.00	1.8	1,520	0.12%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/18	3	100.17	0	0.00	100.50	3	1,480	0.20%
2019/06/17	16	99.69	0	0.00	102.50	16	1,486	1.08%
2019/06/11	0	0.00	1	96.50	97.90	-1	1,517	-0.07%
2019/06/06	1	93.10	5	93.00	93.10	-4	1,522	-0.26%
2019/05/28	0	0.00	1	94.00	94.00	-1	1,746	-0.06%
2019/05/27	1	93.10	0	0.00	93.30	1	1,796	0.06%
2019/05/24	10	93.40	0	0.00	93.40	10	1,816	0.55%
2019/05/23	0	0.00	10	95.20	95.20	-10	1,889	-0.53%
2019/05/20	0	0.00	1	95.90	96.00	-1	2,067	-0.05%
2019/05/15	1	100.00	0	0.00	99.80	1	2,462	0.04%
2019/05/14	0	0.00	1	95.00	97.50	-1	2,677	-0.04%
2019/05/13	4	98.90	1	100.50	96.60	3	2,756	0.11%
2019/05/10	8	100.14	5	100.30	99.50	3	2,750	0.11%
2019/05/09	2	102.50	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	103.00	3	102.50	103.50	-2	2,738	-0.07%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	1	106.00	0	0.00	106.50	1	2,847	0.04%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	2	103.00	1	103.50	104.00	1	2,820	0.04%
2019/04/26	0	0.00	1	111.00	110.00	-1	2,800	-0.04%
2019/04/25	2	110.25	3	110.00	111.50	-1	2,831	-0.04%
2019/04/24	4	113.13	1	114.50	112.50	3	2,837	0.11%
2019/04/23	2	113.50	0	0.00	113.50	2	2,856	0.07%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/18	0	0.00	1	119.50	116.00	-1	2,980	-0.03%
2019/04/17	2	119.00	5	118.70	119.50	-3	3,145	-0.10%
2019/04/16	2	117.50	0	0.00	117.50	2	3,119	0.06%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	1	116.50	2	117.75	116.50	-1	3,177	-0.03%
2019/04/11	7	120.86	0	0.00	118.00	7	3,203	0.22%
2019/04/10	1	119.50	2	118.75	119.50	-1	3,184	-0.03%
2019/04/09	0	0.00	1	119.00	119.50	-1	3,186	-0.03%
2019/04/08	0	0.00	1	116.00	115.50	-1	3,167	-0.03%
2019/04/03	1	116.50	1	117.00	116.50	0	3,197	0.00%
2019/04/02	0	0.00	2	115.00	115.00	-2	3,217	-0.06%
2019/04/01	1	114.00	0	0.00	114.00	1	3,231	0.03%
2019/03/27	3	116.00	2	116.00	117.00	1	3,343	0.03%
2019/03/25	3	116.83	5	116.00	116.50	-2	3,377	-0.06%
2019/03/22	11	120.64	7	120.07	119.00	4	3,405	0.12%
2019/03/21	1	117.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	6	119.33	3	119.00	118.00	3	3,537	0.08%
2019/03/19	1	119.00	1	120.50	118.50	0	3,568	0.00%
2019/03/18	3	121.67	1	121.50	120.00	2	3,635	0.06%
2019/03/15	7	121.36	2	122.50	120.50	5	3,734	0.13%
2019/03/14	0	0.00	1	119.50	120.00	-1	3,777	-0.03%
2019/03/11	2	120.00	0	0.00	119.50	2	4,131	0.05%
2019/03/08	3	117.00	0	0.00	120.00	3	4,265	0.07%
