網龍 (3083)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	44.00	0	0.00	44.25	10	245	4.07%
2024/12/05	1	45.75	1	46.40	46.55	0	247	0.00%
2024/11/29	1	44.45	1	46.10	45.20	0	251	0.00%
2024/11/26	0	0.00	1	45.80	45.80	-1	246	-0.41%
2024/11/25	1	45.40	0	0.00	45.20	1	247	0.40%
2024/11/20	0	0.00	1	44.05	44.20	-1	254	-0.39%
2024/11/12	1	44.75	0	0.00	44.65	1	267	0.37%
2024/11/08	1	46.65	0	0.00	46.10	1	270	0.37%
2024/11/05	3	46.50	0	47.35	46.55	3	271	1.10%
2024/11/01	0	0.00	1	46.70	46.95	-1	277	-0.36%
2024/10/30	0	46.00	0	0.00	46.25	0	276	0.00%
2024/10/29	0	46.54	0	0.00	46.40	0	277	0.00%
2024/10/28	0	0.00	1	46.40	46.25	-1	268	-0.37%
2024/10/17	10	44.00	1	44.00	43.90	9	286	3.14%
2024/10/07	1	45.45	0	0.00	45.80	1	387	0.26%
2024/09/26	1	45.90	3	46.00	45.40	-2	466	-0.43%
2024/09/25	1	44.80	0	0.00	44.85	1	504	0.20%
2024/09/24	1	44.40	0	0.00	44.05	1	637	0.16%
2024/09/10	0	0.00	0	43.90	44.00	0	778	0.00%
2024/09/06	0	0.00	5	43.52	43.90	-5	782	-0.64%
2024/09/05	0	0.00	0	44.00	43.35	0	786	0.00%
2024/09/04	0	43.60	0	0.00	42.90	0	789	0.00%
2024/09/03	1	45.35	0	0.00	44.90	1	786	0.13%
2024/08/29	0	46.10	0	0.00	46.20	0	807	0.00%
2024/08/06	0	0.00	1	43.05	43.10	-1	868	-0.12%
2024/08/05	1	45.10	0	0.00	43.50	1	867	0.12%
2024/07/15	1	50.60	0	0.00	50.50	1	867	0.12%
2024/07/11	0	0.00	1	53.10	53.10	-1	848	-0.12%
2024/07/10	2	51.60	62	49.54	50.00	-60	825	-7.27%
2024/07/09	1	52.90	0	0.00	52.80	1	792	0.13%
2024/07/05	1	55.60	1	56.30	55.70	0	803	0.00%
2024/07/04	10	55.00	4	55.85	54.90	6	798	0.75%
2024/07/01	2	58.75	1	60.50	56.60	1	770	0.13%
2024/06/28	21	59.44	8	58.23	58.80	13	742	1.75%
2024/06/27	50	57.80	47	57.80	57.80	3	619	0.48%
2024/06/26	1	53.30	1	52.80	52.60	0	553	0.00%
2024/06/25	1	51.90	1	53.00	53.20	0	570	0.00%
2024/06/24	0	0.00	2	52.20	51.40	-2	612	-0.33%
2024/06/21	2	51.60	0	0.00	51.40	2	700	0.29%
2024/06/18	6	52.70	5	52.70	52.50	1	986	0.10%
2024/06/06	0	0.00	8	52.06	51.80	-8	1,054	-0.76%
2024/06/04	1	52.90	3	53.13	52.80	-2	1,093	-0.18%
2024/06/03	0	0.00	2	51.70	52.50	-2	1,104	-0.18%
2024/05/30	2	52.50	5	53.68	52.20	-3	1,098	-0.27%
2024/05/27	11	49.72	0	0.00	49.60	11	1,075	1.02%
2024/05/24	4	50.38	0	0.00	50.00	4	1,074	0.37%
2024/05/17	1	52.20	1	52.10	51.80	0	1,065	0.00%
2024/05/14	0	0.00	1	52.00	51.40	-1	1,055	-0.09%
2024/05/10	1	51.00	0	0.00	51.10	1	1,043	0.10%
2024/05/09	0	0.00	1	52.00	50.50	-1	1,037	-0.10%
2024/05/08	1	51.00	0	0.00	51.20	1	1,027	0.10%
2024/04/29	2	49.95	0	0.00	49.60	2	1,058	0.19%
2024/04/12	0	0.00	7	52.67	51.50	-7	1,013	-0.69%
2024/04/10	0	0.00	2	53.20	53.50	-2	996	-0.20%
2024/04/09	0	0.00	1	53.50	53.40	-1	999	-0.10%
2024/04/02	20	52.00	0	0.00	52.40	20	979	2.04%
2024/03/29	1	52.30	0	0.00	51.90	1	963	0.10%
2024/03/28	1	53.40	2	53.00	53.00	-1	961	-0.10%
2024/03/27	5	55.40	0	0.00	54.30	5	944	0.53%
2024/03/26	31	54.16	1	53.80	54.40	30	893	3.36%
2024/03/22	6	52.03	0	0.00	51.80	6	765	0.78%
2024/03/21	0	0.00	9	56.09	57.50	-9	616	-1.46%
2024/03/11	0	0.00	10	47.90	48.00	-10	517	-1.93%
2024/03/08	1	45.70	16	45.04	45.30	-15	506	-2.96%
2024/02/27	15	43.00	0	0.00	42.80	15	661	2.27%
2024/02/22	10	43.25	0	0.00	43.20	10	659	1.52%
2024/01/31	1	43.85	1	44.35	44.15	0	677	0.00%
2024/01/24	0	0.00	5	48.00	47.45	-5	667	-0.75%
2024/01/23	0	0.00	2	47.65	46.55	-2	640	-0.31%
2024/01/22	1	46.60	0	0.00	46.65	1	625	0.16%
2024/01/09	1	45.30	2	45.40	45.50	-1	679	-0.15%
2024/01/04	1	46.65	0	0.00	46.30	1	701	0.14%
2024/01/03	1	47.35	2	46.70	47.30	-1	685	-0.15%
2024/01/02	3	46.43	2	46.20	46.45	1	673	0.15%
2023/12/29	2	45.40	2	45.50	45.40	0	666	0.00%
2023/12/27	2	45.10	2	45.45	45.10	0	660	0.00%
2023/12/25	1	46.40	0	0.00	44.95	1	649	0.15%
2023/12/22	2	48.20	0	0.00	48.05	2	628	0.32%
2023/12/19	2	49.60	3	50.90	49.00	-1	612	-0.16%
2023/12/15	3	50.15	2	50.90	49.80	1	600	0.17%
2023/12/14	2	50.40	2	51.90	50.40	0	593	0.00%
2023/12/13	2	50.80	4	51.58	51.50	-2	583	-0.34%
2023/12/07	2	51.10	2	52.10	51.10	0	540	0.00%
2023/12/06	2	51.50	3	51.97	50.90	-1	505	-0.20%
2023/12/05	2	51.50	2	52.20	51.30	0	485	0.00%
2023/12/04	4	51.75	2	51.85	52.30	2	456	0.44%
2023/12/01	6	51.47	8	51.29	51.90	-2	400	-0.50%
2023/11/30	12	49.53	11	49.90	49.65	1	334	0.30%
2023/11/29	1	48.95	1	48.95	49.20	0	307	0.00%
2023/11/28	0	0.00	1	50.30	48.20	-1	282	-0.35%
2023/11/27	1	48.10	0	0.00	47.45	1	253	0.39%
2023/11/13	0	0.00	3	46.55	46.05	-3	243	-1.24%
2023/11/08	3	50.10	0	0.00	49.35	3	234	1.28%
2023/11/06	1	48.20	1	48.15	48.50	0	218	0.00%
2023/10/19	0	0.00	1	46.10	46.20	-1	214	-0.47%
2023/10/18	0	0.00	2	46.00	46.40	-2	212	-0.94%
2023/10/17	3	47.23	0	0.00	46.35	3	209	1.44%
