券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 206.50 | 2 | 206.00 | 206.50 | -1 | 3,122 | -0.03% |
|
| 2024/04/25 | 2 | 202.75 | 1 | 203.50 | 202.50 | 1 | 3,314 | 0.03% |
|
| 2024/04/24 | 1 | 206.50 | 2 | 206.00 | 206.50 | -1 | 3,335 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 3,350 | -0.03% |
|
| 2024/04/22 | 4 | 194.13 | 1 | 196.50 | 193.50 | 3 | 3,367 | 0.09% |
|
| 2024/04/19 | 8 | 201.81 | 5 | 199.20 | 201.00 | 3 | 3,414 | 0.09% |
|
| 2024/04/18 | 1 | 205.50 | 7 | 206.43 | 205.50 | -6 | 3,499 | -0.17% |
|
| 2024/04/16 | 1 | 194.50 | 1 | 201.00 | 201.00 | 0 | 3,526 | 0.00% |
|
| 2024/04/15 | 6.5 | 210.41 | 2 | 215.00 | 206.00 | 4.5 | 3,516 | 0.13% |
|
| 2024/04/12 | 2 | 228.00 | 1 | 226.50 | 228.00 | 1 | 3,475 | 0.03% |
|
| 2024/04/11 | 2.1 | 225.91 | 1 | 224.50 | 226.00 | 1.1 | 3,465 | 0.03% |
|
| 2024/04/10 | 8.4 | 225.39 | 0 | 0.00 | 224.00 | 8.4 | 3,478 | 0.24% |
|
| 2024/04/09 | 2 | 230.00 | 2 | 236.50 | 229.00 | 0 | 3,469 | 0.00% |
|
| 2024/04/08 | 4 | 233.25 | 1.6 | 235.44 | 236.50 | 2.4 | 3,431 | 0.07% |
|
| 2024/04/02 | 6.2 | 223.10 | 6 | 225.00 | 222.00 | 0.2 | 3,430 | 0.00% |
|
| 2024/04/01 | 1.1 | 225.12 | 1 | 227.50 | 225.00 | 0.1 | 3,475 | 0.00% |
|
| 2024/03/29 | 0.1 | 225.30 | 0 | 0.00 | 226.00 | 0.1 | 3,495 | 0.00% |
|
| 2024/03/28 | 0.1 | 225.36 | 1 | 223.00 | 223.00 | -0.9 | 3,594 | -0.03% |
|
| 2024/03/27 | 0 | 226.17 | 0 | 0.00 | 227.50 | 0 | 3,675 | 0.00% |
|
| 2024/03/26 | 0.1 | 227.64 | 1 | 233.50 | 224.50 | -0.9 | 3,720 | -0.03% |
|
| 2024/03/25 | 2 | 238.75 | 1 | 235.50 | 239.00 | 1 | 3,731 | 0.03% |
|
| 2024/03/22 | 0 | 228.63 | 0 | 0.00 | 231.00 | 0 | 3,744 | 0.00% |
|
| 2024/03/21 | 0 | 231.00 | 0 | 0.00 | 227.50 | 0 | 3,755 | 0.00% |
|
| 2024/03/20 | 1 | 232.50 | 1 | 237.50 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 0.1 | 234.58 | 0 | 0.00 | 231.00 | 0.1 | 3,961 | 0.00% |
|
| 2024/03/18 | 1 | 235.50 | 1 | 237.50 | 235.50 | 0 | 4,078 | 0.00% |
|
| 2024/03/15 | 8 | 237.81 | 8.3 | 242.12 | 232.00 | -0.2 | 4,094 | -0.01% |
|
| 2024/03/14 | 2 | 226.71 | 2 | 230.00 | 230.00 | 0 | 4,052 | 0.00% |
|
| 2024/03/13 | 2.1 | 240.18 | 3.6 | 231.25 | 228.00 | -1.5 | 4,023 | -0.04% |
|
| 2024/03/12 | 3 | 242.49 | 3 | 240.67 | 240.00 | 0 | 3,978 | 0.00% |
|
| 2024/03/11 | 0.3 | 242.36 | 0 | 0.00 | 237.00 | 0.3 | 3,942 | 0.01% |
|
| 2024/03/08 | 2.1 | 266.98 | 2.6 | 268.01 | 260.00 | -0.5 | 3,879 | -0.01% |
|
| 2024/03/07 | 1 | 280.00 | 1.1 | 281.90 | 280.00 | -0.1 | 3,866 | 0.00% |
|
| 2024/03/06 | 0.1 | 281.50 | 0 | 0.00 | 285.00 | 0.1 | 3,895 | 0.00% |
|
| 2024/03/05 | 2 | 275.00 | 1 | 278.00 | 280.00 | 1 | 3,909 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 279.50 | 277.00 | -1 | 3,915 | -0.03% |
|
| 2024/03/01 | 6 | 282.58 | 0 | 0.00 | 279.50 | 6 | 4,073 | 0.15% |
|
| 2024/02/29 | 0.2 | 281.50 | 2 | 279.75 | 283.00 | -1.8 | 4,216 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 4,405 | -0.02% |
|
| 2024/02/26 | 0.1 | 267.00 | 1.9 | 268.24 | 275.50 | -1.8 | 4,929 | -0.04% |
|
| 2024/02/23 | 2.1 | 270.02 | 0.1 | 287.00 | 261.50 | 2.1 | 5,136 | 0.04% |
|
| 2024/02/22 | 14.3 | 277.02 | 10 | 279.00 | 281.00 | 4.3 | 5,227 | 0.08% |
|
| 2024/02/21 | 16.3 | 257.59 | 13 | 254.65 | 259.00 | 3.3 | 5,205 | 0.06% |
|
| 2024/02/20 | 19.2 | 247.71 | 19.1 | 242.77 | 251.00 | 0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 11.1 | 232.66 | 12.1 | 228.97 | 242.00 | -1 | 5,087 | -0.02% |
|
| 2024/02/16 | 14.2 | 225.54 | 13 | 226.85 | 225.50 | 1.2 | 5,044 | 0.02% |
|
| 2024/02/15 | 13 | 221.54 | 14 | 223.14 | 222.00 | -1 | 4,979 | -0.02% |
|
| 2024/02/05 | 7 | 211.86 | 6.3 | 214.48 | 212.00 | 0.7 | 4,882 | 0.01% |
|
| 2024/02/02 | 6.2 | 212.48 | 8 | 213.63 | 210.00 | -1.8 | 4,828 | -0.04% |
|
| 2024/02/01 | 15.8 | 205.43 | 19 | 206.87 | 208.00 | -3.2 | 4,740 | -0.07% |
|
| 2024/01/31 | 2 | 204.75 | 21 | 204.43 | 205.00 | -19 | 4,613 | -0.41% |
|
| 2024/01/30 | 4 | 191.50 | 1 | 190.50 | 193.00 | 3 | 4,390 | 0.07% |
|
| 2024/01/29 | 1 | 184.50 | 1 | 186.00 | 184.50 | 0 | 4,327 | 0.00% |
|
| 2024/01/26 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/25 | 2 | 179.00 | 1 | 180.00 | 179.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/24 | 2 | 187.50 | 0.1 | 185.00 | 182.00 | 1.9 | 4,252 | 0.04% |
|
| 2024/01/23 | 4.1 | 179.74 | 8 | 183.31 | 182.50 | -3.9 | 4,195 | -0.09% |
|
| 2024/01/19 | 1 | 173.00 | 1 | 174.50 | 174.00 | 0 | 4,044 | 0.00% |
|
| 2024/01/18 | 3 | 169.17 | 3 | 173.50 | 171.50 | 0 | 4,034 | 0.00% |
|
| 2024/01/15 | 5 | 176.50 | 0 | 0.00 | 176.50 | 5 | 4,060 | 0.12% |
|
| 2024/01/12 | 13.1 | 179.96 | 25 | 178.50 | 176.50 | -12 | 4,027 | -0.30% |
|
| 2024/01/11 | 2 | 169.50 | 2 | 169.75 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2024/01/09 | 1 | 165.00 | 1 | 164.00 | 165.00 | 0 | 4,013 | 0.00% |
|
| 2024/01/08 | 1 | 165.00 | 1 | 166.00 | 165.00 | 0 | 4,003 | 0.00% |
|
| 2024/01/05 | 1 | 168.50 | 2 | 165.50 | 165.50 | -1 | 4,013 | -0.02% |
|
| 2024/01/04 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 4,005 | 0.05% |
|
| 2024/01/03 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 4,015 | 0.02% |
|
| 2024/01/02 | 1 | 171.50 | 1 | 174.50 | 171.50 | 0 | 4,017 | 0.00% |
|
| 2023/12/29 | 2 | 172.00 | 2 | 172.00 | 173.00 | 0 | 4,104 | 0.00% |
|
| 2023/12/28 | 2 | 175.50 | 3 | 175.17 | 174.00 | -1 | 4,099 | -0.02% |
|
| 2023/12/27 | 2 | 176.50 | 1 | 176.00 | 176.50 | 1 | 4,090 | 0.02% |
|
| 2023/12/26 | 1 | 170.00 | 2 | 171.25 | 172.50 | -1 | 4,061 | -0.02% |
|
| 2023/12/25 | 4 | 170.13 | 5 | 171.00 | 170.00 | -1 | 4,054 | -0.02% |
|
| 2023/12/22 | 2 | 180.00 | 2 | 179.50 | 178.00 | 0 | 4,026 | 0.00% |
|
| 2023/12/20 | 1 | 169.50 | 4 | 166.88 | 169.50 | -3 | 3,904 | -0.08% |
|
| 2023/12/19 | 3 | 164.00 | 0 | 0.00 | 165.00 | 3 | 3,858 | 0.08% |
|
| 2023/12/18 | 4 | 169.13 | 0 | 0.00 | 166.00 | 4 | 3,850 | 0.10% |
|
| 2023/12/15 | 2 | 171.25 | 2 | 171.00 | 169.50 | 0 | 3,849 | 0.00% |
|
| 2023/12/14 | 23 | 182.02 | 4 | 178.75 | 174.00 | 19 | 3,830 | 0.50% |
|
| 2023/12/13 | 2 | 183.25 | 0 | 0.00 | 181.50 | 2 | 3,678 | 0.05% |
|
| 2023/12/12 | 1 | 188.00 | 2 | 190.00 | 188.00 | -1 | 3,706 | -0.03% |
|
| 2023/12/11 | 1 | 184.50 | 1 | 185.50 | 184.50 | 0 | 3,736 | 0.00% |
|
| 2023/12/08 | 1 | 180.50 | 1 | 183.00 | 180.50 | 0 | 3,752 | 0.00% |
|
| 2023/12/07 | 1 | 179.50 | 1 | 180.50 | 179.50 | 0 | 3,775 | 0.00% |
|
| 2023/12/05 | 1 | 181.00 | 1 | 183.50 | 181.00 | 0 | 3,896 | 0.00% |
|
| 2023/12/04 | 1 | 186.00 | 1 | 188.00 | 186.00 | 0 | 3,925 | 0.00% |
|
| 2023/12/01 | 4 | 193.38 | 2 | 188.50 | 193.00 | 2 | 4,045 | 0.05% |
|
| 2023/11/28 | 7 | 179.14 | 7 | 178.71 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/27 | 5 | 182.90 | 6 | 183.67 | 182.50 | -1 | 3,836 | -0.03% |
|
| 2023/11/24 | 6 | 180.08 | 13 | 183.12 | 185.50 | -7 | 3,690 | -0.19% |
|
| 2023/11/22 | 1 | 169.00 | 10 | 170.40 | 175.00 | -9 | 2,948 | -0.31% |
|
| 2023/11/21 | 6 | 156.33 | 16 | 159.69 | 159.50 | -10 | 2,727 | -0.37% |
|
| 2023/11/20 | 10 | 154.75 | 10.1 | 152.27 | 154.00 | -0.1 | 2,573 | 0.00% |
|
| 2023/11/17 | 4 | 144.75 | 4 | 147.00 | 149.50 | 0 | 2,463 | 0.00% |
|
| 2023/11/16 | 2 | 151.25 | 0 | 0.00 | 145.50 | 2 | 2,577 | 0.08% |
|
| 2023/11/15 | 3 | 148.33 | 3 | 147.65 | 148.50 | 0 | 2,588 | 0.00% |
|
| 2023/11/14 | 2 | 139.00 | 2 | 139.50 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 4 | 138.00 | 10 | 138.30 | 138.50 | -6 | 3,248 | -0.18% |
|
| 2023/11/10 | 6.1 | 138.84 | 6 | 138.67 | 137.00 | 0.1 | 3,329 | 0.00% |
|
| 2023/11/09 | 6 | 139.92 | 4 | 138.50 | 139.00 | 2 | 3,488 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 141.50 | 140.50 | -2 | 3,717 | -0.05% |
|
| 2023/11/06 | 1 | 140.50 | 1 | 144.00 | 140.50 | 0 | 4,015 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 16 | 138.50 | 137.00 | -16 | 4,094 | -0.39% |
|
| 2023/10/31 | 3 | 137.67 | 5 | 135.40 | 135.00 | -2 | 4,239 | -0.05% |
|
| 2023/10/30 | 6 | 142.42 | 6 | 142.50 | 142.50 | 0 | 4,225 | 0.00% |
|
| 2023/10/27 | 2 | 143.00 | 2 | 142.00 | 143.00 | 0 | 4,223 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 2 | 141.50 | 2 | 141.50 | 141.50 | 0 | 4,212 | 0.00% |
|
| 2023/10/24 | 2 | 138.00 | 2 | 136.50 | 138.50 | 0 | 4,162 | 0.00% |
|
| 2023/10/23 | 2 | 136.00 | 2 | 136.00 | 136.00 | 0 | 4,204 | 0.00% |
|
| 2023/10/20 | 7 | 135.14 | 7 | 134.64 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 4 | 136.38 | 3 | 138.33 | 136.00 | 1 | 4,254 | 0.02% |
|
| 2023/10/18 | 6 | 134.75 | 9 | 131.50 | 131.00 | -3 | 4,335 | -0.07% |
|
| 2023/10/17 | 4 | 138.50 | 2 | 140.50 | 138.00 | 2 | 4,456 | 0.04% |
|
| 2023/10/16 | 9 | 139.56 | 4 | 138.50 | 139.00 | 5 | 4,713 | 0.11% |
|
| 2023/10/13 | 8 | 141.81 | 5 | 141.80 | 141.50 | 3 | 5,016 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 5,257 | -0.04% |
|
| 2023/10/11 | 3 | 144.00 | 2 | 143.50 | 142.50 | 1 | 5,572 | 0.02% |
|
| 2023/10/06 | 6 | 148.75 | 6 | 148.50 | 147.50 | 0 | 5,727 | 0.00% |
|