2019/03/07	2	120.50	1	120.50	118.00	1	4,309	0.02%
2019/03/06	1	123.00	1	124.00	123.00	0	4,355	0.00%
2019/03/05	2	122.00	0	0.00	121.50	2	4,488	0.04%
2019/03/04	3	122.50	1	124.50	125.00	2	4,543	0.04%
2019/02/27	3	121.83	0	0.00	121.50	3	4,566	0.07%
2019/02/26	1	132.50	9	131.11	129.00	-8	4,564	-0.18%
2019/02/22	1	131.00	5	130.50	129.50	-4	4,788	-0.08%
2019/02/21	1	130.00	2	130.75	131.00	-1	4,939	-0.02%
2019/02/20	7	132.43	5	132.10	129.50	2	4,981	0.04%
2019/02/19	0	0.00	1	128.00	129.50	-1	5,061	-0.02%
2019/02/18	7	130.50	2	129.75	128.50	5	5,170	0.10%
2019/02/15	0	126.50	2	126.50	126.00	-2	5,159	-0.04%
2019/02/14	6	130.00	1	127.50	127.50	5	5,178	0.10%
2019/02/13	7	124.00	11	124.55	128.00	-4	5,029	-0.08%
2019/02/12	3	116.17	1	116.55	116.50	2	4,908	0.04%
2019/02/11	3	111.83	1	112.50	113.00	2	4,997	0.04%
2019/01/30	0	0.00	1	112.00	111.00	-1	5,186	-0.02%
2019/01/29	0	0.00	1	110.50	110.50	-1	5,316	-0.02%
2019/01/28	2	113.25	2	115.00	112.00	0	5,394	0.00%
2019/01/25	3	112.50	3	113.00	112.00	0	5,737	0.00%
2019/01/23	0	0.00	2	110.00	110.50	-2	6,071	-0.03%
2019/01/21	3	112.67	1	112.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	10	109.00	111.50	-10	6,336	-0.16%
2019/01/17	0	0.00	2	108.50	108.50	-2	6,441	-0.03%
2019/01/16	1	110.50	2	109.25	110.00	-1	6,565	-0.02%
2019/01/15	2	109.75	2	109.75	110.00	0	6,659	0.00%
2019/01/14	0	109.00	2	108.00	107.50	-2	6,779	-0.03%
2019/01/11	1	110.50	1	108.00	108.00	0	6,906	0.00%
2019/01/10	1	110.00	2	109.00	108.50	-1	6,943	-0.01%
2019/01/09	11	108.36	12	111.83	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	2	105.25	106.00	-2	6,886	-0.03%
2019/01/04	1	102.00	2	99.50	102.00	-1	7,139	-0.01%
2019/01/03	1	102.00	1	105.50	102.00	0	7,210	0.00%
2019/01/02	2	104.75	0	0.00	105.50	2	7,357	0.03%
2018/12/28	3	104.33	1	104.50	104.00	2	7,575	0.03%
2018/12/27	1	104.50	1	105.00	103.50	0	7,759	0.00%
2018/12/26	5	106.70	4	104.00	101.50	1	7,815	0.01%
2018/12/24	2	104.25	3	104.33	106.50	-1	7,921	-0.01%
2018/12/21	0	0.00	2	102.75	105.50	-2	8,153	-0.02%
2018/12/20	5	104.80	1	106.50	102.50	4	8,188	0.05%
2018/12/19	1	107.00	2	107.00	107.00	-1	8,216	-0.01%
2018/12/18	3	106.00	2	106.25	105.50	1	8,272	0.01%
2018/12/17	1	109.50	1	110.00	109.50	0	8,341	0.00%
2018/12/14	2	106.00	4	108.00	110.00	-2	8,515	-0.02%
2018/12/13	9	111.56	6	111.58	110.50	3	8,571	0.03%
2018/12/12	4	113.50	6	113.67	115.00	-2	8,645	-0.02%
2018/12/11	6	111.83	5	112.30	111.00	1	8,678	0.01%
