台灣大 (3045)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	105.50	105.00	-5	4,670	-0.11%
2024/05/13	0	0.00	8	105.31	105.50	-8	4,637	-0.17%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/06	0	0.00	2	105.00	105.00	-2	4,462	-0.04%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/26	1	102.50	1	103.00	103.50	0	4,224	0.00%
2024/04/25	0	0.00	3	102.00	102.50	-3	4,222	-0.07%
2024/04/23	0	0.00	1	104.00	103.00	-1	4,078	-0.02%
2024/04/22	10	104.50	0	0.00	104.50	10	3,992	0.25%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	2	102.00	1	103.00	102.00	1	3,549	0.03%
2024/04/11	0	0.00	4	104.00	104.00	-4	3,369	-0.12%
2024/04/10	0	0.00	4	104.00	104.00	-4	3,324	-0.12%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	11	103.41	1	104.00	104.00	10	3,263	0.31%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	5	104.00	104.00	-5	3,137	-0.16%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/28	1	102.00	1	103.00	102.00	0	2,988	0.00%
2024/03/27	0.5	101.50	11	101.00	102.00	-10.5	2,922	-0.36%
2024/03/26	0	100.50	13	100.50	100.50	-13	2,896	-0.45%
2024/03/25	2	99.60	0	0.00	99.90	2	2,851	0.07%
2024/03/22	0	0.00	5	99.90	99.90	-5	2,865	-0.17%
2024/03/20	1	98.90	0	0.00	98.60	1	2,878	0.03%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	10	99.75	10	99.90	99.60	0	2,796	0.00%
2024/03/15	0	0.00	1	99.60	99.30	-1	2,788	-0.04%
2024/03/14	5	99.60	0	0.00	99.80	5	2,671	0.19%
2024/03/13	0	0.00	10.2	99.69	99.60	-10.2	2,656	-0.38%
2024/03/12	0	0.00	2	98.90	98.90	-2	2,622	-0.08%
2024/03/07	21	97.91	0	0.00	97.90	21	2,841	0.74%
2024/03/05	4	98.05	0	0.00	97.90	4	2,990	0.13%
2024/03/04	2	98.25	0	0.00	98.10	2	3,062	0.07%
2024/03/01	4	98.40	2	98.50	98.40	2	3,147	0.06%
2024/02/22	1	100.00	4	99.70	99.90	-3	3,236	-0.09%
2024/02/21	0	0.00	12	99.57	100.00	-12	3,221	-0.37%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/02/02	2	98.20	0	0.00	98.30	2	3,267	0.06%
2024/01/17	10	97.50	0	0.00	97.20	10	3,593	0.28%
2024/01/10	0	0.00	1	98.80	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	2	99.05	99.10	-2	3,858	-0.05%
2023/12/19	2	97.70	0	0.00	98.00	2	4,039	0.05%
2023/12/15	1	98.20	0	0.00	98.40	1	4,076	0.02%
2023/12/13	1	98.40	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	2	98.70	98.70	-2	4,051	-0.05%
2023/12/08	2	98.80	0	0.00	99.10	2	4,031	0.05%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/05	0	0.00	30	100.50	100.50	-30	3,987	-0.75%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/29	10.2	98.90	1	99.40	98.90	9.2	3,606	0.26%
2023/11/28	0	0.00	1	99.00	98.40	-1	3,514	-0.03%
2023/11/24	1	98.30	0	0.00	98.30	1	3,426	0.03%
2023/11/23	0	0.00	1	98.00	98.40	-1	3,337	-0.03%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/17	0	0.00	0.1	98.10	97.70	-0.1	3,232	0.00%
2023/11/15	0	0.00	1	98.10	97.50	-1	3,203	-0.03%
2023/11/13	1	97.10	0	0.00	97.10	1	3,178	0.03%
2023/11/09	0	0.00	1.1	98.30	98.40	-1.1	3,158	-0.03%
2023/11/08	0	0.00	3	98.30	98.30	-3	3,136	-0.10%
2023/11/07	1	97.20	0	97.50	97.20	1	3,103	0.03%
2023/11/06	0	0.00	0.5	97.30	97.70	-0.5	3,103	-0.02%
2023/11/02	0	96.70	0	0.00	96.60	0	3,099	0.00%
2023/11/01	0	0.00	7	96.20	96.30	-7	3,064	-0.23%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/26	0.5	95.00	1	94.80	94.80	-0.5	3,038	-0.02%
2023/10/25	0	95.00	0	0.00	94.90	0	3,020	0.00%
2023/10/23	0	0.00	0.1	94.50	94.40	-0.1	3,000	0.00%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/19	1	94.90	1	94.90	94.90	0	2,945	0.00%
2023/10/17	1	95.60	1	96.00	95.40	0	2,775	0.00%
2023/10/16	0	0.00	1	95.80	95.80	-1	2,712	-0.04%
2023/10/13	1	95.00	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	1	95.60	95.90	-1	2,666	-0.04%
2023/10/05	0	0.00	1	94.50	94.40	-1	2,640	-0.04%
2023/10/02	0	0.00	10	94.00	94.20	-10	2,701	-0.37%
2023/09/28	0	0.00	1	94.30	94.60	-1	2,757	-0.04%
2023/09/21	2	93.85	0	0.00	93.80	2	3,158	0.06%
2023/09/20	2	95.10	0	0.00	95.00	2	3,158	0.06%
2023/09/15	1	95.60	1	95.80	95.60	0	3,335	0.00%
2023/09/13	3	94.60	0	0.00	94.70	3	3,328	0.09%
2023/09/12	1	94.20	0	0.00	94.60	1	3,413	0.03%