| 2023/10/05 | 8 | 149.50 | 10 | 150.60 | 148.00 | -2 | 5,927 | -0.03% |
|
| 2023/10/04 | 6 | 143.08 | 6 | 145.67 | 145.50 | 0 | 6,157 | 0.00% |
|
| 2023/10/03 | 8 | 147.44 | 8 | 144.75 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/10/02 | 7 | 148.21 | 12 | 149.17 | 149.00 | -5 | 6,962 | -0.07% |
|
| 2023/09/28 | 11 | 144.50 | 9 | 145.44 | 145.50 | 2 | 7,335 | 0.03% |
|
| 2023/09/27 | 13 | 140.81 | 5 | 143.70 | 145.50 | 8 | 7,601 | 0.11% |
|
| 2023/09/26 | 3 | 150.67 | 6 | 147.50 | 147.00 | -3 | 7,602 | -0.04% |
|
| 2023/09/25 | 12 | 152.67 | 7.1 | 150.81 | 149.50 | 5 | 7,599 | 0.07% |
|
| 2023/09/22 | 4 | 149.25 | 5 | 150.50 | 151.50 | -1 | 7,576 | -0.01% |
|
| 2023/09/21 | 8 | 146.63 | 16 | 148.22 | 149.50 | -8 | 7,569 | -0.11% |
|
| 2023/09/20 | 13 | 148.35 | 10 | 147.65 | 148.00 | 3 | 7,553 | 0.04% |
|
| 2023/09/19 | 12.1 | 153.08 | 10 | 149.85 | 149.50 | 2.1 | 7,566 | 0.03% |
|
| 2023/09/18 | 9 | 153.17 | 9 | 153.94 | 152.00 | 0 | 7,574 | 0.00% |
|
| 2023/09/15 | 26 | 156.50 | 25 | 158.48 | 155.00 | 1 | 7,539 | 0.01% |
|
| 2023/09/14 | 2 | 149.50 | 6 | 155.33 | 157.50 | -4 | 7,413 | -0.05% |
|
| 2023/09/13 | 12 | 142.63 | 9 | 142.56 | 143.50 | 3 | 7,366 | 0.04% |
|
| 2023/09/12 | 10 | 144.15 | 10 | 143.55 | 143.00 | 0 | 7,359 | 0.00% |
|
| 2023/09/11 | 10 | 149.35 | 10 | 146.50 | 145.50 | 0 | 7,396 | 0.00% |
|
| 2023/09/08 | 9 | 155.94 | 6 | 153.50 | 153.00 | 3 | 7,394 | 0.04% |
|
| 2023/09/07 | 5 | 157.70 | 7 | 158.07 | 158.50 | -2 | 7,410 | -0.03% |
|
| 2023/09/06 | 12 | 159.96 | 15.9 | 158.98 | 158.00 | -3.9 | 7,450 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 7,688 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 149.75 | 152.00 | -2 | 8,027 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 8,269 | -0.02% |
|
| 2023/08/22 | 14.9 | 156.23 | 8 | 153.63 | 154.50 | 6.9 | 8,287 | 0.08% |
|
| 2023/08/21 | 8 | 154.81 | 5 | 154.80 | 155.00 | 3 | 8,156 | 0.04% |
|
| 2023/08/18 | 61 | 164.30 | 20 | 166.30 | 158.00 | 41 | 8,053 | 0.51% |
|
| 2023/08/17 | 3 | 148.50 | 9 | 157.33 | 162.50 | -6 | 7,568 | -0.08% |
|
| 2023/08/16 | 5 | 146.40 | 3 | 147.33 | 148.00 | 2 | 7,375 | 0.03% |
|
| 2023/08/15 | 44 | 149.76 | 41 | 145.29 | 148.00 | 3 | 7,370 | 0.04% |
|
| 2023/08/14 | 3 | 145.50 | 3 | 148.17 | 145.50 | 0 | 7,445 | 0.00% |
|
| 2023/08/11 | 5 | 144.50 | 8 | 146.19 | 144.00 | -3 | 7,296 | -0.04% |
|
| 2023/08/10 | 14 | 138.25 | 14 | 135.75 | 134.50 | 0 | 7,168 | 0.00% |
|
| 2023/08/09 | 4 | 133.75 | 3 | 133.33 | 134.00 | 1 | 7,041 | 0.01% |
|
| 2023/08/08 | 10 | 146.40 | 5 | 143.70 | 142.00 | 5 | 6,934 | 0.07% |
|
| 2023/08/07 | 1 | 154.50 | 1 | 155.00 | 157.00 | 0 | 6,834 | 0.00% |
|
| 2023/08/04 | 10 | 154.00 | 6 | 149.17 | 153.00 | 4 | 6,816 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 148.00 | 143.50 | -5 | 6,813 | -0.07% |
|
| 2023/08/01 | 5 | 146.00 | 5 | 146.00 | 146.00 | 0 | 6,804 | 0.00% |
|
| 2023/07/31 | 5 | 146.00 | 5 | 149.00 | 146.00 | 0 | 6,825 | 0.00% |
|
| 2023/07/27 | 8 | 147.44 | 6 | 145.25 | 148.50 | 2 | 6,885 | 0.03% |
|
| 2023/07/26 | 1 | 137.00 | 2 | 148.50 | 142.50 | -1 | 6,922 | -0.01% |
|
| 2023/07/25 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 6,883 | 0.03% |
|
| 2023/07/24 | 1 | 152.00 | 0 | 0.00 | 148.50 | 1 | 6,876 | 0.01% |
|
| 2023/07/21 | 4 | 154.63 | 2 | 154.00 | 157.50 | 2 | 6,847 | 0.03% |
|
| 2023/07/20 | 7 | 156.36 | 7 | 153.79 | 156.50 | 0 | 6,734 | 0.00% |
|
| 2023/07/19 | 6 | 155.83 | 24 | 155.90 | 155.00 | -18 | 6,591 | -0.27% |
|
| 2023/07/18 | 14 | 150.79 | 19 | 151.11 | 147.00 | -5 | 6,367 | -0.08% |
|
| 2023/07/17 | 3 | 141.83 | 5 | 146.10 | 150.50 | -2 | 6,100 | -0.03% |
|
| 2023/07/14 | 2 | 128.75 | 11 | 133.05 | 137.00 | -9 | 5,895 | -0.15% |
|
| 2023/07/13 | 2 | 126.00 | 2 | 126.25 | 125.00 | 0 | 5,633 | 0.00% |
|
| 2023/07/12 | 24 | 125.25 | 13.1 | 128.86 | 123.00 | 10.9 | 5,470 | 0.20% |
|
| 2023/07/11 | 29 | 125.86 | 10 | 125.15 | 129.00 | 19 | 5,292 | 0.36% |
|
| 2023/07/10 | 14 | 127.17 | 16.1 | 125.09 | 121.00 | -2.1 | 4,986 | -0.04% |
|
| 2023/07/07 | 13.1 | 120.61 | 12 | 117.25 | 119.50 | 1.1 | 4,576 | 0.02% |
|
| 2023/07/06 | 11 | 117.41 | 2.1 | 114.52 | 113.00 | 8.9 | 4,203 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 16 | 115.75 | 117.50 | -16 | 3,888 | -0.41% |
|
| 2023/07/04 | 8 | 104.94 | 14 | 105.82 | 107.00 | -6 | 3,632 | -0.17% |
|
| 2023/07/03 | 4 | 102.50 | 5 | 102.30 | 102.00 | -1 | 3,593 | -0.03% |
|
| 2023/06/30 | 2 | 100.75 | 3 | 102.17 | 102.50 | -1 | 3,629 | -0.03% |
|
| 2023/06/29 | 6 | 101.33 | 5 | 102.00 | 101.50 | 1 | 3,693 | 0.03% |
|
| 2023/06/28 | 5 | 100.20 | 6 | 99.42 | 99.60 | -1 | 3,801 | -0.03% |
|
| 2023/06/27 | 3 | 102.67 | 1 | 103.50 | 100.00 | 2 | 4,008 | 0.05% |
|
| 2023/06/26 | 9.1 | 101.94 | 12 | 102.83 | 103.00 | -2.9 | 3,999 | -0.07% |
|
| 2023/06/21 | 8 | 99.59 | 9 | 99.70 | 99.40 | -1 | 3,998 | -0.03% |
|
| 2023/06/20 | 7.1 | 99.58 | 4 | 99.08 | 99.00 | 3.1 | 4,063 | 0.08% |
|
| 2023/06/19 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 4,072 | 0.02% |
|
| 2023/06/16 | 7 | 101.57 | 11 | 102.14 | 101.50 | -4 | 4,079 | -0.10% |
|
| 2023/06/15 | 8 | 102.44 | 3 | 102.17 | 102.00 | 5 | 4,077 | 0.12% |
|
| 2023/06/14 | 3 | 105.50 | 4 | 105.13 | 105.50 | -1 | 4,061 | -0.02% |
|
| 2023/06/13 | 9 | 105.44 | 10 | 106.65 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 4 | 105.38 | 1 | 104.50 | 105.00 | 3 | 3,973 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 104.15 | 105.00 | -5 | 3,916 | -0.13% |
|
| 2023/06/08 | 12 | 98.47 | 11 | 98.27 | 97.80 | 1 | 3,847 | 0.03% |
|
| 2023/06/07 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,904 | 0.03% |
|
| 2023/06/06 | 28 | 103.01 | 23 | 99.95 | 100.50 | 5 | 4,321 | 0.12% |
|
| 2023/06/05 | 11 | 106.86 | 17 | 107.12 | 106.50 | -6 | 4,905 | -0.12% |
|
| 2023/06/02 | 27 | 108.17 | 11 | 104.64 | 104.50 | 16 | 5,298 | 0.30% |
|
| 2023/06/01 | 4 | 104.75 | 4 | 106.38 | 105.00 | 0 | 5,956 | 0.00% |
|
| 2023/05/31 | 3 | 100.67 | 2 | 100.75 | 101.00 | 1 | 6,135 | 0.02% |
|
| 2023/05/30 | 12 | 101.63 | 12 | 101.38 | 101.00 | 0 | 6,418 | 0.00% |
|
| 2023/05/29 | 16 | 99.09 | 12 | 100.40 | 99.50 | 4 | 6,498 | 0.06% |
|
| 2023/05/26 | 7 | 95.79 | 3 | 94.73 | 93.90 | 4 | 6,433 | 0.06% |
|
| 2023/05/25 | 5 | 96.10 | 14 | 96.71 | 96.10 | -9 | 6,463 | -0.14% |
|
| 2023/05/24 | 2 | 96.00 | 2 | 96.00 | 95.80 | 0 | 6,596 | 0.00% |
|
| 2023/05/23 | 6 | 97.57 | 0 | 0.00 | 97.40 | 6 | 6,766 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 9 | 97.28 | 97.90 | -9 | 6,736 | -0.13% |
|
| 2023/05/19 | 4 | 97.93 | 5 | 97.30 | 97.10 | -1 | 6,716 | -0.01% |
|
| 2023/05/18 | 14 | 100.24 | 1 | 97.70 | 97.00 | 13 | 6,641 | 0.20% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 97.70 | 99.10 | -5 | 6,385 | -0.08% |
|
| 2023/05/16 | 3 | 90.37 | 2 | 91.00 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/15 | 3 | 88.13 | 4 | 88.58 | 88.80 | -1 | 6,263 | -0.02% |
|
| 2023/05/12 | 1 | 87.40 | 6 | 89.28 | 89.70 | -5 | 6,270 | -0.08% |
|
| 2023/05/11 | 8 | 88.30 | 9 | 88.36 | 88.10 | -1 | 6,277 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 89.50 | 90.00 | -5 | 6,310 | -0.08% |
|
| 2023/05/09 | 4 | 90.05 | 4 | 88.80 | 89.10 | 0 | 6,390 | 0.00% |
|
| 2023/05/08 | 4 | 91.83 | 1 | 91.20 | 91.10 | 3 | 6,388 | 0.05% |
|
| 2023/05/05 | 11 | 92.89 | 6 | 93.10 | 92.20 | 5 | 6,426 | 0.08% |
|
| 2023/05/04 | 5 | 95.40 | 10 | 92.95 | 92.70 | -5 | 6,469 | -0.08% |
|
| 2023/05/03 | 5 | 92.40 | 3 | 92.10 | 92.00 | 2 | 6,419 | 0.03% |
|
| 2023/05/02 | 5 | 94.50 | 12 | 94.72 | 94.50 | -7 | 6,402 | -0.11% |
|
| 2023/04/28 | 6 | 92.52 | 4 | 91.70 | 91.50 | 2 | 6,351 | 0.03% |
|
| 2023/04/27 | 5 | 90.70 | 11 | 92.00 | 92.20 | -6 | 6,329 | -0.09% |
|
| 2023/04/26 | 6 | 90.27 | 13 | 91.62 | 92.00 | -7 | 6,315 | -0.11% |
|
| 2023/04/25 | 36 | 90.39 | 15 | 90.33 | 90.30 | 21 | 6,313 | 0.33% |
|
| 2023/04/24 | 5 | 93.30 | 5 | 93.70 | 93.30 | 0 | 6,280 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 93.54 | 92.90 | -7 | 6,260 | -0.11% |
|
| 2023/04/20 | 6 | 96.97 | 12 | 96.23 | 96.00 | -6 | 6,219 | -0.10% |
|
| 2023/04/19 | 6 | 99.77 | 7 | 99.00 | 98.50 | -1 | 6,173 | -0.02% |
|
| 2023/04/18 | 6 | 103.33 | 8 | 100.31 | 100.00 | -2 | 6,121 | -0.03% |
|
| 2023/04/17 | 1 | 103.00 | 6 | 105.00 | 105.00 | -5 | 6,062 | -0.08% |
|
| 2023/04/14 | 3 | 104.17 | 4 | 103.75 | 103.00 | -1 | 6,057 | -0.02% |
|
| 2023/04/13 | 3 | 105.17 | 0 | 0.00 | 104.00 | 3 | 6,024 | 0.05% |
|
| 2023/04/12 | 3 | 105.67 | 0 | 0.00 | 107.50 | 3 | 5,999 | 0.05% |
|
| 2023/04/11 | 3 | 107.00 | 13 | 107.42 | 107.00 | -10 | 5,991 | -0.17% |
|
| 2023/04/10 | 12 | 110.92 | 6 | 109.00 | 108.00 | 6 | 5,978 | 0.10% |
|
| 2023/04/07 | 14 | 104.75 | 0 | 0.00 | 103.50 | 14 | 5,900 | 0.24% |
|
| 2023/04/06 | 7 | 105.36 | 7 | 105.64 | 106.50 | 0 | 5,877 | 0.00% |
|
| 2023/03/31 | 8 | 103.00 | 1 | 102.50 | 103.50 | 7 | 5,837 | 0.12% |
|
| 2023/03/30 | 3 | 103.83 | 7 | 104.79 | 106.00 | -4 | 5,801 | -0.07% |