2023/10/16	0	0.00	10	46.65	47.10	-10	189	-5.27%
2023/10/13	0	0.00	15	45.30	45.30	-15	177	-8.45%
2023/10/11	5	43.80	5	44.00	43.95	0	184	0.00%
2023/10/02	3	43.68	0	0.00	43.65	3	243	1.23%
2023/09/28	1	44.00	0	0.00	43.60	1	337	0.30%
2023/09/25	5	43.95	7	43.76	43.95	-2	403	-0.50%
2023/09/21	0	0.00	2	42.65	42.60	-2	445	-0.45%
2023/09/18	3	43.68	0	0.00	43.40	3	817	0.37%
2023/09/15	1	42.90	0	0.00	42.95	1	826	0.12%
2023/08/30	5	43.80	5	44.10	43.85	0	967	0.00%
2023/08/28	0	0.00	3	42.17	41.90	-3	1,137	-0.26%
2023/08/25	3	43.03	1	42.50	42.45	2	1,143	0.17%
2023/08/17	2	43.30	2	42.68	43.75	0	1,150	0.00%
2023/08/15	5	42.80	5	43.10	42.95	0	1,149	0.00%
2023/08/10	0	0.00	2	43.20	43.10	-2	1,143	-0.17%
2023/08/08	0	0.00	1	44.30	44.30	-1	1,142	-0.09%
2023/08/01	9	44.73	6	44.57	44.50	3	1,140	0.26%
2023/07/31	15	44.53	5	45.50	45.00	10	1,145	0.87%
2023/07/18	0	0.00	3	44.00	43.65	-3	1,137	-0.26%
2023/07/10	5	47.00	1	47.80	47.00	4	1,085	0.37%
2023/07/07	1	48.35	0	0.00	47.90	1	1,077	0.09%
2023/07/06	18	49.87	2	50.13	48.90	16	1,062	1.51%
2023/07/04	2	48.45	0	0.00	47.90	2	935	0.21%
2023/07/03	3	48.77	0	0.00	48.50	3	924	0.32%
2023/06/29	2	50.50	20	50.68	50.70	-18	883	-2.04%
2023/06/28	29	51.30	7	51.31	51.80	22	862	2.55%
2023/06/27	9	52.37	8	53.38	53.00	1	778	0.13%
2023/06/26	2	50.10	3	49.85	49.70	-1	545	-0.18%
2023/06/21	1	49.05	0	0.00	48.75	1	498	0.20%
2023/06/20	1	48.30	1	49.30	48.50	0	488	0.00%
2023/06/13	0	0.00	1	47.35	47.35	-1	452	-0.23%
2023/06/09	0	0.00	1	48.55	47.60	-1	444	-0.23%
2023/06/08	1	50.30	0	0.00	48.45	1	446	0.22%
2023/06/02	2	51.10	4.6	50.78	51.50	-2.6	391	-0.67%
2023/06/01	7	49.33	9	49.59	49.80	-2	287	-0.69%
2023/05/31	1	46.50	0	0.00	46.50	1	225	0.44%
2023/05/26	0	0.00	0	45.20	45.15	0	221	-0.01%
2023/05/23	0	0.00	3	46.38	46.35	-3	228	-1.32%
2023/05/22	0	0.00	5	45.48	45.95	-5	225	-2.22%
2023/05/19	5	45.50	0	0.00	45.50	5	227	2.20%
2023/05/05	0	0.00	0.2	46.40	46.10	-0.2	281	-0.05%
2023/04/26	0	0.00	2	42.20	42.20	-2	289	-0.69%
2023/04/21	0	0.00	1	42.70	42.65	-1	324	-0.31%
2023/04/19	0	0.00	0.1	44.50	44.00	-0.1	373	-0.01%
2023/04/11	0	0.00	1	44.40	44.20	-1	795	-0.13%
2023/03/06	0	0.00	2	46.90	46.90	-2	984	-0.20%
2023/02/13	1	46.85	2	47.15	47.35	-1	1,077	-0.09%
2023/02/09	0.1	47.05	0	0.00	46.75	0.1	1,060	0.00%
2023/02/03	0	47.75	0	0.00	47.05	0	1,030	0.00%
2023/01/09	0	0.00	0.2	49.65	49.45	-0.2	905	-0.03%
2023/01/06	1	49.70	1.2	49.82	49.65	-0.2	883	-0.02%
2023/01/05	3	51.37	2	51.00	49.80	1	856	0.12%
2023/01/04	3	50.87	1	50.70	51.10	2	786	0.25%
2023/01/03	5	51.32	5	51.18	51.40	0	755	0.00%
2022/12/30	4	49.30	4	49.45	51.00	0	670	0.00%
2022/12/29	1.4	49.21	5.1	50.02	50.00	-3.7	629	-0.59%
2022/12/28	3	48.15	1	48.50	47.55	2	477	0.42%
2022/12/27	0	0.00	1	47.81	47.00	-1	462	-0.22%
2022/12/26	0.1	47.70	0	0.00	47.60	0.1	448	0.02%
2022/12/23	1.1	45.62	0	0.00	46.15	1.1	437	0.24%
2022/12/22	0	0.00	1	45.05	45.05	-1	427	-0.23%
2022/12/21	0	0.00	1	45.35	44.95	-1	428	-0.23%
2022/12/15	0	0.00	3	47.85	47.50	-3	407	-0.74%
2022/12/09	0	0.00	5	46.77	46.65	-5	382	-1.31%
2022/12/07	3	48.83	3	46.75	47.10	0	373	0.00%
2022/12/06	4	48.28	11	48.35	48.25	-7	347	-2.01%
2022/12/05	0	0.00	1	45.35	45.45	-1	293	-0.34%
2022/12/02	1	44.95	0	0.00	44.85	1	289	0.35%
2022/11/30	1	44.50	1	44.90	44.90	0	287	0.00%
2022/11/24	9	45.70	0	0.00	45.70	9	268	3.35%
2022/11/22	1	44.40	0	0.00	44.20	1	258	0.39%
2022/11/21	1	47.75	17	47.15	45.80	-16	249	-6.40%
2022/11/18	2	45.65	4	45.65	44.05	-2	198	-1.01%
2022/11/16	1	41.05	0	0.00	40.90	1	149	0.67%
2022/10/28	0	0.00	5	40.30	40.25	-5	177	-2.81%
2022/10/26	0	0.00	1	39.40	38.50	-1	178	-0.56%
2022/10/25	0	0.00	2	39.65	39.30	-2	178	-1.12%
2022/10/17	0	0.00	5	40.52	40.65	-5	185	-2.69%
2022/10/13	10	40.13	0	0.00	39.45	10	186	5.37%
2022/10/11	0	0.00	1	41.25	41.85	-1	181	-0.55%
2022/10/06	1	41.80	0	0.00	42.00	1	180	0.55%
2022/09/05	1	42.05	1	42.00	42.00	0	200	0.00%
2022/09/01	1	42.80	0	0.00	42.75	1	209	0.48%
2022/08/24	0	0.00	2	44.60	44.50	-2	250	-0.80%
2022/08/18	0	0.00	2	45.30	45.05	-2	288	-0.69%
2022/08/12	1	43.55	0	0.00	43.70	1	288	0.35%
2022/08/11	1	43.80	0	0.00	43.50	1	288	0.35%
2022/08/04	10	41.30	0	0.00	41.65	10	291	3.43%
2022/07/26	0	0.00	4	44.50	44.55	-4	304	-1.31%
2022/07/11	0	0.00	0	43.35	43.50	0	427	-0.01%
2022/07/04	0	0.00	1	43.40	43.20	-1	484	-0.21%
2022/07/01	1	48.20	1	46.50	44.20	0	498	0.00%
2022/06/28	4	47.49	1	47.55	48.00	3	514	0.58%
2022/06/09	0	0.00	3	51.70	51.40	-3	510	-0.59%
2022/05/30	5	49.70	1	49.40	49.60	4	503	0.79%
2022/05/26	1	50.40	11	50.18	49.40	-10	541	-1.85%
2022/05/25	1	49.10	0	0.00	49.10	1	529	0.19%