2023/09/11	0	0.00	5	93.50	94.00	-5	3,457	-0.14%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/09/01	5	93.62	0	0.00	93.90	5	3,520	0.14%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/28	4	93.40	0	0.00	93.60	4	3,560	0.11%
2023/08/25	5	94.00	45.5	93.84	93.30	-40.5	3,823	-1.06%
2023/08/24	0	0.00	1	93.50	93.60	-1	3,891	-0.03%
2023/08/23	2.1	93.36	0	0.00	93.50	2.1	3,928	0.05%
2023/08/22	1	93.30	0	0.00	93.50	1	3,975	0.03%
2023/08/21	2	94.00	0	0.00	94.00	2	4,029	0.05%
2023/08/16	1	93.70	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/10	11	93.70	0	0.00	94.10	11	4,240	0.26%
2023/08/09	0	94.10	0	0.00	93.80	0	4,223	0.00%
2023/08/08	11	93.81	0	0.00	93.80	11	4,200	0.26%
2023/08/04	0.1	94.49	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	1	94.40	0	0.00	94.10	1	4,174	0.02%
2023/07/31	1.2	94.50	0	0.00	94.40	1.2	4,158	0.03%
2023/07/28	0	95.27	0	0.00	95.00	0	4,151	0.00%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/24	1	94.10	0	0.00	93.90	1	4,143	0.02%
2023/07/18	0.5	94.50	0	0.00	94.10	0.5	4,189	0.01%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3	93.90	0	0.00	94.20	3	4,200	0.07%
2023/07/11	2	94.40	0	0.00	94.40	2	4,186	0.05%
2023/07/07	11	93.30	0	0.00	93.50	11	4,189	0.26%
2023/07/06	5	94.10	0	0.00	93.60	5	4,177	0.12%
2023/07/05	2.1	94.40	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	40.1	94.60	0	0.00	94.50	40.1	4,089	0.98%
2023/07/03	2	95.05	1	95.70	95.00	1	4,053	0.02%
2023/06/30	7.2	96.12	0	0.00	95.60	7.2	3,972	0.18%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2	100.25	5	100.60	100.00	-3	3,737	-0.08%
2023/06/26	3.1	101.50	0	0.00	101.00	3.1	3,685	0.08%
2023/06/21	2	101.50	0	0.00	101.50	2	3,651	0.05%
2023/06/19	0	0.00	1	102.50	103.50	-1	3,552	-0.03%
2023/06/15	3	102.50	0	0.00	103.00	3	3,455	0.09%
2023/06/14	0.2	102.71	0	0.00	102.50	0.2	3,495	0.01%
2023/06/12	0.6	102.55	1	103.00	102.50	-0.5	3,481	-0.01%
2023/06/02	0	0.00	4	104.13	104.00	-4	3,502	-0.11%
2023/06/01	3	102.83	0	0.00	103.00	3	3,463	0.09%
2023/05/30	0	0.00	2	103.00	103.50	-2	3,175	-0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.50	1	103.00	102.50	0	3,095	0.00%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/19	1	104.00	0.1	104.00	104.00	0.9	2,904	0.03%
2023/05/17	0	0.00	1.1	104.95	104.50	-1.1	2,851	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/05	0.1	103.50	4	104.00	104.50	-3.9	2,770	-0.14%
2023/05/04	0	0.00	1	104.00	104.50	-1	2,755	-0.04%
2023/05/02	1	103.00	0.3	103.50	103.00	0.7	2,789	0.03%
2023/04/28	3	103.50	0	0.00	103.50	3	2,891	0.10%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	0.1	104.50	105.00	-0.1	2,818	0.00%
2023/04/10	3	101.50	0	0.00	103.00	3	2,720	0.11%
2023/03/29	0	0.00	2	100.00	100.50	-2	2,631	-0.08%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/23	0	0.00	1	99.40	99.50	-1	2,672	-0.04%
2023/03/21	1	98.70	1	99.50	98.50	0	2,709	0.00%
2023/03/20	0	0.00	0.1	99.50	99.40	-0.1	2,700	0.00%
2023/03/17	0	0.00	6	99.40	99.00	-6	2,698	-0.22%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/10	7.1	97.70	0	0.00	97.80	7.1	2,543	0.28%
2023/02/24	1	96.90	2	97.50	96.60	-1	2,688	-0.04%
2023/02/22	2	97.10	1	97.00	97.20	1	2,752	0.04%
2023/02/14	2	96.60	0	0.00	96.50	2	2,935	0.07%
2023/02/10	0	0.00	10	96.20	95.90	-10	2,941	-0.34%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	1.5	96.31	96.80	-1.5	2,990	-0.05%
2023/01/13	0	0.00	2	95.30	95.20	-2	2,985	-0.07%
2023/01/12	10	94.45	0	0.00	94.70	10	3,087	0.32%
2023/01/11	4	96.88	0	0.00	95.50	4	3,095	0.13%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	5	96.10	96.20	-5	3,076	-0.16%
2023/01/04	0	95.50	10	95.70	95.90	-10	3,159	-0.32%
2022/12/29	0	0.00	3	94.50	94.50	-3	3,339	-0.09%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/20	15	93.60	0	0.00	93.60	15	3,782	0.40%
2022/12/13	1	95.00	0	0.00	95.10	1	3,838	0.03%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/06	1	94.10	0	0.00	93.50	1	4,083	0.02%
2022/12/01	0.1	94.50	0	0.00	94.10	0.1	4,132	0.00%
2022/11/30	0	0.00	17	94.68	95.50	-17	4,125	-0.41%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/28	1	92.80	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/22	5	91.40	0	0.00	91.80	5	4,181	0.12%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	13	92.10	0	0.00	93.80	13	4,167	0.31%