|
| 2023/03/29 | 3 | 100.67 | 2 | 103.25 | 103.50 | 1 | 5,745 | 0.02% |
|
| 2023/03/28 | 14 | 110.54 | 0 | 0.00 | 104.50 | 14 | 5,679 | 0.25% |
|
| 2023/03/24 | 1 | 118.50 | 3 | 118.50 | 118.50 | -2 | 5,740 | -0.03% |
|
| 2023/03/23 | 5 | 125.00 | 2 | 118.75 | 124.50 | 3 | 5,717 | 0.05% |
|
| 2023/03/22 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 5,721 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 5,692 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 115.30 | 114.00 | -5 | 5,683 | -0.09% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 5,722 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 5,803 | -0.02% |
|
| 2023/03/13 | 1 | 107.00 | 1 | 107.00 | 110.50 | 0 | 5,800 | 0.00% |
|
| 2023/03/10 | 4 | 110.50 | 3 | 111.17 | 108.50 | 1 | 5,756 | 0.02% |
|
| 2023/03/09 | 26 | 116.54 | 22 | 115.48 | 116.00 | 4 | 5,712 | 0.07% |
|
| 2023/03/08 | 26 | 113.92 | 23 | 112.98 | 114.00 | 3 | 5,429 | 0.06% |
|
| 2023/03/07 | 5 | 110.50 | 16 | 110.59 | 114.50 | -11 | 4,766 | -0.23% |
|
| 2023/03/06 | 53 | 102.71 | 42 | 102.88 | 104.50 | 11 | 4,331 | 0.25% |
|
| 2023/03/03 | 14 | 94.21 | 32 | 96.22 | 98.60 | -18 | 3,607 | -0.50% |
|
| 2023/03/02 | 38 | 90.06 | 28 | 90.32 | 89.70 | 10 | 3,256 | 0.31% |
|
| 2023/03/01 | 11 | 86.00 | 17 | 87.15 | 85.50 | -6 | 3,056 | -0.20% |
|
| 2023/02/24 | 2 | 81.00 | 0 | 0.00 | 83.30 | 2 | 2,905 | 0.07% |
|
| 2023/02/23 | 6 | 82.95 | 4 | 83.55 | 83.10 | 2 | 2,893 | 0.07% |
|
| 2023/02/22 | 8 | 83.55 | 8 | 83.10 | 82.80 | 0 | 2,931 | 0.00% |
|
| 2023/02/21 | 7 | 81.97 | 13 | 83.19 | 87.40 | -6 | 2,949 | -0.20% |
|
| 2023/02/20 | 3 | 78.50 | 3 | 78.73 | 79.50 | 0 | 2,829 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 2,935 | -0.03% |
|
| 2023/02/16 | 5 | 78.30 | 5 | 78.40 | 78.30 | 0 | 2,976 | 0.00% |
|
| 2023/02/15 | 5 | 77.10 | 5 | 77.10 | 77.10 | 0 | 3,126 | 0.00% |
|
| 2023/02/14 | 5 | 78.10 | 5 | 78.30 | 78.10 | 0 | 3,151 | 0.00% |
|
| 2023/02/13 | 5 | 77.70 | 5 | 77.70 | 77.70 | 0 | 3,144 | 0.00% |
|
| 2023/02/10 | 6 | 78.23 | 6 | 78.10 | 78.10 | 0 | 3,159 | 0.00% |
|
| 2023/02/09 | 7 | 78.50 | 7 | 78.44 | 78.70 | 0 | 3,152 | 0.00% |
|
| 2023/02/08 | 11 | 79.88 | 13 | 78.90 | 78.00 | -2 | 3,147 | -0.06% |
|
| 2023/02/07 | 7 | 78.61 | 5 | 78.90 | 78.70 | 2 | 3,113 | 0.06% |
|
| 2023/02/06 | 8 | 75.74 | 8 | 75.08 | 76.00 | 0 | 3,051 | 0.00% |
|
| 2023/02/03 | 9 | 75.98 | 9 | 77.14 | 76.50 | 0 | 3,042 | 0.00% |
|
| 2023/02/02 | 5 | 76.50 | 5 | 76.60 | 76.50 | 0 | 3,006 | 0.00% |
|
| 2023/02/01 | 5 | 72.80 | 5 | 72.70 | 72.80 | 0 | 2,954 | 0.00% |
|
| 2023/01/31 | 7 | 71.73 | 7 | 71.81 | 72.10 | 0 | 2,948 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 70.90 | 71.20 | -2 | 2,945 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 2,946 | -0.03% |
|
| 2023/01/16 | 5 | 69.10 | 9 | 69.06 | 69.10 | -4 | 2,951 | -0.14% |
|
| 2023/01/13 | 10 | 67.93 | 6 | 67.92 | 68.30 | 4 | 2,954 | 0.14% |
|
| 2023/01/12 | 3 | 69.67 | 8 | 69.30 | 69.10 | -5 | 2,926 | -0.17% |
|
| 2023/01/11 | 5 | 70.10 | 5 | 70.00 | 70.10 | 0 | 2,931 | 0.00% |
|
| 2023/01/10 | 5 | 70.82 | 0 | 0.00 | 70.00 | 5 | 2,933 | 0.17% |
|
| 2023/01/09 | 2 | 72.00 | 2 | 72.30 | 71.90 | 0 | 2,937 | 0.00% |
|
| 2023/01/06 | 3 | 70.90 | 3 | 71.63 | 71.40 | 0 | 2,942 | 0.00% |
|
| 2023/01/05 | 5 | 71.30 | 5 | 71.30 | 71.30 | 0 | 2,966 | 0.00% |
|
| 2023/01/04 | 3 | 70.87 | 6 | 71.00 | 71.10 | -3 | 2,971 | -0.10% |
|
| 2023/01/03 | 6 | 70.68 | 6 | 71.08 | 70.90 | 0 | 2,976 | 0.00% |
|
| 2022/12/30 | 5 | 71.12 | 5 | 69.96 | 69.90 | 0 | 2,979 | 0.00% |
|
| 2022/12/29 | 5 | 67.72 | 15 | 69.31 | 70.30 | -10 | 2,996 | -0.33% |
|
| 2022/12/28 | 15 | 69.87 | 10 | 69.79 | 69.40 | 5 | 3,006 | 0.17% |
|
| 2022/12/27 | 9 | 71.82 | 9 | 71.61 | 71.70 | 0 | 3,033 | 0.00% |
|
| 2022/12/26 | 8 | 71.74 | 10 | 72.05 | 72.00 | -2 | 3,036 | -0.07% |
|
| 2022/12/23 | 7 | 70.64 | 12 | 70.92 | 71.10 | -5 | 3,047 | -0.16% |
|
| 2022/12/22 | 8 | 71.48 | 8 | 71.66 | 71.40 | 0 | 3,061 | 0.00% |
|
| 2022/12/21 | 12 | 70.80 | 12 | 71.38 | 70.70 | 0 | 3,103 | 0.00% |
|
| 2022/12/20 | 10 | 73.71 | 4 | 71.98 | 71.30 | 6 | 3,103 | 0.19% |
|
| 2022/12/19 | 13 | 76.31 | 0 | 0.00 | 75.40 | 13 | 3,084 | 0.42% |
|
| 2022/12/16 | 13 | 84.35 | 14 | 81.39 | 80.90 | -1 | 3,005 | -0.03% |
|
| 2022/12/15 | 5 | 81.62 | 9 | 81.63 | 82.40 | -4 | 2,792 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 81.00 | 82.40 | -1 | 2,765 | -0.04% |
|
| 2022/12/13 | 6 | 78.42 | 8 | 79.00 | 78.30 | -2 | 2,689 | -0.07% |
|
| 2022/12/12 | 3 | 78.80 | 3 | 79.27 | 79.10 | 0 | 2,680 | 0.00% |
|
| 2022/12/09 | 1 | 82.50 | 6 | 81.00 | 80.20 | -5 | 2,698 | -0.19% |
|
| 2022/12/08 | 12 | 81.13 | 12 | 81.13 | 82.20 | 0 | 2,666 | 0.00% |
|
| 2022/12/07 | 17 | 79.72 | 22 | 79.41 | 78.30 | -5 | 2,642 | -0.19% |
|
| 2022/12/06 | 10 | 80.35 | 6 | 81.53 | 80.10 | 4 | 2,627 | 0.15% |
|
| 2022/12/05 | 1 | 81.80 | 1 | 81.20 | 81.10 | 0 | 2,658 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 81.08 | 80.00 | -4 | 2,818 | -0.14% |
|
| 2022/11/30 | 8 | 82.28 | 1 | 81.40 | 81.40 | 7 | 3,226 | 0.22% |
|
| 2022/11/29 | 4 | 79.48 | 1 | 79.60 | 80.90 | 3 | 3,198 | 0.09% |
|
| 2022/11/28 | 5 | 80.30 | 13 | 80.18 | 80.30 | -8 | 3,714 | -0.22% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 3,859 | -0.03% |
|
| 2022/11/24 | 6 | 78.78 | 3 | 78.27 | 78.50 | 3 | 3,890 | 0.08% |
|
| 2022/11/23 | 14 | 80.20 | 5 | 79.80 | 79.30 | 9 | 4,000 | 0.22% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 80.20 | 78.80 | -1 | 3,894 | -0.03% |
|
| 2022/11/21 | 2 | 78.70 | 9.1 | 79.04 | 78.50 | -7.1 | 3,910 | -0.18% |
|
| 2022/11/18 | 15 | 78.81 | 10 | 77.25 | 79.10 | 5 | 3,858 | 0.13% |
|
| 2022/11/17 | 5 | 80.02 | 13 | 79.43 | 78.10 | -8 | 3,769 | -0.21% |
|
| 2022/11/16 | 11.1 | 74.69 | 7 | 74.51 | 74.60 | 4.1 | 3,625 | 0.11% |
|
| 2022/11/15 | 15 | 74.83 | 22 | 74.13 | 74.50 | -7 | 3,572 | -0.20% |
|
| 2022/11/14 | 8 | 69.08 | 6 | 69.15 | 69.70 | 2 | 3,470 | 0.06% |
|
| 2022/11/11 | 12 | 68.08 | 12 | 66.92 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 58.00 | 58.10 | -6 | 3,444 | -0.17% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 3,454 | -0.03% |
|
| 2022/11/03 | 5 | 57.60 | 5 | 57.70 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/11/02 | 10 | 56.76 | 10 | 57.22 | 56.70 | 0 | 3,871 | 0.00% |
|
| 2022/11/01 | 5 | 56.00 | 5 | 55.50 | 56.00 | 0 | 3,900 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 54.60 | 54.70 | -5 | 3,951 | -0.13% |
|
| 2022/10/28 | 6 | 52.60 | 6 | 52.95 | 52.10 | 0 | 3,959 | 0.00% |
|
| 2022/10/27 | 3 | 55.07 | 0 | 0.00 | 55.20 | 3 | 3,964 | 0.08% |
|
| 2022/10/26 | 7 | 53.20 | 3 | 53.57 | 53.00 | 4 | 3,971 | 0.10% |
|
| 2022/10/25 | 10 | 54.00 | 10 | 54.95 | 54.00 | 0 | 3,983 | 0.00% |
|
| 2022/10/24 | 14 | 55.89 | 12 | 56.22 | 55.60 | 2 | 4,000 | 0.05% |
|
| 2022/10/21 | 10 | 55.40 | 5 | 55.90 | 55.40 | 5 | 4,025 | 0.12% |
|
| 2022/10/20 | 4 | 56.00 | 4 | 56.00 | 56.30 | 0 | 4,069 | 0.00% |
|
| 2022/10/19 | 6 | 58.75 | 6 | 57.73 | 57.40 | 0 | 4,097 | 0.00% |
|
| 2022/10/17 | 3 | 56.20 | 7 | 57.00 | 58.00 | -4 | 4,194 | -0.10% |
|
| 2022/10/14 | 1 | 58.50 | 6 | 59.22 | 58.00 | -5 | 4,332 | -0.12% |
|
| 2022/10/13 | 10 | 57.63 | 17 | 56.75 | 56.00 | -7 | 4,538 | -0.15% |
|
| 2022/10/12 | 11 | 60.07 | 3 | 60.40 | 60.10 | 8 | 4,916 | 0.16% |
|
| 2022/10/11 | 5 | 60.98 | 5 | 60.10 | 60.50 | 0 | 5,294 | 0.00% |
|
| 2022/10/07 | 1 | 65.00 | 14 | 65.01 | 64.60 | -13 | 5,468 | -0.24% |
|
| 2022/10/06 | 12 | 65.87 | 6 | 65.72 | 65.60 | 6 | 5,614 | 0.11% |
|
| 2022/10/05 | 8 | 66.36 | 8 | 64.50 | 64.60 | 0 | 5,629 | 0.00% |
|
| 2022/10/04 | 6 | 65.90 | 7 | 65.96 | 66.00 | -1 | 5,605 | -0.02% |
|
| 2022/10/03 | 2 | 62.50 | 5 | 62.20 | 62.50 | -3 | 5,583 | -0.05% |
|
| 2022/09/30 | 1 | 60.00 | 6 | 62.20 | 63.00 | -5 | 5,643 | -0.09% |
|
| 2022/09/29 | 13 | 63.08 | 3 | 62.77 | 61.90 | 10 | 5,636 | 0.18% |
|
| 2022/09/28 | 12 | 65.53 | 9 | 62.70 | 62.50 | 3 | 5,612 | 0.05% |
|
| 2022/09/27 | 5 | 69.40 | 5 | 67.60 | 69.40 | 0 | 5,556 | 0.00% |
|
| 2022/09/26 | 11 | 68.63 | 13 | 67.83 | 67.00 | -2 | 5,537 | -0.04% |
|
| 2022/09/23 | 1 | 73.80 | 0 | 0.00 | 72.50 | 1 | 5,512 | 0.02% |
|
| 2022/09/22 | 8 | 74.94 | 19 | 75.28 | 75.50 | -11 | 5,492 | -0.20% |
|
| 2022/09/21 | 18 | 75.67 | 0 | 0.00 | 75.10 | 18 | 5,482 | 0.33% |
|
| 2022/09/20 | 6 | 76.25 | 0.3 | 76.10 | 75.90 | 5.7 | 5,469 | 0.10% |
|
| 2022/09/19 | 9 | 76.21 | 15 | 76.17 | 75.70 | -6 | 5,463 | -0.11% |
|
| 2022/09/16 | 9.1 | 77.84 | 1 | 76.70 | 76.60 | 8.1 | 5,455 | 0.15% |
|
| 2022/09/15 | 12.2 | 80.35 | 15 | 79.67 | 79.20 | -2.8 | 5,418 | -0.05% |
|
| 2022/09/14 | 7 | 80.24 | 6 | 81.00 | 81.20 | 1 | 5,392 | 0.02% |
|
| 2022/09/13 | 2 | 82.75 | 3 | 82.80 | 82.00 | -1 | 5,340 | -0.02% |
|
| 2022/09/12 | 2 | 84.65 | 0 | 0.00 | 84.30 | 2 | 5,288 | 0.04% |
|
| 2022/09/08 | 9 | 83.02 | 4 | 83.80 | 83.50 | 5 | 5,218 | 0.10% |
|
| 2022/09/07 | 16 | 82.58 | 14 | 82.63 | 82.30 | 2 | 5,128 | 0.04% |
