台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.9000.0016.9011,2960.08%
2024/03/18117.3000.0017.5011,2950.08%
2024/03/15717.29217.5016.8551,2910.39%
2024/03/1400.00319.0018.25-31,267-0.24%
2024/03/12519.2100.0019.4051,2410.40%
2024/03/08118.50119.5521.0001,1930.00%
2024/03/05119.2000.0019.2011,1190.09%
2024/03/04219.9300.0019.7021,1060.18%
2024/02/29018.7500.0019.1001,0740.00%
2024/02/20319.38119.2519.5028270.24%
2024/02/1900.002.817.5017.75-2.8697-0.39%
2024/02/1600.00215.4016.15-2630-0.32%
2024/01/17314.15014.1514.1533750.79%
2024/01/02213.4000.0013.7022210.90%
2023/12/25214.1000.0014.4021491.34%
2023/12/1900.00114.3014.25-1144-0.69%
2023/12/1800.00614.7014.60-6140-4.26%
2023/12/15715.3700.0015.3071325.29%
2023/11/2700.00016.8016.000840.00%
2023/11/21015.8000.0015.950870.03%
2023/10/0300.001.817.3117.10-1.8120-1.48%
2023/08/310.514.2300.0014.250.51740.28%
2023/08/210.16.6000.006.620.11710.03%
2023/08/180.16.4700.006.650.11710.07%
2023/08/140.46.6200.006.600.41720.24%
2023/08/0800.0006.996.9101680.00%
2023/05/3100.0017.127.10-1223-0.45%
2023/05/2906.0000.005.9802120.00%
2023/05/2606.2500.005.9002130.02%
2023/05/250.46.5000.005.990.42160.17%
2023/03/1700.0036.716.60-3290-1.03%
2023/03/0900.0046.907.01-4292-1.37%
2023/03/0700.0066.576.58-6280-2.14%
2023/03/0600.0026.726.72-2266-0.75%
2023/02/2268.2600.008.3762002.99%
2023/02/2128.5000.008.4621871.07%
2023/02/2000.0029.059.08-2163-1.23%
2023/02/1400.0028.898.86-2153-1.30%
2023/02/0329.0400.009.0321561.27%
2023/02/0129.0400.009.0921551.29%
2022/12/2739.39410.109.49-1151-0.66%
2022/12/2018.3300.008.2711210.83%
2022/12/1528.4400.008.4521261.58%
2022/12/1300.0018.448.43-1125-0.80%
2022/12/1248.5800.008.3941253.18%
2022/09/2639.1800.008.8833740.80%
2022/09/1900.0029.9710.00-2371-0.54%
2022/09/1300.00110.3510.20-1379-0.26%
2022/08/19211.5000.0011.6023610.55%
2022/07/2900.00512.0212.70-5251-1.99%
2022/07/28212.05312.1512.15-1213-0.47%
2022/07/2700.00911.0511.05-9147-6.08%
2022/07/1238.8000.008.6631611.86%
2022/06/3039.6500.009.5031611.85%
2022/06/20310.2000.0010.0531591.89%
2022/06/17510.8500.0010.9551553.21%
2022/05/12310.7000.0010.6532871.04%
2022/04/29311.2000.0011.1032951.02%
2022/03/0100.00613.2513.35-6653-0.92%
2022/02/23613.6000.0013.4566560.91%
2022/02/2200.00513.5013.45-5658-0.76%
2022/02/18513.6900.0013.8556380.78%
2021/12/29314.3000.0014.3036260.48%
2021/12/2100.00113.7013.75-1582-0.17%
2021/12/1600.00114.0014.20-1572-0.17%
2021/12/07114.7500.0014.6015080.20%
2021/12/0600.00314.6214.85-3479-0.63%
2021/12/0300.00514.5814.80-5437-1.14%
2021/11/19113.3500.0013.3513500.29%
2021/11/1700.00613.7813.90-6342-1.75%
2021/11/0500.00213.4013.30-2337-0.59%
2021/10/2800.00313.5213.20-3435-0.69%
2021/10/2700.00912.6312.90-9422-2.13%
2021/10/12111.3000.0011.1514740.21%
2021/10/04311.1000.0011.1535180.58%
2021/09/29311.6000.0011.7035340.56%
2021/09/08112.2000.0012.2016840.15%
2021/09/06212.7800.0012.5026880.29%
2021/08/3000.00113.1013.15-1692-0.14%
2021/08/2400.00113.0013.20-1687-0.15%
2021/08/2300.00112.6512.85-1685-0.15%
2021/08/18312.2000.0012.8036840.44%
2021/08/16112.80113.2012.8506810.00%
2021/08/13113.3000.0013.1016750.15%