2022/11/16	2	93.25	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.80	0	0.00	94.00	1	4,118	0.02%
2022/11/11	0	0.00	1	95.00	95.00	-1	4,058	-0.02%
2022/11/09	0	0.00	0.2	94.60	94.90	-0.2	4,088	0.00%
2022/11/08	0	0.00	2	94.05	94.30	-2	4,085	-0.05%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/03	1	93.00	0	0.00	93.30	1	4,091	0.02%
2022/10/26	0	0.00	1	94.60	94.60	-1	4,203	-0.02%
2022/10/25	1	92.70	1	94.30	94.60	0	4,183	0.00%
2022/10/24	0	92.30	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	0.00	2	93.20	92.90	-2	4,093	-0.05%
2022/10/20	0	92.00	0	0.00	92.50	0	4,170	0.00%
2022/10/19	2	91.90	3	92.70	91.00	-1	4,105	-0.02%
2022/10/18	2	92.25	0	0.00	92.20	2	4,060	0.05%
2022/10/17	0	91.90	0	0.00	92.10	0	4,090	0.00%
2022/10/14	1	92.80	0	0.00	91.50	1	4,121	0.02%
2022/10/13	1.1	93.23	15	93.50	93.20	-13.9	4,171	-0.33%
2022/10/12	0.1	94.20	0	0.00	93.70	0.1	4,327	0.00%
2022/10/07	20	93.45	0	0.00	93.20	20	4,409	0.45%
2022/10/06	6	94.65	0	0.00	94.40	6	4,387	0.14%
2022/09/28	0	0.00	20	97.20	97.40	-20	4,678	-0.43%
2022/09/27	0	0.00	20	96.90	97.00	-20	4,784	-0.42%
2022/09/21	1	97.30	0	0.00	97.20	1	5,039	0.02%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/15	0	0.00	1	97.80	97.50	-1	5,087	-0.02%
2022/09/14	2	97.70	0	0.00	97.20	2	5,089	0.04%
2022/09/13	1	98.50	0	0.00	98.30	1	5,055	0.02%
2022/09/12	1	98.50	1	100.00	98.40	0	5,046	0.00%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/02	1	98.70	0	0.00	98.20	1	5,115	0.02%
2022/09/01	25	98.62	5	98.80	98.30	20	5,106	0.39%
2022/08/31	30	99.33	0	0.00	99.60	30	5,038	0.60%
2022/08/30	2	99.40	0	0.00	99.80	2	4,948	0.04%
2022/08/26	10	99.90	0	0.00	99.90	10	4,884	0.21%
2022/08/25	3	99.93	0	0.00	99.90	3	4,871	0.06%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/17	1	101.50	0	0.00	101.50	1	5,129	0.02%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/22	0	0.00	2	99.05	99.10	-2	5,157	-0.04%
2022/07/20	3	98.40	1	98.40	98.20	2	5,170	0.04%
2022/07/19	19	100.01	1	99.10	99.10	18	5,065	0.36%
2022/07/14	0	0.00	2	105.25	105.50	-2	4,853	-0.04%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/07	0	0.00	10	108.00	108.00	-10	4,580	-0.22%
2022/07/06	1	109.50	0	0.00	109.00	1	4,459	0.02%
2022/07/04	0	0.00	1	109.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	3	109.00	109.00	-3	4,013	-0.07%
2022/06/30	0	0.00	1	109.50	108.00	-1	3,939	-0.03%
2022/06/24	0	0.00	5	110.50	110.50	-5	3,727	-0.13%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0.1	108.50	1.5	108.83	108.50	-1.4	3,564	-0.04%
2022/06/14	0	0.00	1	107.00	106.50	-1	3,576	-0.03%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/06/06	1	108.00	0	0.00	108.00	1	3,571	0.03%
2022/05/10	0	0.00	2	106.00	107.00	-2	3,462	-0.06%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/05/03	0.5	107.50	0	0.00	107.00	0.5	3,442	0.01%
2022/04/27	0.1	108.50	0	0.00	108.00	0.1	3,393	0.00%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	13	107.69	108.50	-13	3,281	-0.40%
2022/04/15	1	106.00	0	0.00	105.50	1	3,120	0.03%
2022/04/14	2	106.50	0	0.00	106.00	2	3,114	0.06%
2022/04/12	0	0.00	3	107.00	107.00	-3	3,150	-0.10%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/03/29	0	0.00	1	105.00	105.50	-1	3,114	-0.03%
2022/03/25	0	0.00	3	106.00	106.00	-3	3,142	-0.10%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/17	1	106.50	4	107.88	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	11	106.50	107.00	-11	2,937	-0.37%
2022/03/15	0	0.00	7	105.86	106.00	-7	2,874	-0.24%
2022/03/10	0	0.00	2	106.00	106.50	-2	2,866	-0.07%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/07	1	103.50	0.1	105.00	105.00	1	2,841	0.03%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	40	105.94	105.50	-40	2,933	-1.36%
2022/02/24	10.1	106.00	1	106.50	105.00	9.1	2,715	0.34%
2022/02/22	0	0.00	1	105.00	106.00	-1	2,618	-0.04%