2018/12/10	9	111.83	3	112.17	112.50	6	8,785	0.07%
2018/12/07	5	117.90	8	116.75	119.50	-3	8,811	-0.03%
2018/12/06	5	119.70	10	117.20	116.00	-5	8,883	-0.06%
2018/12/05	2	126.00	3	124.50	125.00	-1	8,921	-0.01%
2018/12/04	40	132.20	13	131.62	130.00	27	9,126	0.30%
2018/12/03	5	129.70	8	130.56	132.00	-3	9,220	-0.03%
2018/11/30	6	120.17	7	119.43	120.00	-1	9,238	-0.01%
2018/11/29	6	120.00	10	120.80	117.50	-4	9,315	-0.04%
2018/11/28	10	117.30	5	117.50	117.50	5	9,490	0.05%
2018/11/27	1	113.50	1	112.50	115.50	0	9,488	0.00%
2018/11/26	1	111.50	1	114.00	112.00	0	9,487	0.00%
2018/11/23	2	112.50	2	113.25	110.50	0	9,530	0.00%
2018/11/22	6	115.33	3	116.67	111.50	3	9,555	0.03%
2018/11/21	10	113.00	6	115.00	115.00	4	9,575	0.04%
2018/11/20	4	110.75	2	112.25	112.50	2	9,647	0.02%
2018/11/19	1	108.50	2	108.75	110.50	-1	9,571	-0.01%
2018/11/16	2	107.00	5	108.10	105.50	-3	9,622	-0.03%
2018/11/15	4	106.50	6	106.33	107.00	-2	9,526	-0.02%
2018/11/14	2	103.75	18	103.03	102.50	-16	9,518	-0.17%
2018/11/13	2	100.95	4	97.30	104.00	-2	9,695	-0.02%
2018/11/12	2	100.50	0	0.00	100.50	2	9,818	0.02%
2018/11/09	7	104.93	7	103.64	105.50	0	10,079	0.00%
2018/11/08	2	105.00	3	107.17	103.00	-1	10,198	-0.01%
2018/11/07	7	103.51	7	100.96	105.00	0	10,290	0.00%
2018/11/06	10	103.41	7	105.36	98.80	3	10,360	0.03%
2018/11/05	9	106.11	5	105.90	107.50	4	10,517	0.04%
2018/11/02	18	113.50	5	112.70	107.50	13	10,717	0.12%
2018/11/01	6	101.55	6	105.42	105.50	0	10,604	0.00%
2018/10/31	3	98.33	7	96.30	96.90	-4	10,604	-0.04%
2018/10/30	4	90.88	4	91.08	91.80	0	10,661	0.00%
2018/10/29	3	95.40	4	94.68	95.10	-1	10,967	-0.01%
2018/10/26	5	94.54	6	94.75	93.70	-1	11,212	-0.01%
2018/10/25	4	92.78	0	0.00	92.70	4	11,345	0.04%
2018/10/24	9	100.62	9	101.13	100.00	0	11,699	0.00%
2018/10/23	15	105.17	6	105.25	100.50	9	11,718	0.08%
2018/10/22	2	100.75	2	103.25	108.00	0	11,745	0.00%
2018/10/19	17	105.91	8	106.75	105.00	9	11,797	0.08%
2018/10/18	7	113.36	4	113.25	113.00	3	11,911	0.03%
2018/10/17	4	116.75	4	114.25	112.00	0	12,006	0.00%
2018/10/16	2	114.00	3	115.33	114.00	-1	12,146	-0.01%
2018/10/15	2	114.00	2	113.75	112.00	0	12,278	0.00%
2018/10/12	10	112.95	11	113.64	113.50	-1	12,395	-0.01%
2018/10/11	6	107.83	5	108.40	107.00	1	12,495	0.01%
2018/10/09	4	115.63	6	116.50	118.50	-2	12,575	-0.02%
2018/10/08	6	113.50	6	113.08	115.00	0	12,497	0.00%
2018/10/05	11	124.95	18	122.69	117.50	-7	12,406	-0.06%
2018/10/04	3	130.50	3	130.33	129.50	0	12,326	0.00%