|
| 2022/09/06 | 22 | 86.26 | 34 | 86.33 | 85.10 | -12 | 5,009 | -0.24% |
|
| 2022/09/05 | 25 | 84.40 | 27 | 84.24 | 83.90 | -2 | 4,556 | -0.04% |
|
| 2022/09/02 | 19 | 84.63 | 5 | 84.20 | 83.00 | 14 | 4,421 | 0.32% |
|
| 2022/09/01 | 8 | 79.98 | 19 | 83.21 | 87.00 | -11 | 3,922 | -0.28% |
|
| 2022/08/31 | 8 | 78.26 | 7 | 77.93 | 79.10 | 1 | 3,738 | 0.03% |
|
| 2022/08/30 | 32 | 78.35 | 25 | 78.16 | 78.20 | 7 | 3,687 | 0.19% |
|
| 2022/08/29 | 5 | 73.84 | 4 | 74.25 | 74.00 | 1 | 3,575 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 77.78 | 77.60 | -6 | 3,593 | -0.17% |
|
| 2022/08/25 | 6 | 74.23 | 6 | 74.12 | 73.60 | 0 | 3,528 | 0.00% |
|
| 2022/08/24 | 11 | 74.25 | 6 | 74.18 | 73.50 | 5 | 3,519 | 0.14% |
|
| 2022/08/23 | 8 | 73.43 | 11 | 73.84 | 74.50 | -3 | 3,508 | -0.09% |
|
| 2022/08/22 | 3 | 75.70 | 11 | 75.70 | 75.00 | -8 | 3,472 | -0.23% |
|
| 2022/08/18 | 4 | 75.93 | 11 | 77.09 | 77.30 | -7 | 3,431 | -0.20% |
|
| 2022/08/17 | 10 | 76.93 | 1 | 76.80 | 76.60 | 9 | 3,392 | 0.27% |
|
| 2022/08/16 | 1 | 78.40 | 14 | 79.03 | 77.70 | -13 | 3,351 | -0.39% |
|
| 2022/08/15 | 6 | 76.77 | 4.1 | 77.55 | 77.90 | 1.9 | 3,242 | 0.06% |
|
| 2022/08/12 | 7 | 77.76 | 1 | 77.60 | 78.00 | 6 | 3,180 | 0.19% |
|
| 2022/08/11 | 10 | 79.26 | 0 | 0.00 | 77.50 | 10 | 3,142 | 0.32% |
|
| 2022/08/10 | 9 | 80.01 | 8 | 81.25 | 78.80 | 1 | 3,063 | 0.03% |
|
| 2022/08/09 | 12 | 78.80 | 5 | 79.76 | 78.90 | 7 | 2,789 | 0.25% |
|
| 2022/08/08 | 1 | 78.00 | 8 | 81.26 | 82.60 | -7 | 2,668 | -0.26% |
|
| 2022/08/05 | 5 | 79.80 | 8 | 79.63 | 79.80 | -3 | 2,606 | -0.12% |
|
| 2022/08/04 | 8 | 73.99 | 0 | 0.00 | 75.30 | 8 | 2,544 | 0.31% |
|
| 2022/08/01 | 1 | 78.70 | 0 | 0.00 | 78.20 | 1 | 2,475 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 2,423 | -0.04% |
|
| 2022/07/27 | 6 | 79.15 | 11 | 78.04 | 79.10 | -5 | 2,389 | -0.21% |
|
| 2022/07/26 | 5 | 76.00 | 0 | 0.00 | 76.00 | 5 | 2,341 | 0.21% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 78.90 | 79.10 | -5 | 2,304 | -0.22% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 1 | 75.80 | 6 | 76.57 | 77.30 | -5 | 2,191 | -0.23% |
|
| 2022/07/20 | 1 | 76.40 | 2 | 75.30 | 77.10 | -1 | 2,035 | -0.05% |
|
| 2022/07/19 | 4 | 74.08 | 11 | 75.00 | 76.10 | -7 | 1,816 | -0.39% |
|
| 2022/07/18 | 4 | 71.18 | 5 | 69.90 | 72.90 | -1 | 1,408 | -0.07% |
|
| 2022/07/14 | 15 | 60.95 | 12 | 62.18 | 63.30 | 3 | 813 | 0.37% |
|
| 2022/07/13 | 2 | 57.40 | 6 | 57.60 | 57.60 | -4 | 654 | -0.61% |
|
| 2022/07/12 | 11 | 52.67 | 0 | 0.00 | 52.40 | 11 | 612 | 1.80% |
|
| 2022/07/11 | 5 | 55.90 | 0 | 0.00 | 56.20 | 5 | 599 | 0.83% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 58.17 | 58.70 | -11 | 578 | -1.90% |
|
| 2022/07/06 | 7 | 51.10 | 7 | 52.37 | 51.10 | 0 | 493 | 0.00% |
|
| 2022/07/05 | 15 | 52.60 | 10 | 51.70 | 52.60 | 5 | 493 | 1.01% |
|
| 2022/07/04 | 5 | 51.20 | 5 | 51.52 | 51.20 | 0 | 498 | 0.00% |
|
| 2022/07/01 | 6 | 52.08 | 5 | 53.70 | 52.00 | 1 | 495 | 0.20% |
|
| 2022/06/30 | 10 | 56.60 | 5 | 57.30 | 56.60 | 5 | 487 | 1.03% |
|
| 2022/06/29 | 10 | 58.60 | 10 | 58.34 | 58.60 | 0 | 489 | 0.00% |
|
| 2022/06/27 | 5 | 59.40 | 5 | 59.50 | 59.40 | 0 | 496 | 0.00% |
|
| 2022/06/24 | 5 | 57.50 | 5 | 58.00 | 57.50 | 0 | 497 | 0.00% |
|
| 2022/06/23 | 10 | 57.30 | 5 | 57.90 | 57.30 | 5 | 496 | 1.01% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 58.50 | 58.80 | -5 | 502 | -0.99% |
|
| 2022/06/21 | 5 | 59.80 | 5 | 59.70 | 59.80 | 0 | 497 | 0.00% |
|
| 2022/06/17 | 5 | 61.60 | 0 | 0.00 | 61.60 | 5 | 489 | 1.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 63.90 | 62.00 | -2 | 489 | -0.41% |
|
| 2022/06/15 | 5 | 65.10 | 5 | 65.50 | 65.10 | 0 | 489 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 63.10 | 64.90 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 65.20 | 64.60 | -3 | 486 | -0.62% |
|
| 2022/06/10 | 6 | 68.12 | 6 | 68.90 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/09 | 9 | 66.89 | 10 | 66.73 | 66.60 | -1 | 424 | -0.24% |
|
| 2022/06/07 | 7 | 66.31 | 0 | 0.00 | 66.50 | 7 | 399 | 1.75% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 65.80 | 67.90 | -5 | 358 | -1.39% |
|
| 2022/06/01 | 5 | 62.00 | 5 | 61.70 | 62.00 | 0 | 320 | 0.00% |
|
| 2022/05/30 | 5 | 60.50 | 5 | 60.40 | 60.50 | 0 | 317 | 0.00% |
|
| 2022/05/27 | 5 | 59.20 | 5 | 59.20 | 59.20 | 0 | 317 | 0.00% |
|
| 2022/05/19 | 2 | 59.50 | 5 | 58.30 | 59.50 | -3 | 342 | -0.88% |
|
| 2022/05/17 | 5 | 58.80 | 5 | 58.40 | 58.80 | 0 | 347 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 55.90 | 57.00 | -5 | 348 | -1.43% |
|
| 2022/05/12 | 4 | 53.10 | 4 | 55.10 | 53.10 | 0 | 355 | 0.00% |
|
| 2022/05/11 | 5 | 55.10 | 5 | 55.50 | 55.10 | 0 | 353 | 0.00% |
|
| 2022/05/10 | 5 | 56.10 | 5 | 55.60 | 56.10 | 0 | 355 | 0.00% |
|
| 2022/05/09 | 8 | 57.00 | 8 | 60.20 | 57.00 | 0 | 355 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 377 | -0.26% |
|
| 2022/04/15 | 12 | 62.83 | 0 | 0.00 | 62.50 | 12 | 495 | 2.42% |
|
| 2022/04/12 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 588 | 0.17% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 685 | -0.15% |
|
| 2022/04/07 | 2 | 65.10 | 0 | 0.00 | 65.80 | 2 | 693 | 0.29% |
|
| 2022/03/31 | 5 | 68.10 | 5 | 68.00 | 68.10 | 0 | 756 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 782 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 66.00 | 66.30 | -8 | 998 | -0.80% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,780 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 1,791 | -0.06% |
|
| 2022/03/17 | 5 | 63.30 | 5 | 63.00 | 63.30 | 0 | 1,803 | 0.00% |
|
| 2022/03/16 | 5 | 61.10 | 5 | 60.60 | 61.10 | 0 | 1,804 | 0.00% |
|
| 2022/03/15 | 5 | 60.40 | 0 | 0.00 | 60.40 | 5 | 1,818 | 0.27% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 61.50 | 62.60 | -5 | 1,848 | -0.27% |
|
| 2022/03/08 | 9 | 61.08 | 1 | 61.60 | 60.90 | 8 | 1,867 | 0.43% |
|
| 2022/03/07 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 1,870 | 0.11% |
|
| 2022/03/04 | 1 | 66.20 | 1 | 66.30 | 66.20 | 0 | 1,902 | 0.00% |
|
| 2022/03/03 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 1,929 | 0.05% |
|
| 2022/03/01 | 2 | 67.10 | 5 | 66.50 | 67.10 | -3 | 2,006 | -0.15% |
|
| 2022/02/25 | 2 | 65.40 | 5 | 64.56 | 65.40 | -3 | 2,041 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 69.10 | 69.40 | -2 | 2,728 | -0.07% |
|
| 2022/02/17 | 5 | 69.20 | 5 | 69.70 | 69.20 | 0 | 2,756 | 0.00% |
|
| 2022/02/16 | 5 | 70.10 | 7 | 69.96 | 70.10 | -2 | 2,841 | -0.07% |
|
| 2022/02/15 | 5 | 69.10 | 5 | 69.40 | 69.10 | 0 | 2,877 | 0.00% |
|
| 2022/02/08 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 2,901 | 0.03% |
|
| 2022/01/26 | 5 | 68.50 | 5 | 68.90 | 68.50 | 0 | 2,902 | 0.00% |
|
| 2022/01/21 | 6 | 70.20 | 0 | 0.00 | 70.20 | 6 | 2,940 | 0.20% |
|
| 2022/01/20 | 5 | 71.40 | 5 | 71.30 | 71.40 | 0 | 2,969 | 0.00% |
|
| 2022/01/19 | 5 | 71.00 | 5 | 70.90 | 71.00 | 0 | 3,098 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 3,119 | -0.03% |
|
| 2022/01/14 | 10 | 70.30 | 5 | 69.90 | 70.60 | 5 | 3,109 | 0.16% |
|
| 2022/01/13 | 5 | 75.60 | 5 | 75.60 | 75.60 | 0 | 3,069 | 0.00% |
|
| 2022/01/12 | 5 | 75.50 | 7 | 75.26 | 75.50 | -2 | 3,062 | -0.07% |
|
| 2022/01/11 | 10 | 76.10 | 10 | 77.30 | 76.10 | 0 | 3,057 | 0.00% |
|
| 2022/01/10 | 5 | 77.20 | 5 | 77.00 | 77.20 | 0 | 3,042 | 0.00% |
|
| 2022/01/06 | 5 | 80.30 | 6 | 80.38 | 80.30 | -1 | 2,997 | -0.03% |
|
| 2022/01/05 | 7 | 80.77 | 5 | 80.80 | 80.40 | 2 | 2,986 | 0.07% |
|
| 2022/01/04 | 13.1 | 83.56 | 6 | 83.48 | 83.40 | 7.1 | 2,959 | 0.24% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 81.10 | 81.90 | -5 | 2,898 | -0.17% |
|
| 2021/12/30 | 5 | 79.80 | 5 | 80.62 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/29 | 5 | 80.50 | 7 | 80.81 | 80.50 | -2 | 2,869 | -0.07% |
|
| 2021/12/28 | 5 | 81.60 | 5 | 82.58 | 81.60 | 0 | 2,873 | 0.00% |
|
| 2021/12/27 | 11 | 80.21 | 5 | 80.70 | 80.20 | 6 | 2,847 | 0.21% |
|
| 2021/12/24 | 2 | 81.30 | 2 | 80.30 | 80.10 | 0 | 2,843 | 0.00% |
|
| 2021/12/23 | 5 | 82.70 | 15 | 81.87 | 82.00 | -10 | 2,814 | -0.36% |
|
| 2021/12/22 | 11 | 82.74 | 5 | 84.42 | 83.30 | 6 | 2,754 | 0.22% |
|
| 2021/12/21 | 24 | 86.33 | 16.4 | 86.21 | 84.30 | 7.6 | 2,603 | 0.29% |
|
| 2021/12/20 | 14 | 82.62 | 15 | 82.15 | 83.00 | -1 | 2,181 | -0.05% |
|
| 2021/12/17 | 8 | 80.59 | 11 | 81.90 | 80.20 | -3 | 2,042 | -0.15% |
|
| 2021/12/16 | 0 | 0.00 | 12 | 75.26 | 77.00 | -12 | 1,833 | -0.65% |
|
| 2021/12/15 | 6 | 74.00 | 0 | 0.00 | 74.00 | 6 | 1,816 | 0.33% |
|
| 2021/12/10 | 5 | 75.20 | 5 | 74.20 | 75.20 | 0 | 1,816 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 74.41 | 75.00 | -9 | 1,815 | -0.50% |
|
| 2021/12/08 | 5 | 73.54 | 5 | 73.30 | 73.60 | 0 | 1,805 | 0.00% |
|
| 2021/12/02 | 11.1 | 71.23 | 0 | 0.00 | 71.20 | 11.1 | 1,868 | 0.59% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 73.10 | 73.60 | -10 | 1,934 | -0.52% |
|
