券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/17 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 147 | 3.40% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 20.25 | 20.40 | -4 | 280 | -1.42% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 21.65 | 21.50 | -3 | 293 | -1.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 290 | -0.34% |
|
| 2023/12/01 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 292 | 0.34% |
|
| 2023/11/29 | 3 | 21.35 | 0 | 0.00 | 21.40 | 3 | 293 | 1.02% |
|
| 2023/11/27 | 1 | 21.55 | 0 | 0.00 | 21.20 | 1 | 294 | 0.34% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 232 | -0.86% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 21.48 | 21.10 | -4 | 1,137 | -0.35% |
|
| 2023/09/05 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 1,499 | 0.20% |
|
| 2023/07/31 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 2,372 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 2,291 | -0.04% |
|
| 2023/07/14 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 2,273 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 2,264 | -0.04% |
|
| 2023/07/05 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 2,237 | 0.09% |
|
| 2023/07/04 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 2,223 | 0.22% |
|
| 2023/06/26 | 5 | 26.00 | 0 | 0.00 | 26.20 | 5 | 2,131 | 0.23% |
|
| 2023/06/21 | 11 | 27.12 | 5 | 28.16 | 26.60 | 6 | 2,074 | 0.29% |
|
| 2023/06/20 | 17 | 27.22 | 16 | 27.44 | 27.30 | 1 | 1,842 | 0.05% |
|
| 2023/06/19 | 2 | 25.83 | 2 | 25.65 | 25.85 | 0 | 1,526 | 0.00% |
|
| 2023/06/16 | 5 | 25.05 | 5 | 24.98 | 24.30 | 0 | 1,449 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 1,373 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 24.40 | 23.55 | -2 | 1,321 | -0.15% |
|
| 2023/06/12 | 2 | 24.20 | 0 | 0.00 | 23.00 | 2 | 1,281 | 0.16% |
|
| 2023/06/09 | 24 | 25.68 | 24 | 24.63 | 25.20 | 0 | 1,250 | 0.00% |
|
| 2023/06/08 | 2 | 25.78 | 0 | 0.00 | 26.45 | 2 | 1,094 | 0.18% |
|
| 2023/06/07 | 2 | 23.65 | 6 | 24.28 | 24.35 | -4 | 914 | -0.44% |
|
| 2023/06/06 | 4 | 23.90 | 2 | 24.15 | 23.45 | 2 | 848 | 0.24% |
|
| 2023/06/02 | 2 | 22.53 | 2 | 22.50 | 22.35 | 0 | 767 | 0.00% |
|
| 2023/06/01 | 2 | 23.95 | 1 | 24.40 | 22.65 | 1 | 743 | 0.13% |
|
| 2023/05/25 | 7 | 23.85 | 2 | 23.43 | 23.50 | 5 | 575 | 0.87% |
|
| 2023/05/15 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 386 | 0.26% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 18.72 | 18.25 | -5 | 455 | -1.10% |
|
| 2023/04/13 | 2 | 18.10 | 2 | 18.25 | 18.10 | 0 | 455 | 0.00% |
|
| 2023/04/06 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 584 | 0.17% |
|
| 2023/03/29 | 4 | 18.65 | 0 | 0.00 | 18.50 | 4 | 591 | 0.68% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 633 | -0.16% |
|
| 2023/03/08 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 658 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 664 | -0.15% |
|
| 2023/03/02 | 1 | 20.45 | 0 | 0.00 | 19.90 | 1 | 654 | 0.15% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 648 | -0.15% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 22.20 | 20.90 | -1 | 632 | -0.16% |
|
| 2023/02/22 | 2 | 21.10 | 0 | 0.00 | 20.50 | 2 | 589 | 0.34% |
|
| 2022/12/28 | 2 | 20.58 | 2 | 20.73 | 20.15 | 0 | 622 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 17.20 | 16.45 | -5 | 750 | -0.67% |
|
| 2022/10/17 | 5 | 17.20 | 0 | 0.00 | 17.35 | 5 | 865 | 0.58% |
|
| 2022/10/11 | 8 | 21.33 | 8 | 21.53 | 20.35 | 0 | 1,008 | 0.00% |
|
| 2022/10/07 | 2 | 20.35 | 4 | 19.98 | 21.00 | -2 | 910 | -0.22% |
|
| 2022/10/05 | 2 | 19.00 | 2 | 19.40 | 18.55 | 0 | 902 | 0.00% |
|
| 2022/10/03 | 2 | 18.90 | 2 | 19.15 | 19.00 | 0 | 910 | 0.00% |
|