2018/10/03	3	130.67	1	132.50	129.50	2	12,302	0.02%
2018/10/02	2	135.25	5	137.70	133.00	-3	12,306	-0.02%
2018/10/01	7.1	135.07	4	135.00	135.00	3.1	12,350	0.03%
2018/09/28	18	135.06	5	135.00	137.00	13	12,571	0.10%
2018/09/27	2	136.75	3	136.50	132.50	-1	12,729	-0.01%
2018/09/26	1	139.00	1	139.50	140.00	0	13,067	0.00%
2018/09/25	2	143.25	3	142.67	142.00	-1	13,372	-0.01%
2018/09/21	3	141.50	6	140.75	143.50	-3	13,579	-0.02%
2018/09/20	2	139.25	32	141.06	138.00	-30	13,644	-0.22%
2018/09/19	4	145.75	16	142.94	140.50	-12	13,682	-0.09%
2018/09/18	5	147.30	8	150.75	144.00	-3	13,959	-0.02%
2018/09/17	12.2	154.74	2	156.00	154.00	10.2	13,933	0.07%
2018/09/14	3	155.50	14	153.93	156.00	-11	13,945	-0.08%
2018/09/13	9	152.94	3	152.17	149.00	6	13,855	0.04%
2018/09/12	5	148.60	8	149.00	149.00	-3	13,850	-0.02%
2018/09/11	5	157.50	0	0.00	154.00	5	13,880	0.04%
2018/09/10	3	155.83	27	156.20	158.00	-24	13,750	-0.17%
2018/09/07	41	157.73	1.8	153.67	154.50	39.2	13,566	0.29%
2018/09/06	4	162.25	10	162.55	161.00	-6	13,386	-0.04%
2018/09/05	8	167.81	17	165.59	164.00	-9	13,377	-0.07%
2018/09/04	36	161.97	13	168.15	170.00	23	13,395	0.17%
2018/09/03	4	169.50	1	170.00	162.00	3	13,281	0.02%
2018/08/31	2	177.75	1	178.00	179.00	1	13,267	0.01%
2018/08/30	1	178.50	2	178.75	180.00	-1	13,471	-0.01%
2018/08/29	4.1	177.63	2	177.00	178.50	2.1	13,477	0.02%
2018/08/28	8	177.94	11	177.55	174.50	-3	13,558	-0.02%
2018/08/27	7.1	177.08	23	175.35	178.00	-15.9	13,521	-0.12%
2018/08/24	14	169.75	4	168.75	166.50	10	13,431	0.07%
2018/08/23	21	172.60	16	170.06	167.00	5	13,452	0.04%
2018/08/22	3	175.67	2	175.50	173.00	1	13,437	0.01%
2018/08/21	15	175.20	16	177.94	176.00	-1	13,595	-0.01%
2018/08/20	3	174.00	4.3	177.70	177.00	-1.3	13,532	-0.01%
2018/08/17	9	179.56	9	178.56	170.50	0	13,356	0.00%
2018/08/16	15	178.77	9	177.89	176.50	6	13,213	0.05%
2018/08/15	5	165.50	6	167.42	169.00	-1	12,947	-0.01%
2018/08/14	10	164.25	7	164.86	169.00	3	12,815	0.02%
2018/08/13	7.1	163.75	1	172.50	161.00	6.1	12,611	0.05%
2018/08/10	5	179.80	5	181.60	178.50	0	12,453	0.00%
2018/08/09	1	182.50	1	181.50	183.00	0	12,213	0.00%
2018/08/08	8	192.25	13	185.62	183.00	-5	12,022	-0.04%
2018/08/07	5	192.10	7	193.86	197.50	-2	11,925	-0.02%
2018/08/06	6	188.75	3	189.00	186.00	3	11,861	0.03%
2018/08/03	10	185.10	6	186.17	183.50	4	12,250	0.03%
2018/08/02	15.1	190.12	6	187.25	187.50	9.1	12,257	0.07%
2018/08/01	9	205.89	4	205.63	205.00	5	12,278	0.04%