| 2021/11/30 | 5 | 74.00 | 7 | 74.67 | 74.00 | -2 | 1,961 | -0.10% |
|
| 2021/11/29 | 5 | 72.90 | 12 | 73.04 | 72.90 | -7 | 2,073 | -0.34% |
|
| 2021/11/26 | 5 | 75.20 | 6 | 75.75 | 75.20 | -1 | 2,075 | -0.05% |
|
| 2021/11/25 | 11 | 78.45 | 9 | 80.09 | 78.10 | 2 | 2,059 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 76.60 | 77.10 | -5 | 2,014 | -0.25% |
|
| 2021/11/23 | 3 | 79.03 | 5 | 80.20 | 78.20 | -2 | 2,006 | -0.10% |
|
| 2021/11/22 | 17 | 85.16 | 14 | 84.84 | 84.20 | 3 | 2,026 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 83.20 | 83.20 | -15 | 1,701 | -0.88% |
|
| 2021/11/18 | 2 | 78.15 | 3 | 76.77 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2021/11/17 | 1 | 74.20 | 13 | 74.58 | 75.10 | -12 | 1,493 | -0.80% |
|
| 2021/11/15 | 7 | 74.69 | 16 | 73.78 | 74.80 | -9 | 1,437 | -0.63% |
|
| 2021/11/12 | 5 | 70.00 | 5 | 71.30 | 70.00 | 0 | 1,377 | 0.00% |
|
| 2021/11/11 | 6 | 68.87 | 5 | 69.40 | 68.80 | 1 | 1,353 | 0.07% |
|
| 2021/11/09 | 5 | 68.00 | 5 | 68.00 | 68.00 | 0 | 1,366 | 0.00% |
|
| 2021/11/04 | 6.1 | 68.67 | 5 | 69.90 | 68.60 | 1.1 | 1,422 | 0.07% |
|
| 2021/11/03 | 6 | 69.55 | 5 | 69.70 | 69.80 | 1 | 1,435 | 0.07% |
|
| 2021/11/02 | 1 | 71.00 | 1 | 68.90 | 68.50 | 0 | 1,443 | 0.00% |
|
| 2021/11/01 | 7 | 71.16 | 4 | 71.30 | 70.80 | 3 | 1,437 | 0.21% |
|
| 2021/10/29 | 7 | 72.29 | 5 | 72.10 | 72.20 | 2 | 1,435 | 0.14% |
|
| 2021/10/28 | 2 | 72.20 | 2 | 70.90 | 71.10 | 0 | 1,422 | 0.00% |
|
| 2021/10/27 | 11 | 73.62 | 8 | 74.91 | 73.40 | 3 | 1,402 | 0.21% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 64.90 | 65.40 | -5 | 1,282 | -0.39% |
|
| 2021/10/21 | 1 | 63.80 | 5.1 | 63.43 | 63.80 | -4.1 | 1,341 | -0.31% |
|
| 2021/10/20 | 3 | 63.80 | 5 | 63.10 | 63.80 | -2 | 1,346 | -0.15% |
|
| 2021/10/19 | 5 | 63.20 | 5 | 63.00 | 63.20 | 0 | 1,372 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 61.60 | 61.80 | -5 | 1,452 | -0.34% |
|
| 2021/10/14 | 5 | 60.10 | 6 | 59.90 | 60.10 | -1 | 1,523 | -0.07% |
|
| 2021/10/13 | 5 | 59.50 | 5 | 59.10 | 59.50 | 0 | 1,538 | 0.00% |
|
| 2021/10/08 | 6 | 63.25 | 6 | 64.10 | 63.10 | 0 | 1,574 | 0.00% |
|
| 2021/10/07 | 11 | 62.35 | 5 | 63.00 | 62.60 | 6 | 1,584 | 0.38% |
|
| 2021/10/06 | 5 | 60.90 | 5 | 62.70 | 60.90 | 0 | 1,658 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 61.10 | 63.80 | -5 | 1,721 | -0.29% |
|
| 2021/10/04 | 9 | 60.86 | 0 | 0.00 | 60.10 | 9 | 1,735 | 0.52% |
|
| 2021/09/30 | 2 | 66.80 | 0 | 0.00 | 67.10 | 2 | 1,791 | 0.11% |
|
| 2021/09/29 | 5 | 66.80 | 5 | 66.50 | 66.80 | 0 | 1,826 | 0.00% |
|
| 2021/09/22 | 4 | 68.50 | 0 | 0.00 | 68.50 | 4 | 2,201 | 0.18% |
|
| 2021/09/17 | 5 | 69.50 | 0 | 0.00 | 70.10 | 5 | 2,431 | 0.21% |
|
| 2021/09/16 | 2 | 69.20 | 5 | 69.20 | 69.60 | -3 | 2,746 | -0.11% |
|
| 2021/09/15 | 5 | 68.80 | 10 | 69.94 | 68.80 | -5 | 2,903 | -0.17% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 72.00 | 71.30 | -3 | 3,090 | -0.10% |
|
| 2021/09/13 | 5 | 72.30 | 0 | 0.00 | 72.60 | 5 | 3,179 | 0.16% |
|
| 2021/09/10 | 10 | 72.90 | 0 | 0.00 | 73.50 | 10 | 3,238 | 0.31% |
|
| 2021/09/08 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 3,424 | 0.03% |
|
| 2021/09/07 | 8 | 78.20 | 18 | 76.89 | 77.50 | -10 | 3,493 | -0.29% |
|
| 2021/09/06 | 2 | 77.00 | 1 | 77.00 | 77.50 | 1 | 3,748 | 0.03% |
|
| 2021/09/03 | 3 | 75.00 | 0 | 0.00 | 75.40 | 3 | 3,802 | 0.08% |
|
| 2021/09/02 | 29 | 80.05 | 26 | 79.27 | 74.00 | 3 | 3,806 | 0.08% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 78.30 | 78.30 | -8 | 3,711 | -0.22% |
|
| 2021/08/31 | 14 | 69.99 | 5 | 69.30 | 71.20 | 9 | 3,731 | 0.24% |
|
| 2021/08/30 | 3 | 70.83 | 0 | 0.00 | 70.20 | 3 | 3,817 | 0.08% |
|
| 2021/08/27 | 1 | 72.40 | 6 | 71.27 | 71.10 | -5 | 3,925 | -0.13% |
|
| 2021/08/26 | 8 | 73.75 | 6 | 75.73 | 73.20 | 2 | 4,031 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 69.90 | 74.90 | -1 | 4,286 | -0.02% |
|
| 2021/08/24 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 4,377 | 0.02% |
|
| 2021/08/23 | 7 | 70.29 | 5 | 70.16 | 70.40 | 2 | 4,468 | 0.04% |
|
| 2021/08/20 | 6 | 68.78 | 6 | 69.20 | 68.80 | 0 | 4,618 | 0.00% |
|
| 2021/08/19 | 5 | 67.10 | 5 | 67.00 | 67.10 | 0 | 4,961 | 0.00% |
|
| 2021/08/18 | 5 | 70.20 | 5 | 68.50 | 69.90 | 0 | 5,235 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1.2 | 69.02 | 66.10 | -1.2 | 5,314 | -0.02% |
|
| 2021/08/16 | 3 | 67.60 | 7 | 68.20 | 68.70 | -4 | 5,363 | -0.07% |
|
| 2021/08/13 | 11 | 70.18 | 5 | 71.40 | 70.00 | 6 | 5,379 | 0.11% |
|
| 2021/08/12 | 5 | 74.10 | 10 | 71.03 | 74.10 | -5 | 5,416 | -0.09% |
|
| 2021/08/11 | 7 | 70.70 | 5 | 70.26 | 70.50 | 2 | 5,579 | 0.04% |
|
| 2021/08/10 | 5 | 74.50 | 5 | 75.10 | 74.50 | 0 | 5,702 | 0.00% |
|
| 2021/08/09 | 13 | 73.72 | 10 | 75.15 | 73.60 | 3 | 5,702 | 0.05% |
|
| 2021/08/06 | 5 | 76.20 | 5.1 | 77.77 | 76.20 | -0.1 | 5,717 | 0.00% |
|
| 2021/08/04 | 7 | 78.50 | 0 | 0.00 | 78.50 | 7 | 5,734 | 0.12% |
|
| 2021/08/02 | 2 | 79.80 | 5 | 78.40 | 79.80 | -3 | 5,735 | -0.05% |
|
| 2021/07/30 | 10 | 78.10 | 10 | 80.25 | 78.10 | 0 | 5,729 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 80.20 | 79.60 | -7 | 5,723 | -0.12% |
|
| 2021/07/28 | 7 | 78.86 | 5 | 79.30 | 80.50 | 2 | 5,719 | 0.03% |
|
| 2021/07/27 | 4 | 80.33 | 4 | 81.03 | 79.30 | 0 | 5,699 | 0.00% |
|
| 2021/07/26 | 7 | 82.44 | 5 | 82.60 | 82.30 | 2 | 5,799 | 0.03% |
|
| 2021/07/23 | 13 | 83.11 | 8 | 81.91 | 83.20 | 5 | 5,893 | 0.08% |
|
| 2021/07/22 | 5 | 81.68 | 9 | 81.64 | 81.40 | -4 | 5,994 | -0.07% |
|
| 2021/07/21 | 10 | 82.96 | 6 | 82.62 | 81.50 | 4 | 6,052 | 0.07% |
|
| 2021/07/20 | 0.1 | 88.34 | 3 | 85.00 | 84.00 | -2.9 | 6,097 | -0.05% |
|
| 2021/07/19 | 10 | 90.80 | 1 | 91.70 | 90.60 | 9 | 6,155 | 0.15% |
|
| 2021/07/16 | 9 | 91.19 | 4 | 92.13 | 91.10 | 5 | 6,256 | 0.08% |
|
| 2021/07/15 | 3 | 91.90 | 3 | 91.70 | 91.90 | 0 | 6,405 | 0.00% |
|
| 2021/07/14 | 3 | 91.50 | 5 | 92.14 | 91.50 | -2 | 6,404 | -0.03% |
|
| 2021/07/13 | 12.2 | 93.69 | 11 | 96.50 | 92.40 | 1.2 | 6,404 | 0.02% |
|
| 2021/07/12 | 7 | 95.26 | 4.1 | 93.92 | 95.40 | 3 | 6,359 | 0.05% |
|
| 2021/07/09 | 5 | 92.28 | 10 | 92.11 | 92.00 | -5 | 6,365 | -0.08% |
|
| 2021/07/08 | 14 | 93.55 | 11 | 95.29 | 93.10 | 3 | 6,355 | 0.05% |
|
| 2021/07/07 | 3 | 92.40 | 10 | 92.94 | 93.00 | -7 | 6,321 | -0.11% |
|
| 2021/07/06 | 6.1 | 92.56 | 6 | 93.75 | 92.20 | 0.1 | 6,328 | 0.00% |
|
| 2021/07/05 | 3.1 | 93.02 | 4 | 94.18 | 93.00 | -1 | 6,345 | -0.01% |
|
| 2021/07/02 | 11 | 91.80 | 6 | 92.45 | 92.50 | 5 | 6,323 | 0.08% |
|
| 2021/07/01 | 17 | 91.87 | 6 | 94.15 | 91.60 | 11 | 6,292 | 0.18% |
|
| 2021/06/30 | 5 | 96.04 | 7 | 96.71 | 95.50 | -2 | 6,798 | -0.03% |
|
| 2021/06/29 | 11 | 100.27 | 2 | 102.00 | 98.00 | 9 | 7,095 | 0.13% |
|
| 2021/06/28 | 1 | 101.50 | 5 | 103.40 | 103.00 | -4 | 7,010 | -0.06% |
|
| 2021/06/25 | 14.1 | 100.31 | 23 | 101.94 | 99.60 | -8.9 | 6,827 | -0.13% |
|
| 2021/06/24 | 4 | 96.58 | 0 | 0.00 | 97.70 | 4 | 6,553 | 0.06% |
|
| 2021/06/23 | 1 | 97.40 | 8 | 96.55 | 98.60 | -7 | 6,422 | -0.11% |
|
| 2021/06/22 | 7 | 92.89 | 6 | 93.90 | 93.00 | 1 | 6,254 | 0.02% |
|
| 2021/06/21 | 7 | 92.99 | 1 | 94.50 | 92.50 | 6 | 6,197 | 0.10% |
|
| 2021/06/18 | 2 | 97.40 | 10 | 98.37 | 95.90 | -8 | 6,174 | -0.13% |
|
| 2021/06/17 | 0 | 0.00 | 16 | 92.76 | 93.50 | -16 | 6,070 | -0.26% |
|
| 2021/06/16 | 3 | 93.77 | 12 | 92.00 | 91.70 | -9 | 6,054 | -0.15% |
|
| 2021/06/15 | 34.1 | 99.80 | 4 | 99.05 | 94.70 | 30.1 | 6,003 | 0.50% |
|
| 2021/06/11 | 1 | 94.40 | 4.1 | 92.17 | 97.90 | -3.1 | 5,756 | -0.05% |
|
| 2021/06/10 | 5 | 89.00 | 7 | 88.74 | 89.00 | -2 | 5,899 | -0.03% |
|
| 2021/06/09 | 10 | 89.20 | 9 | 90.01 | 88.60 | 1 | 6,033 | 0.02% |
|
| 2021/06/08 | 4 | 89.40 | 2 | 90.70 | 90.00 | 2 | 6,106 | 0.03% |
|
| 2021/06/07 | 5 | 93.00 | 5 | 94.20 | 91.00 | 0 | 6,514 | 0.00% |
|
| 2021/06/04 | 0.1 | 94.50 | 0 | 0.00 | 92.40 | 0.1 | 6,436 | 0.00% |
|
| 2021/06/02 | 8 | 98.51 | 5 | 100.62 | 93.90 | 3 | 6,489 | 0.05% |
|
| 2021/06/01 | 2 | 93.05 | 2 | 97.70 | 97.70 | 0 | 6,152 | 0.00% |
|
| 2021/05/31 | 9 | 89.99 | 3.1 | 89.50 | 88.90 | 5.9 | 6,078 | 0.10% |
|
| 2021/05/28 | 13 | 93.62 | 13.1 | 91.82 | 92.00 | -0.1 | 5,981 | 0.00% |
|
| 2021/05/27 | 14 | 93.74 | 11.2 | 92.89 | 93.00 | 2.8 | 5,834 | 0.05% |
|
| 2021/05/26 | 2 | 84.15 | 8 | 86.31 | 88.50 | -6 | 5,502 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1.1 | 80.21 | 80.50 | -1.1 | 5,222 | -0.02% |
|
| 2021/05/24 | 6 | 72.72 | 12 | 70.95 | 73.20 | -6 | 5,136 | -0.12% |
|
| 2021/05/21 | 6 | 69.47 | 5 | 67.30 | 69.80 | 1 | 5,102 | 0.02% |
|
| 2021/05/20 | 5.3 | 68.97 | 6 | 68.72 | 67.10 | -0.7 | 5,111 | -0.01% |
|
| 2021/05/19 | 9.2 | 71.86 | 3 | 70.30 | 69.90 | 6.2 | 5,074 | 0.12% |
|
| 2021/05/18 | 2 | 77.25 | 2 | 77.40 | 77.40 | 0 | 4,920 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 68.27 | 64.70 | -13 | 4,903 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 6.7 | 73.17 | 75.10 | -6.7 | 5,277 | -0.13% |
|