2022/05/06	0	0.00	4	47.95	47.95	-4	733	-0.55%
2022/04/27	10	48.10	0	0.00	48.70	10	1,098	0.91%
2022/04/25	1	53.80	6	53.00	50.90	-5	1,261	-0.40%
2022/04/22	0	0.00	3	54.60	53.90	-3	1,259	-0.24%
2022/04/21	0	0.00	5	52.00	51.90	-5	1,249	-0.40%
2022/04/20	10	52.20	0	0.00	51.70	10	1,280	0.78%
2022/04/18	0	0.00	1	51.90	51.80	-1	1,528	-0.07%
2022/04/14	1	51.70	6	51.75	50.90	-5	2,256	-0.22%
2022/04/13	3	52.73	2	52.50	51.90	1	2,404	0.04%
2022/04/07	0	52.00	1	52.80	51.20	-1	2,930	-0.03%
2022/04/06	0	0.00	4	52.50	50.60	-4	2,919	-0.14%
2022/03/30	0	0.00	2	51.20	50.60	-2	2,933	-0.07%
2022/03/29	0	0.00	8	50.06	50.40	-8	2,970	-0.27%
2022/03/15	0	0.00	1	46.00	46.30	-1	3,822	-0.03%
2022/03/14	1	47.80	0	0.00	48.00	1	3,815	0.03%
2022/03/04	10	50.80	0	0.00	50.30	10	3,773	0.27%
2022/03/01	0	0.00	1	51.00	51.70	-1	3,739	-0.03%
2022/02/25	6	50.62	0	0.00	49.50	6	3,715	0.16%
2022/02/24	0	0.00	2	48.95	49.15	-2	3,702	-0.05%
2022/02/23	2	50.80	0	0.00	50.80	2	3,690	0.05%
2022/02/22	3	51.03	0	0.00	50.60	3	3,687	0.08%
2022/02/21	0	0.00	1	50.20	50.50	-1	3,663	-0.03%
2022/02/15	2	51.70	0	0.00	51.50	2	3,636	0.05%
2022/02/14	2	50.50	0	0.00	50.50	2	3,625	0.06%
2022/02/10	0	0.00	1	56.20	53.20	-1	3,598	-0.03%
2022/02/09	3	55.40	15	55.15	54.80	-12	3,548	-0.34%
2022/02/07	1	51.00	0	0.00	52.00	1	3,471	0.03%
2022/01/26	1	50.70	1	52.00	50.50	0	3,456	0.00%
2022/01/25	9	53.39	0	0.00	52.20	9	3,427	0.26%
2022/01/24	3	56.23	2	57.35	56.10	1	3,386	0.03%
2022/01/21	3	58.60	3	59.53	58.10	0	3,325	0.00%
2022/01/20	4.1	56.51	1	56.50	58.30	3.1	3,173	0.10%
2022/01/19	5	57.46	8	57.39	57.40	-3	3,098	-0.10%
2022/01/18	2	54.75	2	55.20	54.90	0	2,934	0.00%
2022/01/17	0	0.00	7	55.74	55.00	-7	2,915	-0.24%
2022/01/14	6	53.55	0	0.00	53.80	6	2,873	0.21%
2022/01/13	3	55.60	1	56.00	56.50	2	2,845	0.07%
2022/01/12	9	53.61	7	56.90	57.40	2	2,808	0.07%
2022/01/11	14	59.56	8	56.40	56.20	6	2,703	0.22%
2022/01/10	14	63.80	3	66.30	62.40	11	2,545	0.43%
2022/01/07	29	66.58	79	68.56	67.70	-50	2,249	-2.22%
2022/01/06	2	64.65	3	65.27	63.00	-1	1,807	-0.06%
2022/01/05	1	64.50	1	63.50	61.00	0	1,647	0.00%
2022/01/04	3	63.20	5	63.44	63.50	-2	1,577	-0.13%
2022/01/03	11	63.53	14	63.79	65.70	-3	1,465	-0.20%
2021/12/30	58	59.92	4	59.40	60.10	54	1,190	4.54%
2021/12/24	1	56.00	0	0.00	55.00	1	1,039	0.10%
2021/12/23	1	56.30	0	0.00	55.60	1	1,018	0.10%
2021/12/22	0	0.00	1	59.00	58.30	-1	976	-0.10%
2021/12/21	1	58.50	3	59.60	59.80	-2	945	-0.21%
2021/12/20	5	60.30	5	60.06	61.00	0	855	0.00%
2021/12/17	9	58.60	4	58.68	57.20	5	660	0.76%
2021/12/15	6	57.57	8	57.96	56.90	-2	384	-0.52%
2021/12/14	1	52.00	12	53.20	53.50	-11	154	-7.10%
2021/12/13	1	49.00	1	47.75	48.65	0	102	0.00%
2021/12/10	0	0.00	6	48.02	48.60	-6	98	-6.07%
2021/11/23	1	45.75	0	0.00	45.75	1	103	0.97%
2021/11/19	1	48.35	0	0.00	48.10	1	109	0.91%
2021/11/12	0	0.00	1	47.90	47.30	-1	107	-0.93%
2021/11/09	0	0.00	1	46.85	46.75	-1	116	-0.86%
2021/10/29	1	44.50	1	45.10	45.10	0	142	0.00%
2021/10/26	0	0.00	3	43.93	43.95	-3	160	-1.86%
2021/10/20	2	44.00	0	0.00	43.80	2	170	1.17%
2021/09/28	0	0.00	2	44.50	44.55	-2	224	-0.89%
2021/09/01	0	0.00	1	47.35	47.50	-1	399	-0.25%
2021/08/24	0	0.00	2	44.55	44.45	-2	476	-0.42%
2021/08/16	0	0.00	3	44.70	44.70	-3	524	-0.57%
2021/08/12	1	47.20	1	46.20	46.35	0	563	0.00%
2021/08/10	1	47.00	1	46.95	47.00	0	689	0.00%
2021/08/05	5	48.79	0	0.00	48.65	5	709	0.70%
2021/08/04	6	50.03	0	0.00	49.75	6	717	0.84%
2021/08/03	1	51.50	0	0.00	51.30	1	714	0.14%
2021/07/29	1	51.80	0	0.00	51.70	1	703	0.14%
2021/07/26	2	51.40	0	0.00	51.50	2	726	0.28%
2021/07/21	2	51.05	1	51.00	51.00	1	741	0.13%
2021/07/20	2	52.45	0	0.00	52.00	2	744	0.27%
2021/07/19	1	53.10	0	0.00	53.10	1	743	0.13%
2021/07/16	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/07/14	2	53.35	0	0.00	52.80	2	746	0.27%
2021/07/13	1	53.70	0	0.00	54.10	1	748	0.13%
2021/07/12	0	0.00	4	54.75	54.60	-4	745	-0.54%
2021/07/09	0	0.00	3	54.80	54.70	-3	748	-0.40%
2021/07/06	2	55.60	0	0.00	55.40	2	754	0.27%
2021/07/02	3	56.17	0	0.00	56.10	3	756	0.40%
2021/07/01	2	56.55	4	57.70	56.20	-2	753	-0.27%
2021/06/29	1	55.80	0	0.00	55.90	1	741	0.13%
2021/06/28	3	56.27	0	0.00	56.20	3	742	0.40%
2021/06/24	0	0.00	1	58.00	56.60	-1	749	-0.13%
2021/06/23	1	56.80	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	5	58.60	58.00	-5	735	-0.68%
2021/06/21	2	55.40	0	0.00	54.60	2	695	0.29%
2021/06/18	2	56.40	3	57.80	55.50	-1	699	-0.14%
2021/06/11	3	56.27	0	0.00	55.70	3	754	0.40%
2021/06/10	2	57.45	3	57.60	57.40	-1	750	-0.13%
2021/06/08	2	60.70	2	58.50	57.70	0	743	0.00%
2021/06/07	0	0.00	3	58.43	59.60	-3	722	-0.42%
