進階 (3118)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
5張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	32.15	0	0.00	32.10	0	26	0.16%
2024/11/05	0	0.00	1	32.30	32.10	-1	29	-3.36%
2024/10/28	0	0.00	1	32.30	32.10	-1	35	-2.83%
2024/10/25	0	0.00	2	32.40	32.05	-2	36	-5.47%
2024/08/05	0	31.70	0	0.00	31.20	0	152	0.03%
2024/07/29	0	33.10	0	0.00	32.80	0	155	0.03%
2024/07/26	1	33.30	0	0.00	33.30	1	157	0.64%
2024/07/15	6	34.50	0	0.00	34.45	6	164	3.64%
2024/07/12	2	34.60	0	0.00	34.60	2	164	1.22%
2024/06/17	0	0.00	1	36.10	36.10	-1	139	-0.72%
2024/06/07	0	0.00	1	37.25	37.15	-1	124	-0.80%
2024/06/05	22	36.53	0	0.00	36.85	22	105	20.94%
2024/06/03	1	35.65	2	35.58	35.85	-1	91	-1.09%
2024/05/22	1	33.75	0	0.00	33.80	1	82	1.22%
2024/05/03	0	34.30	0	0.00	33.20	0	69	0.00%
2023/11/30	1	31.00	0	0.00	31.00	1	37	2.68%
2023/11/22	0	0.00	4	30.23	30.20	-4	29	-13.77%
2023/10/24	2	30.05	0	0.00	30.00	2	51	3.86%
2023/10/20	2	30.00	0	0.00	30.00	2	58	3.43%
2023/08/17	0	0.00	6	30.35	30.20	-6	102	-5.87%
2023/07/03	0	30.05	0	0.00	29.95	0	70	0.00%
2023/06/29	6	30.00	0	0.00	30.00	6	69	8.65%
2023/06/21	1	30.00	0	0.00	30.00	1	67	1.49%
2023/06/14	0	0.00	2	31.90	31.90	-2	62	-3.20%
2023/05/03	0	0.00	0	32.20	32.30	0	49	0.00%
2023/04/25	0	0.00	2	31.40	31.40	-2	42	-4.66%
2023/04/11	2	30.45	0	0.00	30.45	2	31	6.42%
2022/06/17	2	28.10	0	0.00	27.95	2	111	1.79%
2022/06/16	0	0.00	2	30.25	30.25	-2	109	-1.83%
2022/04/26	0	0.00	1	30.75	30.65	-1	96	-1.04%
2022/04/25	1	31.45	1	30.60	31.30	0	94	0.00%
2022/04/22	3	32.45	4	32.38	32.30	-1	89	-1.11%
2022/04/21	4	31.18	4	31.46	31.80	0	81	0.00%
2022/04/20	1	30.90	0	0.00	30.90	1	77	1.30%
2022/04/19	3	31.93	1	31.35	32.00	2	70	2.84%
2022/03/28	0	0.00	1	30.00	29.80	-1	20	-4.89%
2021/11/18	1	30.25	0	0.00	30.25	1	13	7.39%
2021/08/02	1	30.20	0	0.00	30.40	1	69	1.44%
2021/07/23	0	0.00	2	31.75	31.75	-2	71	-2.79%
2021/05/17	0	0.00	1	34.70	34.50	-1	113	-0.88%
2021/05/13	0	0.00	11	31.78	32.95	-11	99	-11.10%
2021/05/12	0	0.00	2	31.40	30.30	-2	94	-2.12%
2021/04/22	10	32.10	0	0.00	31.95	10	96	10.35%
2021/04/20	0	0.00	4	32.60	32.60	-4	93	-4.28%
2021/04/16	4	32.40	0	0.00	32.20	4	91	4.35%
2021/04/12	6	32.48	8	33.04	32.70	-2	89	-2.25%
2021/04/08	0	0.00	2	31.58	31.75	-2	78	-2.56%
2021/04/06	3	31.30	0	0.00	31.45	3	80	3.73%