2018/07/31	27	209.24	28	210.39	214.50	-1	12,495	-0.01%
2018/07/30	5	212.90	6	213.42	204.50	-1	12,307	-0.01%
2018/07/27	5	223.90	8	225.63	227.00	-3	12,553	-0.02%
2018/07/26	12	215.67	4.1	214.59	219.00	7.9	12,579	0.06%
2018/07/25	38	214.96	11	212.18	214.00	27	12,598	0.21%
2018/07/24	9	202.83	6	201.08	206.00	3	12,524	0.02%
2018/07/23	6	194.00	8	194.81	195.50	-2	12,673	-0.02%
2018/07/20	12.1	196.31	5	203.20	193.00	7.1	12,679	0.06%
2018/07/19	4	215.50	4	217.25	210.00	0	12,646	0.00%
2018/07/18	4	217.50	5	216.60	220.00	-1	12,638	-0.01%
2018/07/17	9	222.06	2	220.75	218.00	7	12,653	0.06%
2018/07/16	4	240.63	1	243.50	234.00	3	12,619	0.02%
2018/07/13	5	253.20	6	252.58	248.50	-1	13,032	-0.01%
2018/07/12	10	239.90	7	243.14	244.50	3	13,117	0.02%
2018/07/11	2	244.00	1	246.00	243.00	1	13,256	0.01%
2018/07/10	6	254.33	5	255.50	255.00	1	13,531	0.01%
2018/07/09	4	261.75	1	268.00	250.00	3	13,606	0.02%
2018/07/06	5	264.20	6	264.08	260.00	-1	13,529	-0.01%
2018/07/05	8	278.38	1	268.00	267.50	7	13,383	0.05%
2018/07/04	13	278.38	20	282.85	297.00	-7	13,273	-0.05%
2018/07/03	15	278.57	13	269.31	270.00	2	12,875	0.02%
2018/07/02	2	261.25	7	261.64	269.50	-5	12,564	-0.04%
2018/06/29	6	247.00	2	247.00	245.00	4	12,314	0.03%
2018/06/28	4	242.25	3	243.83	242.50	1	12,160	0.01%
2018/06/27	12	246.67	12	248.04	243.00	0	12,062	0.00%
2018/06/26	2	217.50	6	222.08	229.00	-4	11,793	-0.03%
2018/06/25	2	214.25	3.2	216.31	217.50	-1.2	11,809	-0.01%
2018/06/21	4	210.38	4	210.50	212.50	0	11,869	0.00%
2018/06/20	3.1	200.06	3	199.50	202.00	0.1	11,911	0.00%
2018/06/19	3	212.00	6	214.08	211.50	-3	12,063	-0.02%
2018/06/15	6	210.08	3	214.00	219.00	3	12,256	0.02%
2018/06/14	2.1	216.83	1	218.50	213.50	1.1	12,394	0.01%
2018/06/13	5	221.40	12	222.13	220.50	-7	12,509	-0.06%
2018/06/12	8	236.50	5	232.80	230.50	3	12,451	0.02%
2018/06/11	0	0.00	8	237.88	233.50	-8	12,444	-0.06%
2018/06/08	6	226.83	6.2	227.24	227.50	-0.2	12,782	0.00%
2018/06/07	1	230.00	4	233.75	235.00	-3	12,712	-0.02%
2018/06/06	4	210.00	3	219.00	219.00	1	12,516	0.01%
2018/06/05	12.1	205.33	4	196.25	199.50	8.1	12,530	0.06%
2018/06/04	9.1	214.85	6	213.67	211.00	3.1	12,489	0.02%
2018/06/01	5	211.90	2	212.75	215.50	3	12,690	0.02%
2018/05/30	2	226.25	4	225.50	227.00	-2	12,765	-0.02%
2018/05/29	5	239.10	8	237.81	235.00	-3	12,868	-0.02%
2018/05/28	4	225.50	6	236.92	239.50	-2	12,726	-0.02%
2018/05/25	1	221.00	2	217.25	218.00	-1	12,743	-0.01%
2018/05/24	8	211.19	4	211.88	213.50	4	12,812	0.03%