2021/06/04	5	56.62	2	57.20	56.90	3	685	0.44%
2021/05/28	2	57.05	0	0.00	56.90	2	673	0.30%
2021/05/27	1	57.20	2	58.00	57.30	-1	673	-0.15%
2021/05/26	2	57.50	2	59.00	57.20	0	671	0.00%
2021/05/25	0	0.00	1	56.00	57.90	-1	661	-0.15%
2021/05/24	1	58.00	1	57.10	56.90	0	651	0.00%
2021/05/20	1	57.30	1	59.80	57.40	0	627	0.00%
2021/05/19	4	59.63	6	59.62	57.70	-2	604	-0.33%
2021/05/18	4	55.60	11	56.90	59.00	-7	548	-1.28%
2021/05/17	2	53.50	7	53.47	53.70	-5	499	-1.00%
2021/05/11	1	52.50	0	0.00	51.40	1	487	0.20%
2021/05/07	0	0.00	4	54.45	54.90	-4	499	-0.80%
2021/05/04	4	52.73	1	53.40	53.50	3	515	0.58%
2021/04/29	1	55.50	2	57.00	57.10	-1	512	-0.20%
2021/04/28	3	55.77	0	0.00	55.80	3	516	0.58%
2021/04/27	0	0.00	3	56.60	57.00	-3	523	-0.57%
2021/04/22	1	54.80	0	0.00	54.60	1	563	0.18%
2021/04/19	1	57.10	4	56.58	57.60	-3	573	-0.52%
2021/04/16	0	0.00	3	56.50	56.30	-3	583	-0.51%
2021/04/15	0	0.00	1	55.30	55.30	-1	613	-0.16%
2021/04/14	2	54.90	0	0.00	54.50	2	620	0.32%
2021/04/13	2	56.60	0	0.00	55.80	2	645	0.31%
2021/04/09	2	57.40	0	0.00	57.40	2	688	0.29%
2021/03/30	1	58.30	2	58.85	59.00	-1	1,035	-0.10%
2021/03/23	2	57.25	0	0.00	57.20	2	1,024	0.20%
2021/03/22	1	58.90	7	58.90	59.20	-6	1,035	-0.58%
2021/03/19	0	0.00	1	54.70	54.80	-1	994	-0.10%
2021/03/10	0	0.00	2	51.70	51.50	-2	1,038	-0.19%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/03/08	1	52.10	0	0.00	51.90	1	1,052	0.10%
2021/03/04	0	0.00	1	51.80	52.20	-1	1,092	-0.09%
2021/03/03	1	52.30	0	0.00	52.20	1	1,106	0.09%
2021/02/25	1	54.00	0	0.00	54.10	1	1,237	0.08%
2021/02/23	1	54.30	0	0.00	54.90	1	1,538	0.06%
2021/02/22	1	53.60	1	54.00	54.50	0	1,560	0.00%
2021/02/19	1	53.10	0	0.00	53.10	1	1,561	0.06%
2021/02/17	5	52.38	0	0.00	52.90	5	1,560	0.32%
2021/02/05	2	55.95	0	0.00	55.50	2	1,564	0.13%
2021/02/02	0	0.00	2	58.95	58.50	-2	1,578	-0.13%
2021/01/29	1	58.80	0	0.00	58.20	1	1,575	0.06%
2021/01/27	1	59.20	0	0.00	60.00	1	1,573	0.06%
2021/01/26	1	60.30	1	60.70	59.30	0	1,568	0.00%
2021/01/25	1	58.90	1	59.90	59.70	0	1,560	0.00%
2021/01/22	0	0.00	1	59.50	59.10	-1	1,553	-0.06%
2021/01/21	0	0.00	1	58.40	58.10	-1	1,544	-0.06%
2021/01/20	2	60.40	0	0.00	59.00	2	1,537	0.13%
2021/01/19	1	60.80	0	0.00	60.50	1	1,528	0.07%
2021/01/18	1	61.80	1	62.70	61.60	0	1,522	0.00%
2021/01/14	0	0.00	1	60.80	60.90	-1	1,493	-0.07%
2021/01/12	1	59.70	0	0.00	60.00	1	1,489	0.07%
2021/01/08	1	61.70	0	0.00	62.50	1	1,466	0.07%
2021/01/06	2	61.10	2	59.05	59.30	0	1,427	0.00%
2021/01/04	0	0.00	6	62.97	61.70	-6	1,386	-0.43%
2020/12/31	8	63.71	7	62.66	62.50	1	1,358	0.07%
2020/12/30	11	62.15	6	62.67	65.10	5	1,252	0.40%
2020/12/29	3	58.17	1	58.20	59.20	2	1,041	0.19%
2020/12/24	1	56.00	2	55.75	56.00	-1	1,014	-0.10%
2020/12/14	2	55.30	1	54.60	55.60	1	1,030	0.10%
2020/12/11	1	53.50	0	0.00	53.30	1	1,066	0.09%
2020/12/07	1	56.80	0	0.00	56.80	1	1,058	0.09%
2020/11/30	1	58.90	0	0.00	58.60	1	1,028	0.10%
2020/11/26	3	62.43	2	61.75	62.30	1	1,013	0.10%
2020/11/25	0	0.00	1	59.00	60.40	-1	966	-0.10%
2020/11/24	1	58.30	15	58.56	58.90	-14	945	-1.48%
2020/11/23	6	59.92	3	61.20	60.30	3	907	0.33%
2020/11/20	3	56.33	13	57.24	57.30	-10	748	-1.34%
2020/11/17	1	49.20	0	0.00	49.40	1	750	0.13%
2020/11/13	1	49.90	0	0.00	49.70	1	829	0.12%
2020/11/10	0	0.00	1	48.65	48.60	-1	802	-0.12%
2020/10/29	1	46.55	0	0.00	46.70	1	970	0.10%
2020/10/26	10	47.30	1	47.40	47.15	9	1,010	0.89%
2020/10/23	1	46.60	0	0.00	46.30	1	1,038	0.10%
2020/10/08	0	0.00	1	50.80	49.65	-1	1,596	-0.06%
2020/09/24	2	48.68	2	48.48	48.40	0	1,896	0.00%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/16	1	53.30	2	53.80	53.10	-1	2,158	-0.05%
2020/09/11	0	0.00	1	50.40	49.80	-1	2,278	-0.04%
2020/09/09	1	48.95	1	51.00	50.90	0	2,401	0.00%
2020/09/08	1	49.35	0	0.00	49.50	1	2,459	0.04%
2020/09/07	0	0.00	11	49.40	49.15	-11	2,489	-0.44%
2020/09/03	0	0.00	2	51.95	51.70	-2	2,598	-0.08%
2020/09/01	1	51.40	0	0.00	52.00	1	2,654	0.04%
2020/08/31	0	0.00	2	51.20	51.00	-2	2,699	-0.07%
2020/08/28	0	0.00	7	52.07	51.90	-7	2,718	-0.26%
2020/08/25	1	51.10	1	51.50	51.70	0	2,720	0.00%
2020/08/24	4	51.70	1	51.50	52.00	3	2,717	0.11%
2020/08/21	11	52.60	0	0.00	52.50	11	2,720	0.40%
2020/08/19	3	55.57	0	0.00	54.30	3	2,648	0.11%
2020/08/17	3	61.70	2	62.15	61.40	1	2,648	0.04%
2020/08/12	0	0.00	1	62.80	62.70	-1	2,776	-0.04%
2020/08/11	1	61.80	17	60.99	61.20	-16	2,890	-0.55%
2020/08/07	4	65.78	2	65.60	66.40	2	3,016	0.07%
2020/08/06	8	68.04	3	67.20	65.80	5	3,046	0.16%
2020/08/05	17	70.45	5	69.14	70.30	12	3,063	0.39%
2020/07/31	1	63.70	0	0.00	63.90	1	3,080	0.03%
2020/07/30	2	63.90	3	64.30	64.70	-1	3,098	-0.03%