| 2022/09/30 | 4 | 19.08 | 2 | 19.00 | 18.85 | 2 | 918 | 0.22% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 19.05 | 19.90 | -2 | 941 | -0.21% |
|
| 2022/09/26 | 3 | 19.90 | 1 | 20.40 | 19.40 | 2 | 968 | 0.21% |
|
| 2022/09/23 | 4 | 21.20 | 4 | 21.25 | 20.80 | 0 | 1,008 | 0.00% |
|
| 2022/08/16 | 10 | 23.45 | 10 | 22.97 | 22.90 | 0 | 1,876 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 1,846 | -0.11% |
|
| 2022/08/09 | 2 | 22.63 | 0 | 0.00 | 21.95 | 2 | 1,835 | 0.11% |
|
| 2022/07/29 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 1,777 | 0.06% |
|
| 2022/07/28 | 1 | 22.75 | 2 | 23.70 | 23.20 | -1 | 1,765 | -0.06% |
|
| 2022/07/27 | 4 | 23.94 | 3 | 24.65 | 22.50 | 1 | 1,720 | 0.06% |
|
| 2022/07/26 | 1 | 23.55 | 4 | 23.18 | 24.00 | -3 | 1,618 | -0.19% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 1,594 | -0.13% |
|
| 2022/07/22 | 5 | 22.10 | 3 | 21.80 | 21.50 | 2 | 1,584 | 0.13% |
|
| 2022/07/21 | 3 | 22.30 | 1 | 22.35 | 22.50 | 2 | 1,570 | 0.13% |
|
| 2022/07/20 | 11 | 25.12 | 17 | 23.99 | 23.35 | -6 | 1,547 | -0.39% |
|
| 2022/07/19 | 7 | 24.03 | 0 | 0.00 | 24.05 | 7 | 1,453 | 0.48% |
|
| 2022/07/18 | 0 | 0.00 | 26 | 22.02 | 22.10 | -26 | 1,364 | -1.90% |
|
| 2022/07/04 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 1,278 | 0.78% |
|
| 2022/07/01 | 10 | 22.60 | 0 | 0.00 | 22.60 | 10 | 1,243 | 0.80% |
|
| 2022/06/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,139 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,092 | -0.09% |
|
| 2022/06/14 | 15 | 26.67 | 10 | 25.81 | 26.20 | 5 | 1,068 | 0.47% |
|
| 2022/06/10 | 12 | 23.02 | 12 | 23.28 | 23.70 | 0 | 599 | 0.00% |
|
| 2022/06/09 | 22 | 21.21 | 23 | 21.53 | 21.55 | -1 | 436 | -0.23% |
|
| 2022/06/08 | 2 | 19.03 | 1 | 19.50 | 19.90 | 1 | 254 | 0.39% |
|
| 2021/10/20 | 0 | 0.00 | 18 | 19.30 | 17.85 | -18 | 149 | -12.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 75 | -1.33% |
|
| 2021/09/03 | 16 | 17.85 | 0 | 0.00 | 17.85 | 16 | 74 | 21.53% |
|
| 2021/09/02 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 73 | 2.72% |
|
| 2021/06/09 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 94 | 1.05% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 55 | -8.97% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 75 | -6.67% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 280 | -1.07% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 16.23 | 16.65 | -3 | 286 | -1.05% |
|
| 2020/07/30 | 4 | 17.35 | 0 | 0.00 | 17.15 | 4 | 343 | 1.16% |
|
| 2020/07/16 | 12 | 18.75 | 0 | 0.00 | 18.55 | 12 | 347 | 3.45% |
|
| 2020/07/15 | 9 | 20.51 | 9 | 20.32 | 18.85 | 0 | 342 | 0.00% |
|
| 2020/07/14 | 2 | 19.53 | 3 | 19.32 | 19.85 | -1 | 299 | -0.33% |
|
| 2020/07/07 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 263 | 0.38% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 15.55 | 16.05 | -2 | 182 | -1.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 183 | -0.54% |
|
| 2020/06/09 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 169 | 1.18% |
|
| 2020/05/11 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 130 | 0.76% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 67 | -1.48% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 67 | -1.48% |
|
| 2019/10/31 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 66 | 3.02% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 16.90 | 16.95 | -5 | 49 | -10.11% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 44 | -6.77% |
|
| 2019/03/15 | 3 | 20.92 | 0 | 0.00 | 19.70 | 3 | 149 | 2.01% |
|
| 2019/02/26 | 0 | 0.00 | 8 | 17.81 | 17.75 | -8 | 89 | -8.95% |
|
| 2018/12/14 | 8 | 17.50 | 0 | 0.00 | 17.55 | 8 | 80 | 9.95% |
|
| 2018/12/03 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 111 | 4.50% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 22.48 | 22.60 | -4 | 56 | -7.12% |
|