2022/02/17	1	105.00	4	105.00	105.00	-3	2,584	-0.12%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/11	0	0.00	1.7	103.00	103.00	-1.7	2,492	-0.07%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,479	-0.08%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/20	4	99.95	2	100.50	99.90	2	2,400	0.08%
2022/01/19	0	100.50	0	0.00	101.00	0	2,377	0.00%
2022/01/18	20	100.50	0	0.00	100.00	20	2,377	0.84%
2022/01/17	0.3	100.50	0	0.00	100.00	0.3	2,372	0.01%
2022/01/14	0.4	100.50	0	0.00	101.00	0.4	2,385	0.02%
2022/01/13	1.3	100.08	0	0.00	100.50	1.3	2,443	0.05%
2022/01/11	0.2	100.00	0	0.00	100.00	0.2	2,501	0.01%
2022/01/10	0.2	99.50	0	0.00	99.80	0.2	2,515	0.01%
2022/01/05	5	99.30	0	0.00	99.70	5	2,527	0.20%
2022/01/03	0	0.00	10	101.00	100.50	-10	2,541	-0.39%
2021/12/30	0	100.50	0	0.00	100.00	0	2,534	0.00%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/24	0	0.00	11	99.70	99.80	-11	2,614	-0.42%
2021/12/23	0	0.00	2	99.60	99.50	-2	2,627	-0.08%
2021/12/22	0	99.10	1	99.40	99.20	-1	2,645	-0.04%
2021/12/21	0	98.50	0	98.80	98.80	0	2,642	0.00%
2021/12/16	0	98.40	0	0.00	98.60	0	2,585	0.00%
2021/12/15	0	98.60	0	0.00	98.10	0	2,606	0.00%
2021/12/14	0	98.30	0	0.00	98.10	0	2,668	0.00%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/10	0	98.60	0	0.00	98.30	0	2,681	0.00%
2021/12/08	0	98.80	10	98.50	98.60	-10	2,699	-0.37%
2021/12/03	0	98.60	0	0.00	98.30	0	2,730	0.00%
2021/12/02	0	98.50	0	0.00	98.80	0	2,748	0.00%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/30	0	98.60	0	0.00	97.00	0	2,742	0.00%
2021/11/29	0	98.30	0	0.00	98.20	0	2,599	0.00%
2021/11/26	10	98.30	0	0.00	98.10	10	2,648	0.38%
2021/11/18	0	100.00	0	0.00	100.50	0	2,932	0.00%
2021/11/17	0	100.00	5	100.50	100.50	-5	3,199	-0.16%
2021/11/16	1	99.50	0.1	99.80	100.00	0.9	3,309	0.03%
2021/11/15	0.1	99.50	10	99.90	99.70	-10	3,357	-0.30%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	2	99.25	99.50	-2	3,479	-0.06%
2021/11/10	1	98.80	0	0.00	99.10	1	3,531	0.03%
2021/11/09	0	98.70	0	0.00	98.80	0	3,594	0.00%
2021/11/08	0	98.60	0	0.00	98.80	0	3,604	0.00%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	0	0.00	2	98.50	98.00	-2	3,811	-0.05%
2021/10/29	3	98.23	0	0.00	98.10	3	4,058	0.07%
2021/10/22	5	98.10	0	0.00	98.40	5	4,092	0.12%
2021/10/20	7	97.87	0	0.00	98.40	7	4,012	0.17%
2021/10/19	11	98.09	0	0.00	98.10	11	3,968	0.28%
2021/10/13	0	0.00	1	99.10	98.80	-1	3,907	-0.03%
2021/10/12	0	98.90	0	0.00	99.00	0	3,892	0.00%
2021/10/07	0	98.90	0	0.00	99.20	0	3,817	0.00%
2021/10/05	0	98.80	0	0.00	99.20	0	3,801	0.00%
2021/10/01	0	98.70	0	0.00	98.60	0	3,774	0.00%
2021/09/30	0	99.10	2	99.10	98.90	-2	3,723	-0.05%
2021/09/24	0	99.70	0	0.00	99.80	0	3,724	0.00%
2021/09/22	0	98.80	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	0.00	10	99.60	99.50	-10	3,703	-0.27%
2021/09/16	0	99.20	0	0.00	99.00	0	3,628	0.00%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	0	99.30	0	0.00	99.00	0	3,634	0.00%
2021/09/13	0	99.30	0	0.00	99.30	0	3,638	0.00%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/06	0	0.00	1	98.60	98.60	-1	3,665	-0.03%
2021/09/02	0	0.00	2	98.90	98.50	-2	3,662	-0.05%
2021/09/01	2.1	99.20	0	0.00	99.00	2.1	3,639	0.06%
2021/08/30	5	99.50	4	99.35	99.70	1	3,566	0.03%
2021/08/27	2.1	99.00	10	98.90	99.10	-7.9	3,550	-0.22%
2021/08/26	0.1	98.70	0	0.00	98.50	0.1	3,526	0.00%
2021/08/24	2	97.70	0	0.00	98.00	2	3,463	0.06%
2021/08/23	11.3	96.23	0	0.00	96.90	11.3	3,382	0.33%
2021/08/20	34	101.63	13	101.62	101.50	21	3,128	0.67%
2021/08/19	1	103.00	1	103.50	103.00	0	3,148	0.00%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/16	0.1	105.00	2.3	104.78	105.00	-2.2	2,972	-0.07%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/05	0	0.00	3.2	108.22	108.50	-3.2	2,983	-0.11%
2021/08/04	0	0.00	11	106.55	107.00	-11	2,968	-0.37%
2021/08/02	10	104.50	1	104.50	105.00	9	2,962	0.30%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	10	104.00	104.00	-10	3,079	-0.32%
2021/07/22	1	103.00	2	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2021/07/15	0.1	102.50	0	0.00	102.50	0.1	3,281	0.00%
2021/07/12	20	101.50	0	0.00	102.00	20	3,360	0.60%
2021/07/09	0.1	103.00	0	0.00	103.00	0.1	3,351	0.00%
2021/07/07	1	102.00	1	102.50	102.50	0	3,370	0.00%