2020/07/29	2	64.00	4	63.55	63.80	-2	3,090	-0.06%
2020/07/28	3	60.97	0	0.00	62.10	3	3,071	0.10%
2020/07/27	7	65.37	7	62.91	62.60	0	3,001	0.00%
2020/07/24	5	70.20	0	0.00	69.50	5	2,990	0.17%
2020/07/23	3	77.47	0	0.00	77.10	3	2,918	0.10%
2020/07/21	5	79.08	7	79.24	79.30	-2	3,021	-0.07%
2020/07/20	5	86.48	0	0.00	85.70	5	2,945	0.17%
2020/07/17	7	90.40	1	90.00	90.00	6	2,905	0.21%
2020/07/15	3	86.47	0	0.00	85.80	3	2,825	0.11%
2020/07/14	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/13	0	0.00	2	89.90	90.00	-2	2,825	-0.07%
2020/07/10	2	90.00	0	0.00	88.70	2	2,823	0.07%
2020/07/09	1	92.80	0	0.00	92.80	1	2,825	0.04%
2020/07/08	0	0.00	2	93.00	92.70	-2	2,881	-0.07%
2020/07/07	8	95.08	5	96.80	92.90	3	2,866	0.10%
2020/07/06	2	99.40	1	99.20	97.80	1	2,827	0.04%
2020/07/03	1	96.80	0	0.00	95.10	1	2,746	0.04%
2020/07/02	3	94.37	4	95.83	96.80	-1	2,693	-0.04%
2020/07/01	2	92.05	2	93.45	93.00	0	2,629	0.00%
2020/06/29	1	92.40	0	0.00	91.50	1	2,552	0.04%
2020/06/24	0	0.00	20	93.03	91.30	-20	2,535	-0.79%
2020/06/23	2	92.20	0	0.00	91.80	2	2,517	0.08%
2020/06/22	0	0.00	2	92.80	94.00	-2	2,476	-0.08%
2020/06/18	1	89.50	4	91.03	89.60	-3	2,404	-0.12%
2020/06/17	1	89.00	0	0.00	88.60	1	2,342	0.04%
2020/06/16	23	92.10	14	89.91	89.00	9	2,335	0.39%
2020/06/15	1	88.40	1	88.20	89.50	0	2,250	0.00%
2020/06/12	1	78.80	1	83.30	84.00	0	2,207	0.00%
2020/06/11	0	0.00	7	82.70	81.20	-7	2,193	-0.32%
2020/06/10	9	79.47	21	79.10	79.40	-12	2,175	-0.55%
2020/06/09	5	86.54	0	0.00	86.20	5	2,127	0.23%
2020/06/08	18	88.29	0	0.00	85.80	18	2,152	0.84%
2020/06/05	0	0.00	1	89.90	89.60	-1	2,129	-0.05%
2020/06/04	0	0.00	1	88.50	87.90	-1	2,123	-0.05%
2020/06/02	6	86.65	1	86.40	86.10	5	2,112	0.24%
2020/06/01	2	86.95	0	0.00	86.90	2	2,121	0.09%
2020/05/29	1	85.80	0	0.00	84.60	1	2,134	0.05%
2020/05/28	3	87.33	2	86.45	86.00	1	2,124	0.05%
2020/05/27	4	87.83	0	0.00	86.30	4	2,089	0.19%
2020/05/26	0	0.00	1	88.30	87.10	-1	2,097	-0.05%
2020/05/22	2	85.95	1	87.30	85.90	1	2,074	0.05%
2020/05/21	2	85.25	1	87.00	88.10	1	2,074	0.05%
2020/05/20	1	85.50	1	86.80	85.20	0	2,047	0.00%
2020/05/19	3	90.10	2	87.60	86.00	1	2,015	0.05%
2020/05/18	3	86.37	11	86.12	88.30	-8	1,931	-0.41%
2020/05/15	0	0.00	1	79.80	80.30	-1	1,808	-0.06%
2020/05/14	3	78.93	7	81.79	76.50	-4	1,755	-0.23%
2020/05/13	4	79.45	0	0.00	81.00	4	1,667	0.24%
2020/05/12	0	0.00	2	78.00	78.00	-2	1,633	-0.12%
2020/05/11	0	0.00	6	74.10	75.10	-6	1,585	-0.38%
2020/05/08	7	72.96	7	74.89	73.00	0	1,580	0.00%
2020/05/07	0	0.00	2	75.50	74.80	-2	1,567	-0.13%
2020/05/06	1	71.80	0	0.00	71.40	1	1,563	0.06%
2020/05/05	5	69.50	0	0.00	69.00	5	1,555	0.32%
2020/05/04	2	68.35	4	68.10	67.80	-2	1,569	-0.13%
2020/04/30	2	70.00	2	70.70	69.90	0	1,585	0.00%
2020/04/29	1	73.40	1	71.90	70.80	0	1,610	0.00%
2020/04/28	0	0.00	3	68.53	69.00	-3	1,590	-0.19%
2020/04/27	13	68.02	6	68.22	68.00	7	1,661	0.42%
2020/04/24	5	62.88	8	65.61	66.30	-3	1,603	-0.19%
2020/04/21	1	60.00	0	0.00	59.00	1	1,597	0.06%
2020/04/17	1	63.50	2	63.50	61.90	-1	1,587	-0.06%
2020/04/16	2	62.80	1	63.60	62.90	1	1,605	0.06%
2020/04/13	1	63.30	2	65.40	62.50	-1	1,676	-0.06%
2020/04/08	1	48.60	2	48.85	49.35	-1	1,814	-0.06%
2020/04/07	1	48.75	1	49.00	48.80	0	1,991	0.00%
2020/04/06	1	47.30	6	46.10	47.50	-5	2,000	-0.25%
2020/04/01	5	45.67	0	0.00	45.25	5	1,993	0.25%
2020/03/30	1	43.45	0	0.00	44.30	1	2,068	0.05%
2020/03/27	2	44.70	0	0.00	44.45	2	2,063	0.10%
2020/03/26	1	43.70	0	0.00	44.85	1	2,039	0.05%
2020/03/25	0	0.00	5	45.00	45.95	-5	2,031	-0.25%
2020/03/24	5	43.93	1	44.70	44.90	4	2,024	0.20%
2020/03/23	1	38.45	0	0.00	41.00	1	2,014	0.05%
2020/03/20	0	0.00	1	40.95	41.00	-1	2,006	-0.05%
2020/03/18	1	44.85	13	43.42	41.40	-12	1,975	-0.61%
2020/03/16	5	50.74	1	49.90	48.10	4	1,947	0.21%
2020/03/13	2	47.45	1	47.50	48.05	1	1,926	0.05%
2020/03/12	5	52.70	5	53.50	52.70	0	1,899	0.00%
2020/03/10	9	61.50	0	0.00	63.00	9	1,864	0.48%
2020/03/09	5	67.66	5	65.00	64.60	0	1,823	0.00%
2020/03/06	0	0.00	5	70.00	70.00	-5	1,819	-0.27%
2020/03/05	6	68.48	2	69.65	70.50	4	1,832	0.22%
2020/03/04	2	65.95	8	65.41	66.40	-6	1,831	-0.33%
2020/03/03	1	70.10	0	0.00	68.00	1	1,867	0.05%
2020/03/02	2	70.05	1	70.70	68.40	1	1,895	0.05%
2020/02/27	0	0.00	9	73.00	72.60	-9	1,930	-0.47%
2020/02/26	2	78.50	1	77.80	77.10	1	1,947	0.05%
2020/02/24	2	79.10	0	0.00	78.40	2	2,097	0.10%
2020/02/13	0	0.00	5	77.30	76.80	-5	2,094	-0.24%
2020/02/11	7	78.41	0	0.00	78.20	7	2,115	0.33%
2020/02/10	2	77.05	12	76.61	77.70	-10	2,181	-0.46%
2020/02/07	5	78.28	2	78.40	77.40	3	2,188	0.14%
2020/02/06	4	76.90	0	0.00	77.20	4	2,159	0.19%