| 2021/05/03 | 3 | 81.17 | 1 | 86.90 | 78.20 | 2 | 5,255 | 0.04% |
|
| 2021/04/29 | 4 | 86.15 | 8 | 85.08 | 86.70 | -4 | 5,135 | -0.08% |
|
| 2021/04/28 | 9 | 91.61 | 14 | 93.43 | 88.10 | -5 | 5,035 | -0.10% |
|
| 2021/04/27 | 14 | 96.06 | 4 | 97.15 | 96.80 | 10 | 4,910 | 0.20% |
|
| 2021/04/26 | 16 | 98.96 | 0 | 0.00 | 96.10 | 16 | 4,829 | 0.33% |
|
| 2021/04/23 | 0 | 0.00 | 1.4 | 98.33 | 94.00 | -1.4 | 4,729 | -0.03% |
|
| 2021/04/22 | 2.2 | 104.05 | 0 | 0.00 | 104.00 | 2.2 | 4,603 | 0.05% |
|
| 2021/04/21 | 12 | 119.96 | 1 | 125.00 | 115.50 | 11 | 4,484 | 0.25% |
|
| 2021/04/16 | 2 | 117.50 | 0 | 0.00 | 120.00 | 2 | 4,297 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 99.00 | 109.50 | -2 | 4,271 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/06 | 7.2 | 125.35 | 58 | 122.19 | 132.00 | -50.8 | 4,075 | -1.25% |
|
| 2021/04/01 | 29 | 119.31 | 8 | 119.81 | 120.00 | 21 | 3,508 | 0.60% |
|
| 2021/03/31 | 30 | 109.50 | 1.1 | 109.50 | 109.50 | 28.9 | 3,145 | 0.92% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 86.38 | 90.70 | -4 | 3,051 | -0.13% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 79.25 | 82.50 | -4 | 3,005 | -0.13% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 76.10 | 81.60 | 0 | 2,814 | 0.00% |
|
| 2021/03/17 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 2,717 | 0.04% |
|
| 2021/03/16 | 31 | 75.06 | 31 | 72.58 | 71.70 | 0 | 2,671 | 0.00% |
|
| 2021/03/15 | 11 | 73.76 | 1 | 73.05 | 74.20 | 10 | 2,397 | 0.42% |
|
| 2021/03/12 | 2 | 67.50 | 0.1 | 67.50 | 67.50 | 1.9 | 2,224 | 0.08% |
|
| 2021/03/11 | 15 | 58.12 | 27 | 60.80 | 61.40 | -12 | 2,102 | -0.57% |
|
| 2021/03/09 | 17 | 50.78 | 11 | 50.81 | 50.90 | 6 | 1,638 | 0.37% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 38.20 | 38.35 | -5 | 1,353 | -0.37% |
|
| 2021/03/02 | 1 | 37.00 | 1 | 36.70 | 37.40 | 0 | 1,352 | 0.00% |
|
| 2021/02/26 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 36.50 | 36.50 | -20 | 1,341 | -1.49% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 1,336 | -0.07% |
|
| 2021/02/22 | 2 | 37.20 | 1 | 38.75 | 38.75 | 1 | 1,301 | 0.08% |
|
| 2021/02/17 | 20 | 34.20 | 0 | 0.00 | 34.40 | 20 | 1,235 | 1.62% |
|
| 2021/02/05 | 1 | 34.70 | 2 | 34.30 | 34.15 | -1 | 1,238 | -0.08% |
|
| 2021/02/04 | 2 | 34.85 | 1 | 35.80 | 34.70 | 1 | 1,222 | 0.08% |
|
| 2021/02/03 | 5 | 37.68 | 4 | 37.06 | 35.85 | 1 | 1,169 | 0.09% |
|
| 2021/02/02 | 3 | 36.80 | 3 | 37.25 | 37.55 | 0 | 1,040 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 42.80 | 45.35 | -1 | 841 | -0.12% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 41.25 | 41.25 | -3 | 719 | -0.42% |
|
| 2021/01/15 | 0 | 0.00 | 12 | 36.21 | 36.25 | -12 | 538 | -2.23% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 524 | -0.19% |
|
| 2021/01/12 | 7 | 37.70 | 0 | 0.00 | 36.65 | 7 | 520 | 1.35% |
|
| 2021/01/11 | 1 | 35.55 | 1 | 36.35 | 36.70 | 0 | 491 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 36.39 | 36.40 | -2 | 473 | -0.43% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 368 | -0.54% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 36.90 | 36.80 | -10 | 391 | -2.56% |
|
| 2020/11/30 | 10 | 37.95 | 0 | 0.00 | 37.40 | 10 | 358 | 2.79% |
|
| 2020/11/27 | 2 | 38.25 | 1 | 38.60 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/26 | 1 | 36.50 | 1 | 36.70 | 36.60 | 0 | 320 | 0.00% |
|
| 2020/11/19 | 1 | 35.85 | 1 | 35.20 | 34.95 | 0 | 290 | 0.00% |
|
| 2020/10/06 | 10 | 34.90 | 0 | 0.00 | 34.40 | 10 | 297 | 3.36% |
|
| 2020/09/14 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 397 | 0.25% |
|
| 2020/09/11 | 1 | 36.60 | 1 | 36.80 | 36.00 | 0 | 394 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.95 | 33.35 | -1 | 434 | -0.23% |
|
| 2020/08/20 | 0 | 0.00 | 17 | 32.00 | 32.00 | -17 | 477 | -3.56% |
|
| 2020/08/13 | 4 | 36.00 | 0 | 0.00 | 36.00 | 4 | 471 | 0.85% |
|
| 2020/08/10 | 5 | 36.45 | 6 | 36.60 | 36.45 | -1 | 477 | -0.21% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 472 | -0.21% |
|
| 2020/07/31 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 556 | 0.54% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 36.95 | 36.85 | -2 | 630 | -0.32% |
|
| 2020/07/17 | 16 | 37.48 | 8 | 37.71 | 37.45 | 8 | 631 | 1.27% |
|
| 2020/07/14 | 5 | 37.65 | 5 | 37.70 | 37.65 | 0 | 636 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 643 | -0.16% |
|
| 2020/07/08 | 1 | 39.70 | 1 | 39.20 | 39.70 | 0 | 637 | 0.00% |
|
| 2020/07/07 | 4 | 41.19 | 35 | 40.12 | 39.90 | -31 | 628 | -4.93% |
|
| 2020/07/01 | 1 | 38.10 | 1 | 38.50 | 38.10 | 0 | 603 | 0.00% |
|
| 2020/06/23 | 6 | 38.20 | 0 | 0.00 | 38.20 | 6 | 603 | 0.99% |
|
| 2020/06/17 | 10 | 38.25 | 5 | 39.00 | 38.25 | 5 | 608 | 0.82% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 38.40 | 38.55 | -5 | 605 | -0.83% |
|
| 2020/06/15 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 606 | 0.33% |
|
| 2020/06/12 | 10 | 36.55 | 0 | 0.00 | 37.30 | 10 | 616 | 1.62% |
|
| 2020/06/11 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 620 | 0.81% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 40.22 | 39.80 | -5 | 619 | -0.81% |
|
| 2020/06/08 | 5 | 39.45 | 10 | 39.61 | 41.00 | -5 | 620 | -0.81% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 39.50 | 39.35 | -10 | 607 | -1.65% |
|
| 2020/06/03 | 0 | 0.00 | 21 | 39.33 | 38.95 | -21 | 611 | -3.43% |
|
| 2020/06/02 | 10 | 39.15 | 14 | 38.87 | 38.80 | -4 | 605 | -0.66% |
|
| 2020/06/01 | 4 | 39.10 | 0 | 0.00 | 38.65 | 4 | 600 | 0.67% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 39.10 | 38.60 | -5 | 605 | -0.83% |
|
| 2020/05/28 | 1 | 39.25 | 14 | 39.96 | 38.70 | -13 | 601 | -2.16% |
|
| 2020/05/27 | 25 | 39.77 | 1 | 39.50 | 40.05 | 24 | 569 | 4.22% |
|
| 2020/05/25 | 1 | 36.30 | 5 | 36.25 | 36.30 | -4 | 523 | -0.76% |
|
| 2020/05/22 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 521 | 0.58% |
|
| 2020/05/19 | 10 | 37.95 | 0 | 0.00 | 37.20 | 10 | 518 | 1.93% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 36.85 | 36.95 | -5 | 515 | -0.97% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 38.35 | 38.45 | -2 | 508 | -0.39% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 39.55 | 39.95 | -5 | 429 | -1.16% |
|
| 2020/05/05 | 19 | 35.90 | 5 | 34.30 | 36.35 | 14 | 384 | 3.65% |
|
| 2020/04/28 | 11 | 34.00 | 7 | 33.88 | 34.00 | 4 | 380 | 1.05% |
|
| 2020/04/27 | 1 | 33.80 | 5 | 33.75 | 33.80 | -4 | 381 | -1.05% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 375 | -0.27% |
|
| 2020/04/22 | 1 | 32.15 | 5 | 31.90 | 32.15 | -4 | 370 | -1.08% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 33.50 | 33.50 | -6 | 364 | -1.65% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 32.60 | 32.70 | -15 | 356 | -4.21% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 33.80 | 33.30 | -10 | 353 | -2.83% |
|
| 2020/04/10 | 15 | 33.40 | 5 | 32.60 | 32.55 | 10 | 344 | 2.90% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 33.05 | 33.45 | -5 | 334 | -1.49% |
|
| 2020/04/01 | 20 | 25.97 | 0 | 0.00 | 26.30 | 20 | 305 | 6.55% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 26.05 | 26.50 | -5 | 354 | -1.41% |
|
| 2020/03/25 | 5 | 26.40 | 5 | 26.25 | 26.40 | 0 | 362 | 0.00% |
|
| 2020/03/24 | 10 | 24.10 | 0 | 0.00 | 24.10 | 10 | 359 | 2.78% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 22.35 | 22.90 | -10 | 359 | -2.78% |
|
| 2020/03/20 | 13 | 21.80 | 5 | 23.00 | 23.00 | 8 | 355 | 2.25% |
|
| 2020/03/19 | 10 | 21.50 | 0 | 0.00 | 20.95 | 10 | 349 | 2.86% |
|
| 2020/03/18 | 15 | 22.70 | 13 | 22.60 | 23.25 | 2 | 343 | 0.58% |
|
| 2020/03/13 | 10 | 27.15 | 1 | 27.15 | 27.50 | 9 | 318 | 2.82% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 299 | -0.33% |
|
| 2020/03/10 | 10 | 33.00 | 0 | 0.00 | 33.70 | 10 | 300 | 3.33% |
|
| 2020/03/09 | 11 | 34.66 | 1 | 34.70 | 34.50 | 10 | 295 | 3.39% |
|
| 2020/03/05 | 5 | 35.50 | 0 | 0.00 | 35.70 | 5 | 293 | 1.70% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 41.30 | 41.30 | -10 | 271 | -3.68% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 40.90 | 41.20 | -10 | 273 | -3.66% |
|
| 2020/02/14 | 1 | 42.25 | 0 | 0.00 | 41.35 | 1 | 272 | 0.37% |
|
| 2020/02/06 | 10 | 39.00 | 0 | 0.00 | 39.90 | 10 | 261 | 3.83% |
|
| 2020/02/04 | 10 | 38.10 | 0 | 0.00 | 38.65 | 10 | 260 | 3.84% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 48.75 | 48.40 | 0 | 342 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.25 | 47.90 | -1 | 345 | -0.29% |
|
| 2019/12/23 | 1 | 49.55 | 4 | 49.50 | 48.55 | -3 | 340 | -0.88% |
|
| 2019/12/12 | 2 | 46.30 | 0 | 0.00 | 46.30 | 2 | 291 | 0.69% |
|
| 2019/12/03 | 0 | 0.00 | 10.5 | 45.40 | 45.40 | -10.5 | 314 | -3.33% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 46.20 | 46.10 | -10 | 355 | -2.81% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 46.65 | 46.10 | -5 | 367 | -1.36% |
|
| 2019/11/22 | 1 | 46.95 | 0 | 0.00 | 46.75 | 1 | 368 | 0.27% |
|