2018/05/23	5	221.60	0	0.00	217.00	5	12,899	0.04%
2018/05/22	0	0.00	1	237.50	241.00	-1	12,910	-0.01%
2018/05/21	1	236.00	1	218.00	236.00	0	12,909	0.00%
2018/05/18	3	218.67	0	0.00	218.50	3	12,910	0.02%
2018/05/17	0	0.00	5	216.00	216.00	-5	12,864	-0.04%
2018/05/16	3	248.33	5	247.00	240.00	-2	12,883	-0.02%
2018/05/15	14	250.32	7.9	255.03	260.00	6.1	12,860	0.05%
2018/05/14	4	230.88	12	233.21	237.00	-8	12,811	-0.06%
2018/05/11	22	218.16	13	215.88	215.50	9	12,696	0.07%
2018/05/10	13	203.27	9	204.72	207.50	4	12,223	0.03%
2018/05/09	16	185.22	6	182.58	189.00	10	11,863	0.08%
2018/05/08	20	175.08	28	173.54	172.00	-8	11,595	-0.07%
2018/05/07	13	170.04	36	175.96	177.00	-23	11,203	-0.21%
2018/05/04	8	152.69	11	153.91	161.00	-3	11,049	-0.03%
2018/05/03	5	146.10	5	146.10	146.50	0	10,822	0.00%
2018/05/02	1	148.00	9	151.11	149.00	-8	10,714	-0.07%
2018/04/30	3	147.17	2	144.00	146.00	1	10,553	0.01%
2018/04/27	13	149.54	20	149.48	152.00	-7	10,480	-0.07%
2018/04/26	5	143.10	2	139.00	144.50	3	10,326	0.03%
2018/04/25	11	141.36	7	140.50	136.00	4	10,137	0.04%
2018/04/24	5	150.20	11	152.18	146.00	-6	10,056	-0.06%
2018/04/23	31	161.05	5	160.70	161.00	26	9,954	0.26%
2018/04/20	3	155.67	2	153.75	153.50	1	9,807	0.01%
2018/04/19	16	154.41	8	155.69	157.50	8	9,804	0.08%
2018/04/18	17	146.68	21	148.57	152.00	-4	9,500	-0.04%
2018/04/17	8	146.63	8	147.44	141.50	0	9,630	0.00%
2018/04/16	16	149.63	21.1	150.54	150.50	-5.1	9,583	-0.05%
2018/04/13	5	138.30	10	139.60	141.00	-5	9,476	-0.05%
2018/04/12	2	134.50	6	134.08	135.50	-4	9,469	-0.04%
2018/04/11	7	137.36	2	135.75	134.50	5	9,632	0.05%
2018/04/10	1	134.00	5	136.60	138.00	-4	9,750	-0.04%
2018/04/09	1	127.50	4	127.88	127.00	-3	9,829	-0.03%
2018/04/03	9	125.89	6	127.25	125.50	3	9,979	0.03%
2018/04/02	3	134.50	2	135.75	130.00	1	10,079	0.01%
2018/03/31	1	134.00	1.3	134.27	133.50	-0.3	10,240	0.00%
2018/03/30	5	135.10	14	136.54	132.50	-9	10,536	-0.09%
2018/03/29	2	133.75	2	133.00	130.00	0	10,644	0.00%
2018/03/28	4	132.38	4	131.63	130.50	0	10,745	0.00%
2018/03/27	11	131.45	4	131.75	131.50	7	11,091	0.06%
2018/03/26	4	125.75	2	126.75	125.00	2	11,356	0.02%
2018/03/23	6	126.17	12	126.29	125.50	-6	11,673	-0.05%
2018/03/22	11	133.82	6	137.00	131.50	5	12,019	0.04%
2018/03/21	5	129.70	6	129.92	131.00	-1	12,048	-0.01%
2018/03/20	5	124.00	11	125.50	127.50	-6	11,889	-0.05%
2018/03/19	3	120.67	1	121.50	120.00	2	11,783	0.02%