2020/02/05	5	76.92	8	78.35	76.40	-3	2,188	-0.14%
2020/02/04	9	78.82	0	0.00	78.80	9	2,240	0.40%
2020/02/03	8	79.69	7	79.50	78.30	1	2,212	0.05%
2020/01/31	10	86.84	1	86.90	86.90	9	2,179	0.41%
2020/01/30	2	87.45	0	0.00	85.20	2	2,176	0.09%
2020/01/20	4	87.80	9	87.54	87.70	-5	2,108	-0.24%
2020/01/17	0	0.00	1	88.40	88.00	-1	2,097	-0.05%
2020/01/15	3	88.00	0	0.00	86.90	3	2,063	0.15%
2020/01/14	4	85.43	4	86.05	86.50	0	2,016	0.00%
2020/01/13	4	85.75	3	85.43	85.30	1	2,009	0.05%
2020/01/10	4	86.53	2	86.45	86.10	2	1,998	0.10%
2020/01/09	4	85.95	0	0.00	85.60	4	1,971	0.20%
2020/01/08	3	85.40	0	0.00	84.00	3	1,953	0.15%
2020/01/07	2	87.60	3	86.27	85.70	-1	1,947	-0.05%
2020/01/06	4	85.40	2	85.60	85.50	2	1,911	0.10%
2020/01/03	9	86.54	6	86.67	85.50	3	1,910	0.16%
2020/01/02	5	89.66	7	89.57	88.20	-2	1,907	-0.10%
2019/12/31	3	88.57	6	88.52	88.70	-3	1,752	-0.17%
2019/12/30	1	79.90	0	0.00	81.50	1	1,571	0.06%
2019/12/26	1	79.70	0	0.00	79.50	1	1,620	0.06%
2019/12/25	1	78.90	4	79.53	78.90	-3	1,626	-0.18%
2019/12/19	2	75.35	3	76.60	74.80	-1	2,050	-0.05%
2019/12/18	2	76.80	5	76.66	76.60	-3	2,056	-0.15%
2019/12/16	3	76.83	1	76.90	76.70	2	2,123	0.09%
2019/12/13	5	77.26	0	0.00	76.90	5	2,161	0.23%
2019/12/12	0	0.00	4	78.40	77.80	-4	2,185	-0.18%
2019/12/09	5	78.10	0	0.00	78.90	5	2,324	0.22%
2019/12/06	2	78.45	1	77.80	78.00	1	2,413	0.04%
2019/12/05	2	77.45	1	78.20	78.10	1	2,460	0.04%
2019/12/04	5	77.28	0	0.00	76.90	5	2,658	0.19%
2019/12/03	0	0.00	3	78.97	78.00	-3	2,713	-0.11%
2019/12/02	2	77.85	2	78.80	78.50	0	2,804	0.00%
2019/11/29	3	82.03	4	82.58	80.80	-1	2,945	-0.03%
2019/11/28	18	83.18	0	0.00	81.60	18	3,000	0.60%
2019/11/27	3	87.17	1	87.20	87.50	2	2,998	0.07%
2019/11/26	2	89.10	1	89.10	89.50	1	3,025	0.03%
2019/11/25	2	86.75	1	88.00	87.50	1	3,162	0.03%
2019/11/22	2	87.35	5	85.90	85.90	-3	3,211	-0.09%
2019/11/21	2	84.90	7	84.76	84.80	-5	3,239	-0.15%
2019/11/20	0	0.00	7	80.46	80.80	-7	3,171	-0.22%
2019/11/19	1	80.70	1	79.00	79.80	0	3,242	0.00%
2019/11/18	3	76.83	0	0.00	76.90	3	3,303	0.09%
2019/11/15	0	0.00	1	76.90	76.50	-1	3,310	-0.03%
2019/11/14	0	0.00	2	76.80	76.40	-2	3,312	-0.06%
2019/11/13	1	77.30	0	0.00	77.50	1	3,311	0.03%
2019/11/11	2	78.05	1	77.10	77.10	1	3,314	0.03%
2019/11/08	2	79.35	0	0.00	80.30	2	3,305	0.06%
2019/11/07	6	81.58	3	83.83	80.60	3	3,298	0.09%
2019/11/06	3	80.17	0	0.00	79.10	3	3,221	0.09%
2019/11/05	2	81.10	0	0.00	81.00	2	3,214	0.06%
2019/11/04	1	81.10	2	82.25	81.60	-1	3,213	-0.03%
2019/11/01	4	81.40	1	80.30	82.90	3	3,177	0.09%
2019/10/31	0	0.00	1	75.30	75.40	-1	3,104	-0.03%
2019/10/30	1	75.30	4	75.03	75.00	-3	3,103	-0.10%
2019/10/29	3	73.70	3	74.53	74.20	0	3,098	0.00%
2019/10/28	3	75.27	1	77.60	74.90	2	3,091	0.06%
2019/10/25	1	78.60	0	0.00	78.10	1	3,069	0.03%
2019/10/23	0	0.00	1	80.40	80.10	-1	3,069	-0.03%
2019/10/22	2	81.10	0	0.00	80.90	2	3,088	0.06%
2019/10/21	0	0.00	1	81.50	81.70	-1	3,115	-0.03%
2019/10/17	1	83.30	1	82.40	82.80	0	3,127	0.00%
2019/10/16	1	84.00	1	83.00	82.30	0	3,161	0.00%
2019/10/14	1	79.50	1	79.70	79.60	0	3,145	0.00%
2019/10/08	2	83.10	0	0.00	81.60	2	3,119	0.06%
2019/10/07	1	84.30	5	83.70	84.70	-4	3,105	-0.13%
2019/10/04	1	87.50	0	0.00	87.40	1	3,075	0.03%
2019/10/03	2	87.50	0	0.00	87.20	2	3,092	0.06%
2019/10/02	4	89.15	3	88.73	88.30	1	3,082	0.03%
2019/10/01	3	87.63	0	0.00	87.20	3	3,030	0.10%
2019/09/27	8	89.54	4	89.33	88.50	4	3,015	0.13%
2019/09/26	5	92.58	5	91.08	90.50	0	2,980	0.00%
2019/09/25	4	95.23	5	93.70	92.50	-1	2,945	-0.03%
2019/09/24	7	92.64	9	93.49	96.90	-2	2,738	-0.07%
2019/09/23	0	0.00	1	88.40	88.10	-1	2,598	-0.04%
2019/09/20	1	88.40	0	0.00	88.00	1	2,614	0.04%
2019/09/19	1	87.00	2	88.25	89.00	-1	2,617	-0.04%
2019/09/18	3	88.30	2	85.75	86.00	1	2,597	0.04%
2019/09/16	0	0.00	14	85.72	85.50	-14	2,543	-0.55%
2019/09/12	2	90.70	2	90.95	88.50	0	2,504	0.00%
2019/09/11	2	88.60	5	88.04	89.80	-3	2,466	-0.12%
2019/09/10	6	90.13	8	89.14	88.00	-2	2,477	-0.08%
2019/09/09	0	0.00	1	89.00	89.30	-1	2,398	-0.04%
2019/09/06	28	97.29	5	96.96	90.00	23	2,350	0.98%
2019/09/05	0	0.00	5	89.94	92.00	-5	2,237	-0.22%
2019/09/04	5	89.48	4	88.45	91.00	1	2,219	0.05%
2019/09/03	7	90.51	0	0.00	90.00	7	2,223	0.31%
2019/09/02	0	0.00	6	86.40	88.10	-6	2,108	-0.28%
2019/08/30	1	80.00	2	80.70	80.10	-1	2,061	-0.05%
2019/08/29	4	79.43	2	79.00	79.80	2	2,015	0.10%
2019/08/28	20	79.99	16	79.41	78.10	4	1,995	0.20%
2019/08/27	6	71.97	4	75.05	75.40	2	1,822	0.11%
2019/08/26	0	0.00	8	68.30	68.60	-8	1,852	-0.43%
2019/08/22	1	63.50	6	64.23	63.70	-5	1,842	-0.27%
2019/08/21	0	0.00	9	62.71	62.80	-9	1,801	-0.50%
2019/08/20	0	0.00	1	56.70	57.10	-1	1,740	-0.06%