2021/08/11313.4000.0013.4536770.44%
2021/08/05215.10415.0814.85-2671-0.30%
2021/08/0200.00614.0514.20-6658-0.91%
2021/07/30113.5000.0013.3516500.15%
2021/07/28313.5500.0013.4036630.45%
2021/07/21113.9000.0013.7518310.12%
2021/07/14113.8000.0013.8518720.11%
2021/07/0100.00114.3014.05-1939-0.11%
2021/06/1700.00913.9414.65-91,000-0.90%
2021/06/1100.001813.3713.30-181,009-1.78%
2021/06/0900.00113.3513.30-11,036-0.10%
2021/05/27112.7500.0013.0011,0430.10%
2021/05/2500.001012.7012.70-101,048-0.95%
2021/05/2000.001111.8011.80-111,065-1.03%
2021/05/19112.1500.0012.0011,0770.09%
2021/05/18211.5000.0011.7521,0680.19%
2021/05/17510.851510.8710.70-101,071-0.93%
2021/05/141311.7500.0011.75131,0611.22%
2021/05/13411.6500.0011.8041,0530.38%
2021/05/12712.3900.0012.1071,0310.68%
2021/05/11613.5300.0013.4061,0090.59%
2021/05/10114.2500.0014.0511,0010.10%
2021/05/04614.0000.0013.9069810.61%
2021/05/031114.2900.0014.50119701.13%
2021/04/29415.5900.0015.5049370.43%
2021/04/28914.952914.9914.85-20864-2.31%
2021/04/27214.75315.0014.75-1855-0.12%
2021/04/20314.5000.0014.5038030.37%
2021/04/141414.4000.0014.35148021.75%
2021/04/0900.00715.1915.00-7823-0.85%
2021/04/07215.151415.2515.35-12831-1.44%
2021/04/06515.2000.0015.2058170.61%
2021/03/231015.4500.0014.60108741.14%
2021/03/22315.1000.0015.4538470.35%
2021/03/1900.00514.6014.70-5799-0.63%
2021/03/1800.001014.2814.25-10789-1.27%
2021/03/1700.001814.0114.00-18792-2.27%
2021/03/0200.00813.3113.15-8858-0.93%
2021/02/261413.3400.0013.40148641.62%
2021/02/24213.5300.0013.4028730.23%
2021/02/23213.7300.0013.6528730.23%
2021/02/22714.17314.0014.1048840.45%
2021/02/1900.00513.7013.90-5891-0.56%
2021/02/1700.00212.6512.70-2894-0.22%
2021/02/0500.00112.2011.95-1887-0.11%
2021/01/27212.3500.0012.2529100.22%
2021/01/2600.00312.5012.50-3906-0.33%
2021/01/22212.9500.0012.9029140.22%
2021/01/21413.3500.0013.2049200.43%
2021/01/19113.3500.0013.3519430.11%
2021/01/18713.2500.0013.3079660.72%
2021/01/13314.1500.0014.0531,0820.28%
2021/01/1100.00114.0514.10-11,163-0.09%
2021/01/06414.5500.0014.5541,1940.33%
2021/01/05214.8000.0015.1021,1810.17%
2021/01/04215.400.215.6515.301.81,1670.16%
2020/12/3100.001114.7215.35-111,130-0.97%
2020/12/30014.1500.0014.1001,0910.00%
2020/12/2900.00114.2014.05-11,086-0.09%
2020/12/28714.19114.1514.1061,0730.56%
2020/12/2500.00513.9514.05-51,060-0.47%
2020/12/241313.7300.0014.05131,0311.26%
2020/12/2100.00315.3015.30-3987-0.30%
2020/12/1400.00414.7014.70-41,091-0.37%
2020/12/11514.8500.0014.9051,0850.46%
2020/12/08015.6000.0015.5001,0720.00%
2020/12/07215.8500.0015.8521,0710.19%
2020/12/01216.2000.0016.2021,0610.19%
2020/11/26115.3000.0015.3011,0420.10%
2020/11/25215.30115.5515.3511,0490.10%
2020/11/24515.30115.5015.4041,0480.38%
2020/11/19315.4000.0015.5031,0790.28%
2020/11/1800.00816.0515.70-81,108-0.72%
2020/11/1700.00216.3016.35-21,111-0.18%
2020/11/1100.00115.8015.80-11,156-0.09%
2020/11/10315.5700.0015.5531,1600.26%
2020/11/0900.001015.9515.90-101,163-0.86%
2020/11/06116.0500.0015.9511,1810.08%
2020/10/2800.001017.6017.40-101,360-0.74%
2020/10/26118.0000.0016.9011,3370.07%
2020/10/22418.35617.5517.75-21,279-0.16%
2020/10/21617.50417.3017.3021,2220.16%