2021/07/06	1.1	102.05	0	0.00	102.00	1.1	3,392	0.03%
2021/07/01	1	102.50	1	102.00	102.00	0	3,421	0.00%
2021/06/30	2	102.00	3	102.33	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	1	102.00	102.50	-1	3,400	-0.03%
2021/06/28	0.1	102.00	0	0.00	102.00	0.1	3,417	0.00%
2021/06/25	1	102.00	1	102.50	102.50	0	3,448	0.00%
2021/06/23	1	102.00	1	102.50	102.00	0	3,472	0.00%
2021/06/22	2	101.50	1	102.00	101.50	1	3,463	0.03%
2021/06/17	1.1	102.05	0	0.00	102.50	1.1	3,389	0.03%
2021/06/15	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2021/06/09	0	0.00	5	103.00	102.50	-5	3,543	-0.14%
2021/06/08	2	102.00	13	102.46	102.50	-11	3,537	-0.31%
2021/06/07	0	100.50	10	101.50	101.00	-10	3,544	-0.28%
2021/06/04	0.1	100.50	0	0.00	101.00	0.1	3,564	0.00%
2021/06/02	1.1	100.50	1	101.00	101.00	0.1	3,587	0.00%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	0.5	99.70	99.70	-0.5	3,677	-0.01%
2021/05/27	17.3	98.91	1	99.00	98.00	16.3	3,687	0.44%
2021/05/26	1	99.70	0	0.00	99.70	1	3,656	0.03%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	0	100.00	100.50	0	3,743	0.00%
2021/05/19	1	100.00	2	100.50	100.50	-1	3,741	-0.03%
2021/05/18	3	99.30	2	100.10	100.50	1	3,761	0.03%
2021/05/17	0.2	99.60	3	98.83	99.60	-2.8	3,774	-0.07%
2021/05/14	0	0.00	1	98.70	99.70	-1	3,689	-0.03%
2021/05/13	4	97.73	3	98.23	97.30	1	3,636	0.03%
2021/05/12	6.2	99.42	0	0.00	98.40	6.2	3,504	0.18%
2021/05/11	0.3	100.50	5.1	100.49	100.50	-4.8	3,331	-0.14%
2021/05/10	5	100.50	0	0.00	100.50	5	3,288	0.15%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/05/04	1	99.30	3	99.97	99.10	-2	3,292	-0.06%
2021/05/03	0	0.00	0.2	99.80	99.80	-0.2	3,259	-0.01%
2021/04/28	1	100.50	1	100.00	100.50	0	3,289	0.00%
2021/04/23	0.1	100.50	0	0.00	101.00	0.1	3,319	0.00%
2021/04/22	0	0.00	7	100.50	101.00	-7	3,348	-0.21%
2021/04/21	2	101.00	8	100.75	100.50	-6	3,356	-0.18%
2021/04/20	0.3	100.20	10	101.00	101.50	-9.8	3,356	-0.29%
2021/04/19	0	0.00	13	99.17	99.80	-13	3,357	-0.39%
2021/04/16	3	99.00	0.1	99.10	99.20	2.9	3,377	0.09%
2021/04/14	3	98.67	2	98.85	98.70	1	3,424	0.03%
2021/04/12	4	98.03	0	0.00	98.00	4	3,435	0.12%
2021/04/08	0	98.60	0	0.00	98.30	0	3,438	0.00%
2021/04/06	0.1	98.70	0	0.00	98.70	0.1	3,419	0.00%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/30	2	98.70	0	0.00	98.90	2	3,362	0.06%
2021/03/29	0	98.40	1	98.40	98.80	-1	3,332	-0.03%
2021/03/24	0.1	97.70	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.50	0	0.00	97.80	1	3,346	0.03%
2021/03/19	3	98.40	0	0.00	97.80	3	3,344	0.09%
2021/03/18	0	0.00	13	99.16	98.60	-13	3,295	-0.39%
2021/03/16	0	0.00	11	99.18	98.80	-11	3,277	-0.34%
2021/03/15	3	98.47	0	0.00	98.10	3	3,274	0.09%
2021/03/12	0	0.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/08	0.2	98.00	0	0.00	97.60	0.2	3,346	0.01%
2021/03/04	3	98.13	0	0.00	98.00	3	3,526	0.09%
2021/02/26	2	97.20	0	0.00	97.10	2	3,454	0.06%
2021/02/25	3	98.87	21	98.79	99.00	-18	3,355	-0.54%
2021/02/24	10	98.10	1	98.00	98.00	9	3,364	0.27%
2021/02/23	0.2	97.10	3	97.70	98.00	-2.8	3,357	-0.08%
2021/02/22	0	0.00	1	96.30	96.20	-1	3,353	-0.03%
2021/02/17	2	96.45	1	96.80	96.60	1	3,388	0.03%
2021/02/05	1	96.50	1	97.50	97.20	0	3,350	0.00%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	20	96.10	0	0.00	96.20	20	3,458	0.58%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	0.2	97.80	0	0.00	97.40	0.2	3,374	0.01%
2021/01/25	5	97.14	0	0.00	97.80	5	3,331	0.15%
2021/01/22	4	96.85	0	0.00	96.70	4	3,345	0.12%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	17	97.06	2	98.10	97.30	15	3,287	0.46%
2021/01/19	0.5	98.60	0	0.00	98.20	0.5	3,210	0.02%
2021/01/18	1	98.60	0	0.00	98.70	1	3,203	0.03%
2021/01/15	5	99.40	5	99.10	99.10	0	3,192	0.00%
2021/01/14	0	0.00	3	99.40	99.60	-3	3,199	-0.09%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	5	99.00	3	99.20	99.40	2	3,137	0.06%
2021/01/08	0	0.00	35	99.33	99.50	-35	3,118	-1.12%
2021/01/06	1	98.70	1	98.90	98.60	0	3,082	0.00%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	1	99.10	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	0.1	99.30	98.90	-0.1	3,094	0.00%
2020/12/30	0	0.00	21	99.51	99.70	-21	3,094	-0.68%