2019/08/16	1	54.60	0	0.00	54.60	1	1,769	0.06%
2019/08/14	1	56.50	0	0.00	54.40	1	1,807	0.06%
2019/08/06	0	0.00	1	56.90	55.40	-1	2,027	-0.05%
2019/08/02	1	54.50	2	55.05	55.20	-1	2,147	-0.05%
2019/07/31	1	53.60	0	0.00	53.80	1	2,439	0.04%
2019/07/30	2	54.20	0	0.00	53.50	2	2,493	0.08%
2019/07/29	0	0.00	1	55.40	55.70	-1	2,486	-0.04%
2019/07/26	1	54.60	0	0.00	54.50	1	2,484	0.04%
2019/07/25	1	55.30	0	0.00	55.30	1	2,481	0.04%
2019/07/24	1	55.50	0	0.00	55.10	1	2,471	0.04%
2019/07/23	3	57.13	5	56.36	56.30	-2	2,461	-0.08%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/19	1	58.80	0	0.00	58.50	1	2,429	0.04%
2019/07/18	2	58.90	0	0.00	58.20	2	2,422	0.08%
2019/07/17	2	62.75	0	0.00	61.60	2	2,404	0.08%
2019/07/11	1	63.50	11	63.57	63.60	-10	2,411	-0.41%
2019/07/10	0	0.00	10	64.70	64.50	-10	2,424	-0.41%
2019/07/09	6	64.15	0	0.00	64.60	6	2,426	0.25%
2019/07/08	10	63.90	0	0.00	63.30	10	2,421	0.41%
2019/07/05	1	63.50	0	0.00	63.30	1	2,430	0.04%
2019/07/04	0	0.00	10	63.17	63.10	-10	2,457	-0.41%
2019/07/03	1	62.90	2	63.65	63.40	-1	2,469	-0.04%
2019/07/02	1	62.90	3	63.00	63.80	-2	2,476	-0.08%
2019/07/01	2	61.80	0	0.00	63.50	2	2,469	0.08%
2019/06/27	0	0.00	1	63.20	62.00	-1	2,459	-0.04%
2019/06/26	0	0.00	3	62.63	63.20	-3	2,436	-0.12%
2019/06/21	4	60.35	0	0.00	60.20	4	2,505	0.16%
2019/06/19	0	0.00	1	61.20	61.20	-1	2,499	-0.04%
2019/06/18	3	60.63	0	0.00	60.10	3	2,496	0.12%
2019/06/14	1	60.10	1	59.70	59.70	0	2,436	0.00%
2019/06/13	37	60.95	42	61.75	60.30	-5	2,426	-0.21%
2019/06/12	5	58.80	3	59.63	60.80	2	2,370	0.08%
2019/06/11	22	59.73	18	59.48	58.40	4	2,334	0.17%
2019/06/06	0	0.00	2	58.05	59.00	-2	2,229	-0.09%
2019/06/05	12	58.12	10	57.50	57.70	2	2,219	0.09%
2019/06/04	2	55.90	3	57.13	57.60	-1	2,228	-0.04%
2019/06/03	5	56.28	6	56.47	55.60	-1	2,208	-0.05%
2019/05/31	5	58.10	3	57.47	56.80	2	2,215	0.09%
2019/05/30	2	56.55	2	57.00	58.90	0	2,160	0.00%
2019/05/28	2	56.90	1	56.80	56.30	1	2,125	0.05%
2019/05/27	17	56.06	2	55.20	57.20	15	2,102	0.71%
2019/05/24	1	52.70	1	52.30	52.80	0	2,063	0.00%
2019/05/23	3	51.40	48	51.51	51.90	-45	2,045	-2.20%
2019/05/22	6	54.65	6	53.07	52.90	0	2,017	0.00%
2019/05/21	1	53.20	3	54.07	53.80	-2	1,992	-0.10%
2019/05/20	7	54.13	3	54.10	54.20	4	1,976	0.20%
2019/05/17	7	54.99	7	55.33	55.10	0	1,947	0.00%
2019/05/16	27	55.70	24	55.17	54.30	3	1,901	0.16%
2019/05/15	28	55.84	8	56.41	55.90	20	1,824	1.10%
2019/05/14	4	54.23	1	54.30	57.00	3	1,782	0.17%
2019/05/13	3	54.30	10	54.00	53.50	-7	1,710	-0.41%
2019/05/10	25	55.18	22	53.93	55.00	3	1,684	0.18%
2019/05/09	10	57.23	6	58.47	54.50	4	1,567	0.26%
2019/05/08	4	56.05	4	56.80	57.10	0	1,391	0.00%
2019/05/07	1	52.60	4	52.90	52.00	-3	1,264	-0.24%
2019/05/02	0	0.00	1	48.40	49.00	-1	1,203	-0.08%
2019/04/30	0	0.00	1	46.80	47.35	-1	1,199	-0.08%
2019/04/29	3	46.50	0	0.00	46.25	3	1,201	0.25%
2019/04/24	2	49.60	0	0.00	49.65	2	1,226	0.16%
2019/04/23	0	0.00	1	50.20	49.85	-1	1,223	-0.08%
2019/04/18	0	0.00	4	49.65	48.85	-4	1,180	-0.34%
2019/04/16	5	50.80	1	51.20	51.50	4	1,150	0.35%
2019/04/12	1	50.10	0	0.00	50.10	1	1,100	0.09%
2019/04/11	4	50.65	5	51.30	50.30	-1	1,076	-0.09%
2019/04/10	2	50.90	0	0.00	50.00	2	1,055	0.19%
2019/04/09	12	49.88	4	49.40	49.25	8	1,004	0.80%
2019/04/08	0	0.00	1	48.75	48.30	-1	983	-0.10%
2019/04/03	2	46.15	2	47.00	47.40	0	959	0.00%
2019/04/01	1	46.30	0	0.00	46.05	1	930	0.11%
2019/03/27	4	46.30	2	46.90	45.60	2	890	0.22%
2019/03/22	0	0.00	3	42.88	42.55	-3	779	-0.39%
2019/03/21	2	43.53	4	43.04	43.05	-2	761	-0.26%
2019/03/20	4	41.75	0	0.00	41.45	4	735	0.54%
2019/03/15	0	0.00	3	43.52	43.25	-3	708	-0.42%
2019/03/14	1	41.65	0	0.00	42.90	1	662	0.15%
2019/03/13	4	42.19	0	0.00	42.00	4	658	0.61%
2019/03/08	2	42.80	2	42.33	42.40	0	594	0.00%
2019/03/07	3	43.28	4	42.79	42.60	-1	563	-0.18%
2019/03/06	2	43.35	1	43.55	43.40	1	538	0.19%
2019/03/05	3	43.97	0	0.00	41.90	3	511	0.59%
2019/02/27	0	0.00	1	40.00	39.90	-1	411	-0.24%
2019/02/26	1	38.50	1	39.00	39.05	0	371	0.00%
2019/02/19	1	37.50	1	37.80	37.85	0	366	0.00%
2019/02/12	2	36.75	0	0.00	36.90	2	385	0.52%
2019/02/11	0	0.00	5	37.20	37.15	-5	393	-1.27%
2019/01/25	2	38.75	1	38.80	38.75	1	418	0.24%
2019/01/18	1	40.10	1	39.95	39.65	0	499	0.00%
2019/01/17	1	39.50	1	39.30	38.95	0	496	0.00%
2019/01/16	1	39.00	3	39.15	39.00	-2	500	-0.40%
2019/01/07	0	0.00	2	36.30	36.30	-2	690	-0.29%
2019/01/04	1	35.50	0	0.00	35.50	1	744	0.13%
2018/12/26	2	36.98	2	36.48	36.30	0	1,015	0.00%
2018/12/24	1	37.75	0	0.00	37.60	1	1,040	0.10%
2018/12/22	2	38.38	0	0.00	37.80	2	1,057	0.19%
2018/12/18	0	0.00	5	38.10	37.65	-5	1,209	-0.41%