2020/10/2000.00116.6516.40-11,194-0.08%
2020/10/1600.00816.7016.20-81,201-0.67%
2020/09/24515.8000.0015.5051,4970.33%
2020/09/221516.0000.0016.35151,6400.91%
2020/09/21517.80517.2517.0001,7180.00%
2020/08/24817.2500.0017.8582,0190.40%
2020/08/20515.1000.0014.8051,9990.25%
2020/08/19816.0500.0016.0081,9840.40%
2020/08/1100.00119.1518.00-11,945-0.05%
2020/08/06219.65519.7020.90-31,957-0.15%
2020/07/13125.2000.0025.2011,7210.06%
2020/07/09329.0000.0028.8031,6580.18%
2020/07/08124.0000.0026.8011,6100.06%
2020/07/07125.20423.6825.20-31,564-0.19%
2020/07/02219.0000.0019.0021,3960.14%
2020/07/01117.202717.2417.30-261,335-1.95%
2020/06/3000.002315.2615.75-231,231-1.87%
2020/06/2400.002113.3613.75-211,020-2.06%
2020/06/23713.0500.0013.7079580.73%
2020/05/28111.2000.0011.2516150.16%
2020/05/1800.0029.7910.10-2560-0.36%
2020/05/15311.0000.0010.6035430.55%
2020/05/14511.8500.0011.7555220.96%
2020/05/1300.002.611.6511.65-2.6471-0.55%
2020/05/0400.0088.548.65-8441-1.81%
2020/04/2988.8300.008.8384601.74%
2020/04/2448.4800.008.4944790.83%
2020/03/1359.1400.009.1457300.68%
2020/03/0400.000.212.0011.95-0.2788-0.03%
2020/03/0300.001011.7011.75-10802-1.25%
2020/02/1200.001012.2512.20-10864-1.16%
2020/02/05812.4000.0012.0088610.93%
2020/02/04212.2500.0012.4028460.24%
2020/01/312012.6500.0012.70208172.45%
2020/01/16514.7500.0014.7557770.64%
2020/01/13514.6000.0014.5057620.66%
2020/01/101014.8500.0014.80107531.33%
2020/01/08414.50114.6514.4037230.41%
2020/01/061014.1000.0014.05106841.46%
2020/01/032014.7300.0014.55206593.03%
2019/12/3000.00516.0416.25-5579-0.86%
2019/12/2600.00114.7514.75-1539-0.19%
2019/12/25114.5000.0014.8515350.19%
2019/12/2400.00214.3014.65-2524-0.38%
2019/12/19214.0300.0013.8524990.40%
2019/12/1300.000.815.0515.05-0.8464-0.17%
2019/12/0400.00517.0017.00-5417-1.20%
2019/11/22515.6500.0015.6553091.61%
2019/11/21016.0500.0016.2502870.01%
2019/10/3000.00211.6511.70-2212-0.94%
2019/10/2900.00311.5011.50-3206-1.45%
2019/10/0800.00111.0511.05-1230-0.43%
2019/09/23610.8000.0010.8562582.32%
2019/08/2200.00111.4511.45-1408-0.24%
2019/08/21111.4000.0011.4014170.24%
2019/07/30212.4500.0012.5525400.37%
2019/06/1900.00313.8013.65-31,063-0.28%
2019/06/12312.7500.0012.7531,1280.27%
2019/05/14514.6000.0015.2051,4130.35%
2019/05/0300.00515.6015.55-51,357-0.37%
2019/03/2200.00114.2013.85-1898-0.11%
2019/03/12114.4000.0014.0517930.13%
2019/03/1100.00314.7514.40-3796-0.38%
2019/03/07514.1000.0013.9557400.68%
2019/03/06314.151014.0514.10-7699-1.00%
2019/03/05913.602013.6714.90-11655-1.68%
2019/03/042113.5000.0013.60215583.76%
2019/01/1700.0019.979.92-1343-0.29%
2019/01/0300.00310.1510.15-3294-1.02%
2018/12/28310.45110.5510.5022650.75%
2018/12/0600.00112.3012.50-1140-0.71%
2018/12/05112.4000.0012.8011390.72%
2018/09/0600.00115.4015.45-1296-0.34%
2018/08/29117.0000.0016.6512820.35%
2018/08/0200.00114.3014.40-1163-0.61%
2018/07/3100.00214.6014.60-2181-1.10%
2018/07/3000.00113.3013.30-1158-0.63%
2018/06/25212.2000.0012.2021631.22%
2018/05/28110.5000.0010.2511520.66%
2018/05/22112.2500.0012.0011520.66%
2018/01/31219.15219.0018.8006430.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章