2020/12/29	1	98.90	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	1	98.80	99.50	-1	3,083	-0.03%
2020/12/25	1	98.70	0	0.00	98.80	1	3,123	0.03%
2020/12/18	1	99.40	0	0.00	99.30	1	3,404	0.03%
2020/12/15	0.2	98.60	0	0.00	98.50	0.2	3,517	0.01%
2020/12/14	1	99.00	0	0.00	99.00	1	3,543	0.03%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/12/09	0	0.00	2	97.80	97.80	-2	3,593	-0.06%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	0	0.00	2	98.15	97.60	-2	3,652	-0.05%
2020/12/03	12	97.17	0	0.00	97.00	12	3,677	0.33%
2020/12/02	20	97.60	0	0.00	97.70	20	3,614	0.55%
2020/12/01	2	98.05	1	98.10	98.30	1	3,592	0.03%
2020/11/30	4	99.05	1	98.90	97.10	3	3,619	0.08%
2020/11/26	0	0.00	1	98.80	99.60	-1	3,542	-0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/19	0	0.00	1	99.60	99.50	-1	3,640	-0.03%
2020/11/13	5	99.10	0	0.00	99.10	5	3,629	0.14%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	3	99.50	0	0.00	99.50	3	3,602	0.08%
2020/11/09	4	100.00	0	0.00	100.50	4	3,609	0.11%
2020/11/06	0	0.00	32	99.31	100.00	-32	3,666	-0.87%
2020/11/05	1	98.20	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0	0.00	10	98.20	97.80	-10	3,830	-0.26%
2020/10/30	4	96.90	20	97.70	97.70	-16	3,909	-0.41%
2020/10/29	2	97.20	0	0.00	97.00	2	3,900	0.05%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	2	97.10	0	0.00	97.60	2	3,969	0.05%
2020/10/22	0	0.00	1	97.80	98.50	-1	3,995	-0.03%
2020/10/20	1	96.20	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2.1	95.61	0	0.00	95.50	2.1	4,029	0.05%
2020/10/16	1	95.00	0	0.00	95.00	1	4,008	0.02%
2020/10/15	3	95.77	0	0.00	96.00	3	4,029	0.07%
2020/10/13	1	96.30	0	0.00	96.00	1	4,143	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/29	4	97.33	0	0.00	97.00	4	4,724	0.08%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	4	96.65	1	96.70	96.70	3	4,915	0.06%
2020/09/24	3	96.53	0	0.00	96.40	3	4,969	0.06%
2020/09/23	23	97.92	0	0.00	97.80	23	4,971	0.46%
2020/09/22	0	0.00	1	98.70	98.60	-1	4,981	-0.02%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	1.1	99.81	0	0.00	99.50	1.1	4,982	0.02%
2020/09/14	2	100.50	0	0.00	100.50	2	5,000	0.04%
2020/09/11	1	99.80	0	0.00	100.50	1	5,009	0.02%
2020/09/10	10	99.90	0	0.00	100.00	10	4,996	0.20%
2020/09/09	21	99.80	0	0.00	100.00	21	4,972	0.42%
2020/09/04	40	100.50	2	101.00	101.00	38	5,010	0.76%
2020/09/01	1	101.50	1	101.00	101.50	0	4,954	0.00%
2020/08/31	20	101.50	0	0.00	101.50	20	4,897	0.41%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/19	0	0.00	3	103.00	103.00	-3	4,946	-0.06%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2	103.50	0	0.00	103.00	2	4,810	0.04%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	10	104.00	0	0.00	104.00	10	4,671	0.21%
2020/08/05	2	104.00	0	0.00	104.50	2	4,636	0.04%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	12	104.92	1	104.50	104.50	11	4,624	0.24%
2020/07/27	1	106.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/16	1	116.00	1	115.50	114.00	0	4,480	0.00%
2020/07/10	0	0.00	5	116.00	116.00	-5	4,145	-0.12%
2020/07/09	0	0.00	4	115.88	115.50	-4	4,080	-0.10%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	0	0.00	16	115.50	115.00	-16	3,967	-0.40%
2020/07/06	0	0.00	14	115.39	115.50	-14	3,919	-0.36%
2020/07/03	0	0.00	16	114.94	115.00	-16	3,822	-0.42%
2020/07/02	0	0.00	3	113.33	114.00	-3	3,813	-0.08%
2020/06/30	0	0.00	22	109.41	110.50	-22	3,771	-0.58%
2020/06/15	2	106.50	0	0.00	106.00	2	4,177	0.05%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/05/29	14	106.39	0	0.00	107.50	14	4,764	0.29%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/18	0.1	108.00	0	0.00	107.50	0.1	5,135	0.00%
2020/05/15	0	0.00	0.1	108.00	107.50	-0.1	5,144	0.00%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/08	1	108.00	5	108.00	107.50	-4	5,274	-0.08%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	5	107.50	108.00	-5	5,446	-0.09%
2020/04/15	0	0.00	7	106.50	106.50	-7	5,762	-0.12%
2020/04/14	0	0.00	12	105.58	106.00	-12	5,793	-0.21%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	20	104.50	104.50	-20	5,946	-0.34%