2018/12/17	5	38.60	0	0.00	38.50	5	1,289	0.39%
2018/12/06	1	39.55	1	37.60	37.50	0	1,586	0.00%
2018/12/05	1	39.75	1	39.90	40.00	0	1,582	0.00%
2018/12/04	1	40.70	1	40.75	40.70	0	1,581	0.00%
2018/11/30	1	40.80	0	0.00	40.70	1	1,570	0.06%
2018/11/23	6	39.53	1	39.25	39.25	5	1,564	0.32%
2018/11/19	0	0.00	1	40.15	40.30	-1	1,536	-0.07%
2018/11/16	1	39.50	0	0.00	39.50	1	1,535	0.07%
2018/11/15	0	0.00	1	40.20	40.10	-1	1,530	-0.07%
2018/11/14	2	39.63	1	39.95	39.55	1	1,527	0.07%
2018/11/13	1	39.00	1	37.95	39.25	0	1,522	0.00%
2018/11/12	1	39.35	1	38.50	38.50	0	1,517	0.00%
2018/11/09	2	39.03	2	38.85	38.35	0	1,510	0.00%
2018/11/08	2	40.40	2	39.18	39.45	0	1,503	0.00%
2018/11/07	0	0.00	1	39.10	40.35	-1	1,492	-0.07%
2018/11/06	4	38.43	3	38.45	38.45	1	1,482	0.07%
2018/11/05	0	0.00	1	38.55	38.55	-1	1,472	-0.07%
2018/11/02	1	37.60	2	38.25	37.60	-1	1,465	-0.07%
2018/11/01	8	36.98	7	37.07	37.05	1	1,453	0.07%
2018/10/31	4	36.01	8	36.56	36.90	-4	1,438	-0.28%
2018/10/30	7	34.89	4	34.33	34.00	3	1,416	0.21%
2018/10/29	3	39.25	3	37.58	37.35	0	1,376	0.00%
2018/10/26	4	41.53	4	40.76	40.65	0	1,355	0.00%
2018/10/25	5	40.58	5	41.65	42.15	0	1,340	0.00%
2018/10/24	3	41.93	1	42.20	42.00	2	1,322	0.15%
2018/10/23	8	43.26	13	41.81	41.75	-5	1,306	-0.38%
2018/10/22	8	45.89	8	45.78	45.55	0	1,265	0.00%
2018/10/19	4	45.04	5	45.84	46.15	-1	1,247	-0.08%
2018/10/18	5	44.47	7	44.96	45.10	-2	1,219	-0.16%
2018/10/17	5	45.00	5	45.06	45.15	0	1,195	0.00%
2018/10/16	7	45.15	7	44.82	45.35	0	1,150	0.00%
2018/10/15	4	47.03	6	47.13	47.00	-2	1,114	-0.18%
2018/10/12	15	47.34	33	47.77	46.40	-18	1,083	-1.66%
2018/10/11	9	48.51	6	49.10	49.35	3	1,027	0.29%
2018/10/09	6	51.37	9	50.80	52.10	-3	971	-0.31%
2018/10/08	8	48.89	3	48.35	49.00	5	835	0.60%
2018/10/05	0	0.00	8	44.70	45.60	-8	784	-1.02%
2018/10/04	0	0.00	1	45.45	45.60	-1	763	-0.13%
2018/10/03	14	45.45	5	44.98	44.50	9	743	1.21%
2018/10/01	0	0.00	1	48.90	48.60	-1	705	-0.14%
2018/09/28	1	47.40	1	48.55	48.00	0	685	0.00%
2018/09/27	2	48.25	1	47.95	47.30	1	653	0.15%
2018/09/25	0	0.00	1	45.00	45.50	-1	527	-0.19%
2018/09/21	0	0.00	1	47.60	45.60	-1	510	-0.20%
2018/09/19	3	45.25	2	44.55	45.35	1	392	0.25%
2018/09/18	0	0.00	10	44.50	45.00	-10	350	-2.86%
2018/09/17	12	44.38	13	43.67	44.50	-1	293	-0.34%
2018/09/14	7	40.00	1	40.00	41.00	6	175	3.42%
2018/09/10	5	34.80	0	0.00	34.80	5	133	3.76%
2018/08/31	0	0.00	12	37.35	37.55	-12	157	-7.60%
2018/08/23	0	0.00	2	35.40	35.00	-2	173	-1.15%
2018/08/17	0	0.00	5	33.00	33.25	-5	231	-2.16%
2018/08/16	7	31.99	0	0.00	32.00	7	236	2.96%
2018/08/09	5	34.35	0	0.00	34.50	5	385	1.30%
2018/07/31	0	0.00	1	35.45	35.40	-1	396	-0.25%
2018/07/25	1	35.35	0	0.00	35.15	1	403	0.25%
2018/07/24	5	34.70	0	0.00	35.00	5	407	1.23%
2018/07/05	2	35.05	0	0.00	35.05	2	421	0.48%
2018/06/21	0	0.00	7	37.90	37.70	-7	456	-1.53%
2018/06/08	0	0.00	5	40.40	40.30	-5	423	-1.18%
2018/06/05	0	0.00	5	39.70	39.40	-5	414	-1.21%
2018/05/29	5	39.00	0	0.00	39.15	5	389	1.28%
2018/05/28	7	40.51	0	0.00	40.10	7	377	1.85%
2018/05/22	0	0.00	1	41.00	39.90	-1	324	-0.31%
2018/05/21	5	40.10	1	41.20	40.15	4	312	1.28%
2018/05/18	7	41.09	5	41.90	40.60	2	302	0.66%
2018/05/10	0	0.00	3	38.95	38.90	-3	199	-1.50%
2018/05/02	0	0.00	10	38.95	38.60	-10	228	-4.37%
2018/04/25	5	36.65	0	0.00	37.25	5	245	2.04%
2018/04/13	0	0.00	6	37.33	37.50	-6	302	-1.98%
2018/04/09	6	39.10	15	39.40	38.15	-9	359	-2.51%
2018/04/03	0	0.00	1	37.85	38.65	-1	378	-0.26%
2018/03/29	0	0.00	10	36.20	36.20	-10	366	-2.73%
2018/03/23	0	0.00	1	35.65	35.65	-1	350	-0.29%
2018/03/21	0	0.00	1	35.70	35.50	-1	347	-0.29%
2018/03/19	5	35.80	0	0.00	35.75	5	347	1.44%
2018/03/16	5	36.30	0	0.00	36.30	5	345	1.45%
2018/03/14	0	0.00	7	36.53	36.30	-7	344	-2.03%
2018/03/12	7	35.84	0	0.00	35.70	7	347	2.02%
2018/03/08	1	34.80	0	0.00	34.70	1	360	0.28%
2018/03/06	0	0.00	7	35.23	34.75	-7	362	-1.93%
2018/03/01	0	0.00	3	35.57	35.45	-3	371	-0.81%
2018/02/27	0	0.00	1	35.95	35.70	-1	373	-0.27%
2018/02/22	0	0.00	1	35.65	35.65	-1	378	-0.26%
2018/02/08	5	36.10	0	0.00	35.80	5	372	1.34%
2018/02/07	14	36.59	0	0.00	36.05	14	371	3.76%
2018/02/06	3	37.42	0	0.00	35.05	3	370	0.81%
2018/02/05	8	38.35	0	0.00	38.90	8	371	2.15%
2018/01/30	2	40.10	0	0.00	40.40	2	409	0.49%
2018/01/29	4	40.85	0	0.00	40.85	4	405	0.99%
2018/01/22	0	0.00	2	43.20	43.00	-2	373	-0.54%
2018/01/18	3	44.12	22	44.11	43.00	-19	360	-5.27%
2018/01/15	0	0.00	2	41.85	41.90	-2	318	-0.63%
2018/01/12	4	41.33	0	0.00	41.40	4	313	1.28%
2018/01/08	0	0.00	2	42.60	42.30	-2	304	-0.66%
2018/01/04	2	42.20	0	0.00	42.15	2	295	0.68%
2018/01/03	0	0.00	2	43.00	42.70	-2	289	-0.69%