2021/04/01	0	32.85	1	31.15	31.20	-1	79	-1.25%
2021/03/26	1	30.95	0	0.00	31.05	1	78	1.27%
2021/03/25	0	0.00	1	31.75	31.40	-1	77	-1.29%
2021/03/23	1	32.15	0	0.00	31.20	1	71	1.39%
2020/12/29	3	30.00	0	0.00	30.15	3	36	8.12%
2020/08/12	1	31.95	0	0.00	31.90	1	908	0.11%
2020/08/03	1	33.20	0	0.00	33.15	1	979	0.10%
2020/07/22	0	0.00	1	34.70	33.85	-1	1,237	-0.08%
2020/07/21	1	33.70	0	0.00	33.30	1	1,238	0.08%
2020/07/20	1	32.90	0	0.00	33.05	1	1,235	0.08%
2020/07/17	1	33.70	0	0.00	33.10	1	1,230	0.08%
2020/07/13	1	37.00	1	36.95	36.50	0	1,202	0.00%
2020/07/08	0	0.00	2	39.93	39.35	-2	1,143	-0.17%
2020/07/07	0	0.00	2	38.73	38.75	-2	1,056	-0.19%
2020/07/06	0	0.00	3	35.25	35.25	-3	1,008	-0.30%
2020/06/24	1	34.80	0	0.00	35.20	1	962	0.10%
2020/06/22	6	39.83	2	40.33	38.85	4	922	0.43%
2020/06/19	2	39.00	0	0.00	37.90	2	845	0.24%
2020/06/15	0	0.00	1	35.00	36.30	-1	669	-0.15%
2020/06/12	1	33.10	1	33.60	33.65	0	652	0.00%
2020/06/10	3	34.20	3	35.20	35.65	0	640	0.00%
2020/06/05	0	0.00	6	32.33	32.50	-6	693	-0.87%
2020/06/03	1	33.20	0	0.00	32.90	1	748	0.13%
2020/06/01	0	0.00	16	33.01	33.50	-16	745	-2.15%
2020/05/25	0	0.00	23	34.90	36.15	-23	712	-3.23%
2020/05/19	0	0.00	1	36.80	36.50	-1	644	-0.16%
2020/05/15	1	31.40	0	0.00	31.05	1	576	0.17%
2020/05/12	0	0.00	1	32.70	32.15	-1	555	-0.18%
2020/05/11	1	31.20	0	0.00	31.05	1	544	0.18%
2020/05/05	26	38.40	11	37.61	38.55	15	411	3.64%
2020/05/04	12	35.11	2	35.75	36.15	10	347	2.88%
2020/04/30	0	0.00	1	32.80	32.90	-1	295	-0.34%
2020/04/28	6	30.55	0	0.00	30.30	6	252	2.38%
2020/04/27	14	30.06	0	0.00	30.55	14	236	5.91%
2020/04/24	2	25.85	1	27.80	27.80	1	225	0.44%
2020/04/07	1	24.00	0	0.00	24.00	1	208	0.48%
2020/03/19	1	19.95	0	0.00	19.90	1	197	0.51%
2020/03/11	0	0.00	1	33.70	33.80	-1	128	-0.78%
2020/03/09	0	0.00	130	32.10	32.10	-130	43	-300.93%	大賣/鉅額交易
2020/02/24	0	0.00	1	28.05	28.30	-1	18	-5.36%
2019/12/10	0	0.00	8.4	26.85	26.95	-8.4	13	-61.69%
2018/06/27	0	0.00	1	32.50	32.50	-1	62	-1.60%
2018/05/18	1	32.35	0	0.00	32.35	1	80	1.24%
2018/05/11	1	32.00	0	0.00	32.30	1	83	1.20%
2018/04/10	0	0.00	4	35.00	34.85	-4	77	-5.14%
2018/03/29	0	0.00	1	35.20	35.25	-1	60	-1.65%
2018/02/21	1	31.80	0	0.00	32.00	1	34	2.92%
2018/02/07	0	0.00	1	31.85	31.80	-1	31	-3.16%
2018/01/11	4	33.20	0	0.00	33.10	4	25	15.64%