2020/04/08	0	0.00	22	103.00	103.50	-22	5,951	-0.37%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	24	98.83	0	0.00	98.10	24	5,804	0.41%
2020/03/31	11	99.61	0	0.00	99.90	11	5,723	0.19%
2020/03/30	7	99.74	0	0.00	100.00	7	5,665	0.12%
2020/03/23	4	98.30	2	99.00	98.00	2	5,465	0.04%
2020/03/20	1	100.00	1	100.50	99.90	0	5,419	0.00%
2020/03/18	11	100.91	1	102.50	101.00	10	5,225	0.19%
2020/03/17	1	103.50	16	103.50	103.00	-15	5,073	-0.30%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	0	0.00	85	101.29	105.00	-85	4,885	-1.74%
2020/03/12	0.3	105.00	0	0.00	105.50	0.3	4,762	0.01%
2020/03/10	0	0.00	2	104.00	106.00	-2	4,691	-0.04%
2020/03/09	5	104.00	0	0.00	104.00	5	4,601	0.11%
2020/03/05	0	0.00	10	108.00	108.50	-10	4,460	-0.22%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	33	103.02	1	103.50	103.00	32	4,397	0.73%
2020/02/26	22	105.50	0	0.00	105.50	22	4,303	0.51%
2020/02/25	23	106.07	0	0.00	106.50	23	4,204	0.55%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/14	0	0.00	2	108.50	109.00	-2	3,983	-0.05%
2020/02/13	5	107.50	0	0.00	108.00	5	3,986	0.13%
2020/02/12	4	107.38	0	0.00	107.00	4	3,973	0.10%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	2	107.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	54.4	107.32	5	107.50	107.00	49.4	3,752	1.32%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/15	5	108.00	0	0.00	108.00	5	3,572	0.14%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	20	108.50	0	0.00	109.00	20	3,446	0.58%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	15	109.50	1	109.00	109.50	14	3,206	0.44%
2020/01/07	14	109.57	0	0.00	109.50	14	3,148	0.44%
2020/01/06	0	0.00	2	111.50	110.50	-2	2,991	-0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	5	112.00	0	0.00	112.50	5	2,914	0.17%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/16	10	113.50	0	0.00	113.00	10	2,736	0.37%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/06	2	115.00	0	0.00	114.50	2	2,669	0.07%
2019/11/26	2	116.00	0	0.00	115.50	2	2,632	0.08%
2019/11/07	1	116.00	0	0.00	116.00	1	2,530	0.04%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/26	0	0.00	0.2	113.00	113.00	-0.2	3,421	-0.01%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/15	0.2	111.00	0	0.00	111.00	0.2	3,947	0.01%
2019/08/08	0	0.00	0.7	110.00	109.50	-0.7	4,128	-0.02%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/30	2	110.00	0	0.00	109.00	2	4,021	0.05%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/16	2	110.00	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	5	111.20	0	0.00	111.50	5	3,820	0.13%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	5	114.50	0	0.00	113.00	5	3,728	0.13%
2019/07/08	0	0.00	1	121.50	122.00	-1	3,578	-0.03%
2019/07/01	0	0.00	1	121.00	121.00	-1	3,446	-0.03%
2019/06/28	1	122.00	0	0.00	122.50	1	3,384	0.03%
2019/06/18	0	0.00	5	119.50	119.50	-5	3,183	-0.16%
2019/06/17	3	119.67	0	0.00	119.50	3	3,188	0.09%
2019/06/10	0	0.00	0.6	119.00	119.50	-0.6	3,198	-0.02%
2019/06/06	0	0.00	3	118.17	118.50	-3	3,197	-0.09%
2019/05/28	2	117.50	0	0.00	116.00	2	3,226	0.06%
2019/05/22	3	117.00	0	0.00	117.00	3	3,233	0.09%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	3	116.00	115.50	-3	3,111	-0.10%
2019/05/15	0	0.00	2	114.50	114.50	-2	3,082	-0.06%
2019/05/14	0	0.00	2	114.00	114.00	-2	3,087	-0.06%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/07	0	0.00	1	113.00	114.00	-1	3,337	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/15	0	0.00	0.2	111.00	111.00	-0.2	3,403	-0.01%
2019/04/12	1	111.00	0	0.00	111.00	1	3,427	0.03%
2019/04/01	0	0.00	2	111.50	111.00	-2	4,016	-0.05%
2019/03/26	0.1	111.00	0	0.00	111.50	0.1	4,048	0.00%
2019/03/18	1	110.00	0	0.00	110.00	1	4,171	0.02%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/22	0	0.00	3.4	109.50	110.00	-3.4	4,222	-0.08%
2019/02/21	0	0.00	1	109.00	109.50	-1	4,202	-0.02%
2019/02/20	0	0.00	5	108.50	108.50	-5	4,191	-0.12%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/30	0	0.00	0.5	109.00	109.50	-0.5	4,043	-0.01%
2019/01/29	0	0.00	0.1	108.50	109.00	-0.1	3,970	0.00%
2019/01/24	0	0.00	20	109.00	109.00	-20	3,995	-0.50%