| 2019/11/19 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 373 | 0.27% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 49.05 | 49.05 | -0.2 | 388 | -0.05% |
|
| 2019/10/30 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 387 | 0.26% |
|
| 2019/10/29 | 1 | 51.90 | 1 | 51.80 | 51.70 | 0 | 382 | 0.00% |
|
| 2019/10/25 | 1 | 49.10 | 0 | 0.00 | 48.60 | 1 | 329 | 0.30% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 48.10 | 48.05 | -15 | 392 | -3.82% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 49.75 | 49.85 | -2 | 450 | -0.44% |
|
| 2019/09/25 | 2 | 50.10 | 0 | 0.00 | 49.85 | 2 | 455 | 0.44% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 50.60 | 50.40 | 0 | 475 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 533 | -0.19% |
|
| 2019/09/04 | 5 | 53.00 | 0 | 0.00 | 52.70 | 5 | 598 | 0.84% |
|
| 2019/09/02 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 598 | 0.17% |
|
| 2019/08/21 | 5 | 50.00 | 0 | 0.00 | 50.30 | 5 | 565 | 0.88% |
|
| 2019/08/06 | 5 | 49.50 | 0 | 0.00 | 50.70 | 5 | 586 | 0.85% |
|
| 2019/08/05 | 17 | 50.50 | 10 | 50.30 | 50.50 | 7 | 588 | 1.19% |
|
| 2019/07/25 | 0 | 0.00 | 22 | 53.60 | 54.00 | -22 | 619 | -3.55% |
|
| 2019/07/24 | 0 | 0.00 | 48 | 53.56 | 53.40 | -48 | 625 | -7.68% |
|
| 2019/07/19 | 6 | 55.35 | 5 | 55.00 | 55.30 | 1 | 634 | 0.16% |
|
| 2019/07/17 | 12 | 57.23 | 0 | 0.00 | 56.80 | 12 | 624 | 1.92% |
|
| 2019/07/16 | 3 | 57.47 | 0 | 0.00 | 57.00 | 3 | 616 | 0.49% |
|
| 2019/07/10 | 4 | 56.80 | 0 | 0.00 | 57.90 | 4 | 601 | 0.67% |
|
| 2019/07/09 | 3 | 56.00 | 5 | 56.00 | 56.70 | -2 | 583 | -0.34% |
|
| 2019/07/08 | 13 | 56.05 | 10 | 56.30 | 56.00 | 3 | 585 | 0.51% |
|
| 2019/07/02 | 1 | 54.50 | 1 | 54.00 | 54.00 | 0 | 592 | 0.00% |
|
| 2019/06/21 | 1 | 54.30 | 2 | 54.65 | 53.20 | -1 | 637 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 51.95 | 51.60 | -2 | 677 | -0.30% |
|
| 2019/06/14 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 805 | 0.12% |
|
| 2019/06/12 | 6 | 48.78 | 6 | 48.68 | 48.60 | 0 | 836 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 46.20 | 46.20 | -4 | 954 | -0.42% |
|
| 2019/06/05 | 5 | 46.05 | 5 | 46.00 | 46.05 | 0 | 1,044 | 0.00% |
|
| 2019/05/31 | 5 | 46.25 | 5 | 46.35 | 46.25 | 0 | 1,153 | 0.00% |
|
| 2019/05/29 | 20 | 45.20 | 0 | 0.00 | 45.20 | 20 | 1,371 | 1.46% |
|
| 2019/05/24 | 10 | 45.90 | 5 | 46.20 | 45.80 | 5 | 1,619 | 0.31% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 46.30 | 45.80 | -5 | 1,682 | -0.30% |
|
| 2019/05/22 | 20 | 47.45 | 0 | 0.00 | 46.65 | 20 | 1,789 | 1.12% |
|
| 2019/05/17 | 10 | 46.65 | 10 | 47.05 | 46.65 | 0 | 1,827 | 0.00% |
|
| 2019/05/15 | 45 | 49.07 | 5 | 49.40 | 48.90 | 40 | 1,866 | 2.14% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 48.10 | 48.80 | -5 | 1,871 | -0.27% |
|
| 2019/05/13 | 5 | 48.65 | 5 | 49.70 | 48.65 | 0 | 1,869 | 0.00% |
|
| 2019/05/10 | 5 | 50.50 | 5 | 50.50 | 50.50 | 0 | 1,870 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 54.00 | 53.30 | -2 | 1,876 | -0.11% |
|
| 2019/05/03 | 5 | 54.00 | 5 | 54.10 | 54.00 | 0 | 1,910 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 51.30 | 52.30 | -5 | 1,891 | -0.26% |
|
| 2019/04/29 | 5 | 50.30 | 1 | 50.90 | 50.30 | 4 | 1,887 | 0.21% |
|
| 2019/04/26 | 0 | 0.00 | 5.1 | 52.00 | 52.00 | -5.1 | 1,899 | -0.27% |
|
| 2019/04/25 | 12 | 52.72 | 10 | 52.05 | 52.70 | 2 | 1,897 | 0.11% |
|
| 2019/04/24 | 5 | 51.80 | 5 | 52.90 | 51.80 | 0 | 1,890 | 0.00% |
|
| 2019/04/18 | 5 | 53.80 | 8 | 54.30 | 53.80 | -3 | 1,908 | -0.16% |
|
| 2019/04/16 | 3 | 55.50 | 0 | 0.00 | 54.40 | 3 | 1,902 | 0.16% |
|
| 2019/04/12 | 2 | 55.50 | 0 | 0.00 | 55.30 | 2 | 1,898 | 0.11% |
|
| 2019/04/10 | 7 | 57.00 | 0 | 0.00 | 57.00 | 7 | 1,877 | 0.37% |
|
| 2019/04/09 | 10 | 57.80 | 5 | 57.80 | 57.80 | 5 | 1,863 | 0.27% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 58.00 | 58.00 | -5 | 1,856 | -0.27% |
|
| 2019/04/03 | 4 | 57.40 | 5 | 57.70 | 57.40 | -1 | 1,838 | -0.05% |
|
| 2019/04/01 | 13 | 57.80 | 5 | 58.70 | 57.80 | 8 | 1,825 | 0.44% |
|
| 2019/03/29 | 0 | 0.00 | 36 | 57.37 | 57.50 | -36 | 1,796 | -2.00% |
|
| 2019/03/28 | 7 | 56.94 | 40 | 56.80 | 56.70 | -33 | 1,803 | -1.83% |
|
| 2019/03/25 | 2 | 57.00 | 0 | 0.00 | 58.10 | 2 | 1,769 | 0.11% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 59.30 | 59.60 | -5 | 1,743 | -0.29% |
|
| 2019/03/21 | 6 | 60.82 | 9 | 60.86 | 60.80 | -3 | 1,700 | -0.18% |
|
| 2019/03/20 | 6 | 59.82 | 7 | 60.33 | 59.50 | -1 | 1,638 | -0.06% |
|
| 2019/03/19 | 8 | 59.88 | 7 | 60.21 | 59.50 | 1 | 1,604 | 0.06% |
|
| 2019/03/18 | 5 | 60.30 | 5 | 60.50 | 60.30 | 0 | 1,584 | 0.00% |
|
| 2019/03/15 | 10 | 59.10 | 10 | 59.40 | 59.10 | 0 | 1,556 | 0.00% |
|
| 2019/03/14 | 11 | 61.05 | 11 | 61.25 | 61.00 | 0 | 1,511 | 0.00% |
|
| 2019/03/13 | 13 | 60.25 | 10 | 60.00 | 60.30 | 3 | 1,464 | 0.20% |
|
| 2019/03/12 | 15 | 60.43 | 15 | 60.63 | 58.90 | 0 | 1,401 | 0.00% |
|
| 2019/03/11 | 2 | 58.40 | 5 | 57.60 | 58.40 | -3 | 1,332 | -0.23% |
|
| 2019/03/08 | 5 | 58.20 | 5 | 57.70 | 58.20 | 0 | 1,353 | 0.00% |
|
| 2019/03/07 | 5 | 57.80 | 5 | 58.50 | 57.80 | 0 | 1,341 | 0.00% |
|
| 2019/03/05 | 6 | 60.92 | 0 | 0.00 | 60.00 | 6 | 1,297 | 0.46% |
|
| 2019/03/04 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,215 | 0.08% |
|
| 2019/02/27 | 2 | 58.10 | 7 | 57.71 | 58.10 | -5 | 1,098 | -0.46% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 55.10 | 55.30 | -2 | 999 | -0.20% |
|
| 2019/02/22 | 4 | 54.83 | 5 | 53.80 | 54.20 | -1 | 954 | -0.10% |
|
| 2019/02/21 | 1 | 52.80 | 3 | 55.40 | 55.40 | -2 | 890 | -0.22% |
|
| 2019/02/15 | 6 | 50.28 | 5 | 50.40 | 50.00 | 1 | 772 | 0.13% |
|
| 2019/02/14 | 2 | 49.65 | 0 | 0.00 | 49.65 | 2 | 761 | 0.26% |
|
| 2019/01/25 | 2 | 48.40 | 4 | 48.23 | 47.40 | -2 | 1,003 | -0.20% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 46.15 | 45.85 | -2 | 1,011 | -0.20% |
|
| 2019/01/22 | 2 | 45.50 | 0 | 0.00 | 45.80 | 2 | 1,113 | 0.18% |
|
| 2019/01/11 | 0 | 0.00 | 11 | 45.50 | 45.65 | -11 | 1,767 | -0.62% |
|
| 2019/01/10 | 5 | 45.95 | 0 | 0.00 | 45.45 | 5 | 1,779 | 0.28% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 42.90 | 44.00 | -1 | 1,816 | -0.06% |
|
| 2019/01/03 | 0 | 0.00 | 0.4 | 43.50 | 43.85 | -0.4 | 1,860 | -0.02% |
|
| 2018/12/24 | 4 | 45.33 | 0 | 0.00 | 45.85 | 4 | 1,979 | 0.20% |
|
| 2018/12/19 | 0 | 0.00 | 8 | 45.30 | 45.30 | -8 | 2,014 | -0.40% |
|
| 2018/12/11 | 5 | 45.55 | 5 | 45.30 | 45.55 | 0 | 2,155 | 0.00% |
|
| 2018/12/10 | 5 | 45.90 | 5 | 46.00 | 45.90 | 0 | 2,208 | 0.00% |
|
| 2018/12/05 | 1 | 48.80 | 0 | 0.00 | 49.35 | 1 | 2,280 | 0.04% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 51.50 | 50.00 | -2 | 2,298 | -0.09% |
|
| 2018/12/03 | 9 | 51.70 | 1 | 51.30 | 51.30 | 8 | 2,306 | 0.35% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 49.20 | 48.60 | -1 | 2,279 | -0.04% |
|
| 2018/11/26 | 2 | 47.20 | 2 | 47.05 | 47.20 | 0 | 2,274 | 0.00% |
|
| 2018/11/22 | 10 | 51.56 | 2 | 52.00 | 47.70 | 8 | 2,262 | 0.35% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 46.65 | 47.30 | -1 | 2,232 | -0.04% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 46.40 | 48.20 | -2 | 2,255 | -0.09% |
|
| 2018/11/07 | 27 | 49.85 | 28 | 48.63 | 51.40 | -1 | 2,216 | -0.05% |
|
| 2018/11/06 | 7 | 49.21 | 25 | 52.20 | 49.00 | -18 | 2,202 | -0.82% |
|
| 2018/11/02 | 2 | 51.50 | 6 | 49.68 | 49.80 | -4 | 2,133 | -0.19% |
|
| 2018/10/26 | 1 | 53.80 | 6 | 50.30 | 50.20 | -5 | 1,944 | -0.26% |
|
| 2018/10/25 | 15 | 52.75 | 3 | 52.23 | 52.20 | 12 | 1,875 | 0.64% |
|
| 2018/10/24 | 8 | 55.55 | 7 | 53.11 | 54.40 | 1 | 1,798 | 0.06% |
|
| 2018/10/23 | 26 | 52.66 | 0 | 0.00 | 51.00 | 26 | 1,671 | 1.56% |
|
| 2018/10/22 | 21 | 51.62 | 2 | 51.65 | 53.20 | 19 | 1,609 | 1.18% |
|
| 2018/10/19 | 8 | 48.06 | 21 | 47.04 | 48.40 | -13 | 1,519 | -0.86% |
|
| 2018/10/16 | 5 | 43.25 | 5 | 42.62 | 43.70 | 0 | 1,510 | 0.00% |
|
| 2018/10/09 | 5 | 44.05 | 0 | 0.00 | 44.05 | 5 | 1,844 | 0.27% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 46.40 | 47.00 | -5 | 1,896 | -0.26% |
|
| 2018/10/05 | 10 | 46.10 | 0 | 46.20 | 46.10 | 10 | 1,944 | 0.51% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 49.00 | 49.85 | -5 | 1,935 | -0.26% |
|
| 2018/10/02 | 5 | 52.20 | 5 | 53.10 | 52.20 | 0 | 1,944 | 0.00% |
|
| 2018/10/01 | 5 | 52.50 | 5 | 52.20 | 52.50 | 0 | 1,961 | 0.00% |
|
| 2018/09/28 | 4 | 52.00 | 4 | 53.40 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/09/27 | 5 | 51.20 | 5 | 51.40 | 51.20 | 0 | 1,988 | 0.00% |
|
| 2018/09/25 | 1 | 50.20 | 1 | 51.50 | 51.90 | 0 | 2,035 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 48.65 | 50.50 | -5 | 2,046 | -0.24% |
|
| 2018/09/19 | 12 | 49.70 | 0 | 0.00 | 49.70 | 12 | 2,041 | 0.59% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 49.90 | 50.10 | -3 | 2,045 | -0.15% |
|
| 2018/09/17 | 10 | 53.00 | 0 | 0.00 | 53.50 | 10 | 2,028 | 0.49% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 53.00 | 54.40 | -1 | 2,021 | -0.05% |
|
| 2018/09/13 | 1 | 50.20 | 9 | 52.39 | 49.50 | -8 | 1,980 | -0.40% |