2018/03/16	2	119.00	0	0.00	116.00	2	11,696	0.02%
2018/03/15	3	118.00	2	117.50	118.50	1	11,735	0.01%
2018/03/14	7	117.71	16	120.78	117.00	-9	11,774	-0.08%
2018/03/13	1	112.00	10	113.65	114.00	-9	11,404	-0.08%
2018/03/12	3	112.83	2	112.25	111.50	1	11,426	0.01%
2018/03/09	1	110.00	4	112.13	112.50	-3	11,443	-0.03%
2018/03/08	3	108.83	4	110.13	109.50	-1	11,461	-0.01%
2018/03/07	7	113.50	5	114.10	112.00	2	11,390	0.02%
2018/03/06	11	108.36	9.3	109.65	111.00	1.7	11,307	0.02%
2018/03/05	2	102.75	3	102.83	101.00	-1	11,415	-0.01%
2018/03/02	4	99.40	4	99.95	99.00	0	11,439	0.00%
2018/03/01	1	97.60	6	96.35	97.50	-5	11,364	-0.04%
2018/02/27	3	95.03	1	96.00	93.30	2	11,492	0.02%
2018/02/26	4	93.75	3	93.13	93.20	1	11,465	0.01%
2018/02/23	3	97.83	3	100.50	94.60	0	11,493	0.00%
2018/02/22	4	95.00	2	95.40	95.30	2	11,504	0.02%
2018/02/21	3	97.40	3	98.50	97.60	0	11,606	0.00%
2018/02/12	5	97.52	1	97.60	95.00	4	11,790	0.03%
2018/02/09	1	95.00	2	97.00	101.00	-1	11,909	-0.01%
2018/02/08	12	100.67	1	103.00	101.50	11	11,972	0.09%
2018/02/07	1	106.00	2	105.75	105.00	-1	11,901	-0.01%
2018/02/06	8	103.56	3	102.00	101.00	5	11,836	0.04%
2018/02/05	1	104.00	7	104.21	111.50	-6	11,714	-0.05%
2018/02/02	9	113.00	7	111.93	110.00	2	11,633	0.02%
2018/02/01	3	110.50	0	0.00	109.50	3	11,536	0.03%
2018/01/31	3	106.67	6	109.42	112.00	-3	11,483	-0.03%
2018/01/30	1	108.50	1	109.00	108.00	0	11,391	0.00%
2018/01/29	5	109.20	16.3	109.19	113.50	-11.3	11,317	-0.10%
2018/01/26	12	112.58	5	108.80	109.00	7	11,175	0.06%
2018/01/25	3	121.33	2	122.25	120.00	1	10,981	0.01%
2018/01/24	3	120.67	2	120.25	122.00	1	10,951	0.01%
2018/01/23	6	124.75	6	122.75	120.00	0	10,898	0.00%
2018/01/22	3	126.00	8	124.25	125.00	-5	10,812	-0.05%
2018/01/19	2	120.00	3	120.00	120.50	-1	10,674	-0.01%
2018/01/18	2	117.00	7	118.50	119.50	-5	10,645	-0.05%
2018/01/17	9	115.78	2	115.75	115.50	7	10,573	0.07%
2018/01/16	7	120.50	7	120.29	119.50	0	10,450	0.00%
2018/01/15	8	120.50	3	120.67	121.00	5	10,329	0.05%
2018/01/12	5	127.50	4	127.61	124.00	1	10,230	0.01%
2018/01/11	7	122.64	8	124.69	130.00	-1	10,034	-0.01%
2018/01/10	8	121.56	12	123.25	119.50	-4	9,677	-0.04%
2018/01/09	10	120.65	9	122.61	123.00	1	9,454	0.01%
2018/01/08	5	120.00	3	122.83	121.50	2	9,209	0.02%
2018/01/05	6	120.25	38	117.83	122.00	-32	9,054	-0.35%
2018/01/04	11	121.40	1	120.50	118.00	10	8,831	0.11%
2018/01/03	33	116.27	11	121.59	123.00	22	8,540	0.26%
2018/01/02	5	105.20	5	110.30	112.00	0	8,233	0.00%