2019/01/17	0	0.00	1	108.50	109.00	-1	4,199	-0.02%
2019/01/11	0	0.00	15	108.50	108.50	-15	4,270	-0.35%
2019/01/10	0	0.00	0.2	107.50	108.00	-0.2	4,188	-0.01%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	27	105.50	0	0.00	106.50	27	4,389	0.62%
2018/12/27	1	106.00	0	0.00	106.50	1	4,035	0.02%
2018/12/26	15	106.57	0	0.00	106.50	15	3,996	0.38%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/13	0	0.00	3	109.67	110.00	-3	3,519	-0.09%
2018/11/09	0	0.00	2	109.75	109.00	-2	3,569	-0.06%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0.2	109.50	0	0.00	110.50	0.2	3,423	0.01%
2018/10/26	1	108.50	0	0.00	110.00	1	3,263	0.03%
2018/10/22	3	108.00	0	0.00	108.00	3	3,003	0.10%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/11	0	0.00	1	108.50	108.00	-1	2,978	-0.03%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/10/03	0	0.00	1	109.00	109.50	-1	2,718	-0.04%
2018/09/28	0	0.00	2	109.25	109.50	-2	3,078	-0.06%
2018/09/14	0	0.00	23	109.57	109.50	-23	3,228	-0.71%
2018/09/12	0	0.00	5	108.50	109.00	-5	3,187	-0.16%
2018/09/03	0	0.00	1	107.50	107.50	-1	3,494	-0.03%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/17	1	105.50	0	0.00	106.00	1	3,743	0.03%
2018/08/14	2	105.50	0	0.00	106.00	2	3,883	0.05%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/07	10	105.50	0	0.00	105.00	10	4,068	0.25%
2018/08/06	2	105.50	0	0.00	105.50	2	4,093	0.05%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/26	2	105.50	0	0.00	105.50	2	4,524	0.04%
2018/07/24	2	105.50	5	106.00	106.00	-3	4,643	-0.06%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/16	0	0.00	1	105.00	105.50	-1	4,552	-0.02%
2018/07/11	5	105.50	0	0.00	106.00	5	4,678	0.11%
2018/07/10	12	105.96	0	0.00	106.00	12	4,639	0.26%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/07/05	0	0.00	20	111.00	110.50	-20	4,371	-0.46%
2018/06/26	0	0.00	2	110.00	110.50	-2	4,313	-0.05%
2018/06/22	1	111.00	0	0.00	111.00	1	4,293	0.02%
2018/05/30	0	0.00	2	110.00	109.50	-2	4,792	-0.04%
2018/05/21	0	0.00	1	109.50	108.50	-1	4,914	-0.02%
2018/05/10	20	108.50	0	0.00	108.00	20	5,215	0.38%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	0.00	20	111.50	111.00	-20	5,084	-0.39%
2018/04/25	0	0.00	2	109.00	108.50	-2	5,073	-0.04%
2018/04/24	2	109.00	0	0.00	109.00	2	5,200	0.04%
2018/04/19	0	0.00	3	110.50	110.00	-3	5,298	-0.06%
2018/04/17	2	109.00	0	0.00	109.50	2	5,240	0.04%
2018/04/16	0	0.00	9	110.00	110.50	-9	5,241	-0.17%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0.1	109.50	0	0.00	109.50	0.1	5,465	0.00%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/09	0	0.00	5	110.50	110.00	-5	5,717	-0.09%
2018/04/03	0	0.00	5	109.50	109.50	-5	5,813	-0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0.1	110.00	1	110.00	110.00	-0.9	5,932	-0.02%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/27	1	108.50	2	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/23	13	107.46	10	107.50	107.00	3	6,178	0.05%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/21	0	0.00	6	107.00	107.00	-6	6,203	-0.10%
2018/03/20	2	106.00	0	0.00	106.00	2	6,357	0.03%
2018/03/16	17	105.82	0	0.00	105.50	17	6,431	0.26%
2018/03/15	4	106.13	0	0.00	106.00	4	6,279	0.06%
2018/03/14	1.1	106.50	0	0.00	106.00	1.1	6,301	0.02%
2018/03/13	6	106.42	0	0.00	106.00	6	6,278	0.10%
2018/03/12	13	106.38	0	0.00	106.00	13	6,223	0.21%
2018/03/07	0	0.00	1	107.50	107.00	-1	6,188	-0.02%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/02/23	0	0.00	0.6	108.00	107.50	-0.6	6,147	-0.01%
2018/02/22	6	107.42	0	0.00	107.00	6	6,127	0.10%
2018/02/07	1	108.00	0	0.00	108.00	1	5,933	0.02%
2018/02/06	3	107.17	0	0.00	106.00	3	5,840	0.05%
2018/02/02	5	109.50	0	0.00	109.00	5	5,639	0.09%
2018/02/01	0	0.00	12	112.00	111.50	-12	5,570	-0.22%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/19	0	0.00	1	109.00	109.50	-1	5,549	-0.02%
2018/01/18	13	109.00	0	0.00	109.50	13	5,473	0.24%
2018/01/17	0	0.00	4	111.00	111.00	-4	5,324	-0.08%
2018/01/15	0.1	111.50	10	111.50	112.00	-9.9	5,245	-0.19%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/02	4	108.00	0	0.00	108.00	4	4,793	0.08%