|
| 2018/09/12 | 10 | 55.00 | 5 | 54.20 | 55.00 | 5 | 1,975 | 0.25% |
|
| 2018/09/10 | 7 | 58.51 | 7 | 58.87 | 58.00 | 0 | 2,044 | 0.00% |
|
| 2018/09/03 | 5 | 61.60 | 6 | 62.12 | 61.60 | -1 | 2,501 | -0.04% |
|
| 2018/08/23 | 17 | 61.00 | 0 | 0.00 | 60.90 | 17 | 3,572 | 0.48% |
|
| 2018/08/22 | 10 | 59.20 | 0 | 0.00 | 59.70 | 10 | 3,589 | 0.28% |
|
| 2018/08/21 | 0 | 0.00 | 17 | 58.01 | 59.50 | -17 | 3,639 | -0.47% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 57.10 | 56.80 | -5 | 3,714 | -0.13% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 59.00 | 59.70 | -6 | 4,052 | -0.15% |
|
| 2018/08/15 | 14 | 58.44 | 2 | 58.50 | 58.50 | 12 | 4,175 | 0.29% |
|
| 2018/08/13 | 1 | 61.00 | 33 | 62.45 | 61.00 | -32 | 4,343 | -0.74% |
|
| 2018/08/07 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 4,357 | 0.02% |
|
| 2018/08/06 | 20 | 65.10 | 0 | 0.00 | 64.30 | 20 | 4,362 | 0.46% |
|
| 2018/08/02 | 3 | 62.60 | 3 | 63.30 | 62.60 | 0 | 4,363 | 0.00% |
|
| 2018/07/25 | 5 | 62.50 | 22 | 62.13 | 62.50 | -17 | 4,322 | -0.39% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 63.10 | 62.80 | -10 | 4,314 | -0.23% |
|
| 2018/07/23 | 10 | 62.20 | 2 | 61.85 | 61.50 | 8 | 4,295 | 0.19% |
|
| 2018/07/20 | 1 | 69.20 | 0 | 0.00 | 67.70 | 1 | 4,261 | 0.02% |
|
| 2018/07/19 | 30 | 71.53 | 8 | 71.29 | 69.00 | 22 | 4,202 | 0.52% |
|
| 2018/07/18 | 14 | 68.44 | 5 | 68.30 | 68.50 | 9 | 4,079 | 0.22% |
|
| 2018/07/17 | 10 | 68.90 | 35 | 67.62 | 69.80 | -25 | 4,039 | -0.62% |
|
| 2018/07/13 | 5 | 65.10 | 0 | 0.00 | 65.10 | 5 | 3,933 | 0.13% |
|
| 2018/07/06 | 2 | 60.40 | 2 | 60.45 | 61.90 | 0 | 4,134 | 0.00% |
|
| 2018/07/05 | 1 | 61.30 | 15 | 61.87 | 61.30 | -14 | 4,252 | -0.33% |
|
| 2018/07/04 | 5 | 62.50 | 5 | 62.90 | 62.50 | 0 | 4,277 | 0.00% |
|
| 2018/07/03 | 5 | 62.90 | 5 | 64.40 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/07/02 | 3 | 63.50 | 3 | 64.10 | 63.50 | 0 | 4,242 | 0.00% |
|
| 2018/06/29 | 20 | 62.80 | 0 | 0.00 | 64.90 | 20 | 4,237 | 0.47% |
|
| 2018/06/28 | 5 | 62.00 | 5 | 62.50 | 62.00 | 0 | 4,228 | 0.00% |
|
| 2018/06/27 | 5 | 62.10 | 5 | 63.10 | 62.10 | 0 | 4,249 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 62.10 | 63.30 | -5 | 4,336 | -0.12% |
|
| 2018/06/25 | 10 | 63.01 | 5 | 63.40 | 63.00 | 5 | 4,356 | 0.11% |
|
| 2018/06/22 | 7 | 62.00 | 0 | 0.00 | 62.00 | 7 | 4,356 | 0.16% |
|
| 2018/06/21 | 5 | 64.20 | 19 | 65.07 | 64.20 | -14 | 4,375 | -0.32% |
|
| 2018/06/20 | 1 | 60.50 | 5 | 62.00 | 65.00 | -4 | 4,364 | -0.09% |
|
| 2018/06/19 | 7 | 62.20 | 5 | 63.20 | 62.00 | 2 | 4,365 | 0.05% |
|
| 2018/06/15 | 27 | 65.98 | 12 | 65.96 | 64.50 | 15 | 4,446 | 0.34% |
|
| 2018/06/14 | 19 | 67.07 | 20 | 67.56 | 66.90 | -1 | 4,427 | -0.02% |
|
| 2018/06/13 | 2 | 67.60 | 12 | 67.17 | 67.30 | -10 | 4,376 | -0.23% |
|
| 2018/06/12 | 49 | 67.44 | 19 | 67.28 | 66.70 | 30 | 4,381 | 0.68% |
|
| 2018/06/11 | 15 | 64.62 | 14 | 64.77 | 65.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/08 | 20 | 65.63 | 9 | 65.82 | 64.00 | 11 | 4,285 | 0.26% |
|
| 2018/06/07 | 3 | 62.50 | 15 | 61.83 | 62.50 | -12 | 4,133 | -0.29% |
|
| 2018/06/06 | 30 | 63.40 | 15 | 64.33 | 63.50 | 15 | 4,133 | 0.36% |
|
| 2018/06/05 | 29 | 63.11 | 27 | 63.21 | 63.00 | 2 | 4,151 | 0.05% |
|
| 2018/06/04 | 18 | 63.55 | 10 | 63.67 | 61.50 | 8 | 3,975 | 0.20% |
|
| 2018/06/01 | 17 | 61.30 | 10 | 61.23 | 62.00 | 7 | 3,807 | 0.18% |
|
| 2018/05/31 | 2 | 56.80 | 2 | 53.30 | 57.20 | 0 | 3,509 | 0.00% |
|
| 2018/05/30 | 7 | 51.97 | 5 | 52.30 | 52.00 | 2 | 3,428 | 0.06% |
|
| 2018/05/29 | 5 | 52.92 | 5 | 54.30 | 52.90 | 0 | 3,403 | 0.00% |
|
| 2018/05/28 | 7 | 56.14 | 20 | 56.03 | 55.00 | -13 | 3,356 | -0.39% |
|
| 2018/05/25 | 7 | 56.14 | 6 | 56.00 | 55.60 | 1 | 3,325 | 0.03% |
|
| 2018/05/24 | 12 | 54.37 | 12 | 55.23 | 56.80 | 0 | 3,194 | 0.00% |
|
| 2018/05/23 | 21 | 52.18 | 13 | 53.08 | 51.70 | 8 | 3,019 | 0.26% |
|
| 2018/05/22 | 8 | 51.48 | 109 | 51.20 | 51.50 | -101 | 2,936 | -3.44% |
大賣/鉅額交易
|
| 2018/05/21 | 9 | 46.63 | 16 | 46.61 | 49.50 | -7 | 2,818 | -0.25% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 46.00 | 45.60 | -2 | 2,805 | -0.07% |
|
| 2018/05/16 | 3 | 45.33 | 3 | 44.75 | 44.75 | 0 | 2,801 | 0.00% |
|
| 2018/05/11 | 2 | 44.38 | 2 | 45.80 | 44.00 | 0 | 2,817 | 0.00% |
|
| 2018/05/04 | 2 | 47.03 | 0 | 0.00 | 46.60 | 2 | 2,860 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 47.40 | 47.55 | -2 | 2,940 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 43.50 | 45.00 | -3 | 3,143 | -0.10% |
|
| 2018/04/25 | 20 | 47.25 | 0 | 0.00 | 48.00 | 20 | 3,129 | 0.64% |
|
| 2018/04/24 | 4 | 47.34 | 4 | 47.13 | 46.45 | 0 | 3,158 | 0.00% |
|
| 2018/04/23 | 2 | 50.10 | 0 | 0.00 | 48.55 | 2 | 3,199 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 50.50 | 49.60 | -2 | 3,334 | -0.06% |
|
| 2018/04/19 | 7 | 48.94 | 5 | 48.69 | 48.55 | 2 | 3,320 | 0.06% |
|
| 2018/04/18 | 2 | 49.15 | 2 | 49.65 | 48.60 | 0 | 3,312 | 0.00% |
|
| 2018/04/17 | 7 | 50.97 | 8 | 51.89 | 49.30 | -1 | 3,276 | -0.03% |
|
| 2018/04/16 | 4 | 52.03 | 3 | 52.60 | 50.60 | 1 | 3,232 | 0.03% |
|
| 2018/04/13 | 3 | 51.47 | 3 | 50.50 | 50.50 | 0 | 3,190 | 0.00% |
|
| 2018/04/12 | 18 | 50.73 | 18 | 50.65 | 51.30 | 0 | 3,138 | 0.00% |
|
| 2018/04/11 | 4 | 48.00 | 5 | 49.30 | 49.25 | -1 | 3,024 | -0.03% |
|
| 2018/04/10 | 1 | 44.70 | 1 | 45.10 | 44.85 | 0 | 2,866 | 0.00% |
|
| 2018/04/09 | 1 | 43.25 | 1 | 43.35 | 43.35 | 0 | 2,844 | 0.00% |
|
| 2018/04/03 | 2 | 43.48 | 4 | 43.50 | 43.75 | -2 | 2,857 | -0.07% |
|
| 2018/04/02 | 3 | 44.98 | 3 | 44.20 | 44.20 | 0 | 2,862 | 0.00% |
|
| 2018/03/31 | 2 | 43.95 | 2 | 44.73 | 45.05 | 0 | 2,879 | 0.00% |
|
| 2018/03/30 | 5 | 43.94 | 3 | 43.65 | 44.25 | 2 | 2,881 | 0.07% |
|
| 2018/03/29 | 5 | 45.05 | 5 | 45.17 | 44.85 | 0 | 2,860 | 0.00% |
|
| 2018/03/28 | 4 | 43.26 | 4 | 43.26 | 43.30 | 0 | 2,782 | 0.00% |
|
| 2018/03/27 | 2 | 43.30 | 3 | 43.03 | 42.70 | -1 | 2,765 | -0.04% |
|
| 2018/03/26 | 6 | 42.97 | 6 | 42.35 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/23 | 5 | 41.50 | 4 | 42.01 | 42.00 | 1 | 2,752 | 0.04% |
|
| 2018/03/22 | 7 | 44.95 | 7 | 43.65 | 42.85 | 0 | 2,771 | 0.00% |
|
| 2018/03/21 | 23 | 44.17 | 26 | 45.08 | 44.95 | -3 | 2,717 | -0.11% |
|
| 2018/03/20 | 6 | 43.46 | 6 | 42.91 | 42.20 | 0 | 2,620 | 0.00% |
|
| 2018/03/19 | 14 | 43.99 | 14 | 44.06 | 43.85 | 0 | 2,637 | 0.00% |
|
| 2018/03/16 | 18 | 44.75 | 15 | 44.78 | 44.60 | 3 | 2,744 | 0.11% |
|
| 2018/03/15 | 3 | 42.95 | 2 | 42.85 | 44.40 | 1 | 2,770 | 0.04% |
|
| 2018/03/14 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 2,875 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 20 | 40.38 | 40.75 | -20 | 2,946 | -0.68% |
|
| 2018/03/12 | 42 | 39.81 | 2 | 39.60 | 38.95 | 40 | 3,030 | 1.32% |
|
| 2018/03/09 | 40 | 38.80 | 20 | 39.30 | 39.60 | 20 | 3,019 | 0.66% |
|
| 2018/03/06 | 1 | 36.45 | 0 | 0.00 | 35.70 | 1 | 2,982 | 0.03% |
|
| 2018/03/01 | 3 | 37.78 | 1 | 38.00 | 37.50 | 2 | 3,038 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 39.50 | 37.85 | -1 | 3,066 | -0.03% |
|
| 2018/02/26 | 40 | 38.05 | 0 | 0.00 | 37.50 | 40 | 3,040 | 1.32% |
|
| 2018/02/23 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 3,110 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 36.30 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 32.75 | 34.70 | -1 | 3,417 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 34.63 | 33.50 | -5 | 3,392 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 32.42 | 32.80 | -15 | 3,382 | -0.44% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 37.23 | 37.10 | -3 | 3,402 | -0.09% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 37.98 | 37.60 | -4 | 3,428 | -0.12% |
|
| 2018/01/31 | 3 | 37.72 | 0 | 0.00 | 37.50 | 3 | 3,532 | 0.08% |
|
| 2018/01/30 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 3,571 | 0.03% |
|
| 2018/01/29 | 2 | 38.58 | 2 | 38.65 | 38.40 | 0 | 3,575 | 0.00% |
|
| 2018/01/26 | 3 | 38.75 | 0 | 0.00 | 38.85 | 3 | 3,548 | 0.08% |
|
| 2018/01/24 | 15 | 38.75 | 3 | 39.40 | 38.60 | 12 | 3,498 | 0.34% |
|
| 2018/01/23 | 2 | 37.58 | 1 | 37.45 | 36.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 40.26 | 38.45 | -4 | 3,593 | -0.11% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 37.35 | 37.05 | -10 | 3,531 | -0.28% |
|
| 2018/01/17 | 2 | 38.30 | 3 | 37.65 | 37.50 | -1 | 3,520 | -0.03% |
|
| 2018/01/16 | 1 | 37.30 | 11 | 37.74 | 37.30 | -10 | 3,529 | -0.28% |
|
| 2018/01/15 | 1 | 42.00 | 2 | 41.80 | 41.40 | -1 | 3,371 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 45.03 | 44.40 | -4 | 3,394 | -0.12% |
|
| 2018/01/10 | 3 | 46.00 | 0 | 0.00 | 44.60 | 3 | 3,482 | 0.09% |
|
| 2018/01/05 | 17 | 47.94 | 5 | 47.45 | 47.30 | 12 | 3,610 | 0.33% |
|
| 2018/01/04 | 10 | 46.85 | 1 | 46.50 | 46.65 | 9 | 3,723 | 0.24% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 3,935 | -0.03% |
|
| 2018/01/02 | 2 | 47.10 | 1 | 47.00 | 47.10 | 1 | 3,944 | 0.03% |
|