LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.11241.8211215.001240.00-0.93,322-0.03%
2024/03/2601289.3811265.001265.00-13,318-0.03%
2024/03/250.11309.1700.001295.000.13,3270.00%
2024/03/2201320.0000.001320.0003,3430.00%
2024/03/2101303.6800.001300.0003,3510.00%
2024/03/2001320.5000.001295.0003,3750.00%
2024/03/192.11312.4500.001320.002.13,4310.06%
2024/03/1501348.7901370.001340.0003,4810.00%
2024/03/143.61375.773.11360.191340.000.53,5490.02%
2024/03/130.21352.143.21368.871330.00-33,638-0.08%
2024/03/121.11464.410.31467.501445.000.83,6350.02%
2024/03/1121504.9621477.501475.0003,7180.00%
2024/03/0811553.8111496.231490.0003,7330.00%
2024/03/070.11500.570.21545.001550.0003,7340.00%
2024/03/062.21558.2300.001525.002.23,7140.06%
2024/03/050.11557.5000.001565.000.13,7280.00%
2024/03/043.11595.2231553.331545.000.13,7470.00%
2024/03/011.51592.3911580.021580.000.53,7420.01%
2024/02/290.11510.002.11468.711590.00-23,729-0.05%
2024/02/270.11485.000.11490.001470.00-0.13,6800.00%
2024/02/2601447.940.11444.671445.00-0.13,6940.00%
2024/02/2301462.5001471.671455.0003,7250.00%
2024/02/2211480.122.61477.341465.00-1.63,745-0.04%
2024/02/210.11492.9500.001470.000.13,7360.00%
2024/02/200.31550.9601550.001560.000.33,7370.01%
2024/02/1921520.0411530.001525.0013,7440.03%
2024/02/1601517.2201505.001520.0003,7870.00%
2024/02/1531431.844.11446.261460.00-13,758-0.03%
2024/02/055.11440.331.11449.021435.0043,7250.11%
2024/02/020.11590.7101583.841590.0003,6640.00%
2024/02/012.11551.942.11557.281545.00-0.13,6990.00%
2024/01/310.11567.270.11555.001545.0003,6830.00%
2024/01/300.31558.3911540.001565.00-0.73,686-0.02%
2024/01/2921584.9411560.401560.0013,6690.03%
2024/01/262.11533.541.11546.361545.0013,6820.03%
2024/01/257.91604.3441562.501555.003.93,6710.11%
2024/01/2421667.6900.001660.0023,5990.06%
2024/01/2331728.332.11769.251705.000.93,6100.03%
2024/01/2221740.0021764.861715.0003,5790.00%
2024/01/191.21679.1611675.681675.000.13,5640.00%
2024/01/1801717.5001735.001725.0003,5130.00%
2024/01/171.21730.6700.001680.001.23,5390.03%
2024/01/161.11755.3621742.501735.00-0.93,557-0.03%
2024/01/151.11761.0321792.051760.00-13,620-0.03%
2024/01/120.11810.1401815.001810.000.13,6370.00%
2024/01/1101840.000.21859.321860.00-0.13,6660.00%
2024/01/100.51780.001.11785.751790.00-0.63,646-0.02%
2024/01/0901705.000.21704.811690.00-0.23,656-0.01%
2024/01/0801675.0001680.001665.0003,6800.00%
2024/01/0500.0001665.711655.0003,7440.00%
2024/01/0411635.0621637.501630.00-13,869-0.03%
2024/01/035.31652.7311640.001640.004.33,9650.11%
2024/01/0211675.1700.001670.0013,9560.03%
2023/12/2900.000.11735.141740.00-0.13,9390.00%
2023/12/2801740.0000.001720.0003,9700.00%
2023/12/2711745.0111760.001760.0004,0030.00%
2023/12/261.11760.4611765.001765.000.14,0210.00%
2023/12/2501740.0000.001730.0004,0450.00%
2023/12/220.11745.7401743.851750.0004,0610.00%
2023/12/210.11705.1401700.691695.000.14,0430.00%
2023/12/2001684.0000.001685.0004,0380.00%
2023/12/191.11711.3900.001705.001.14,0460.03%
2023/12/1801740.000.21740.741730.00-0.24,0530.00%
2023/12/1501779.6601825.001765.0004,0570.00%
2023/12/1401772.860.11820.001805.0004,0370.00%
2023/12/1311820.0001841.001810.0013,9880.02%
2023/12/1201816.2511820.001790.00-14,016-0.02%
2023/12/1111854.021.11826.771825.0004,0110.00%
2023/12/0800.002.21829.271895.00-2.23,964-0.05%
2023/12/070.11705.0011710.001725.00-0.93,850-0.02%
2023/12/0611679.990.11679.501680.000.93,8230.02%
2023/12/050.11617.2001632.861630.0003,7470.00%
2023/12/040.21617.8001655.001595.000.23,7840.01%
2023/12/0111644.9321637.501630.00-13,779-0.03%
2023/11/3011635.0001650.001650.0013,7770.03%
2023/11/2901607.670.11620.001625.00-0.13,7710.00%
2023/11/2801654.6001651.001645.0003,7800.00%
2023/11/2721647.5011610.181610.0013,7900.03%
2023/11/241.11669.543.31691.061655.00-2.23,806-0.06%
2023/11/2200.000.21767.601785.00-0.23,8110.00%
2023/11/2111740.0011740.001740.0003,8220.00%
2023/11/171.21706.2500.001735.001.23,9880.03%
2023/11/1601665.0021650.051675.00-24,017-0.05%
2023/11/152.21670.462.21710.671675.0004,0710.00%
2023/11/1400.000.21730.001735.00-0.24,0710.00%
2023/11/1311760.0021712.531700.00-14,139-0.02%
2023/11/100.11660.0001662.861670.0004,1310.00%
2023/11/0931651.672.61664.931665.000.44,1380.01%
2023/11/0800.000.11608.861620.00-0.14,0870.00%
2023/11/071.11555.391.11533.211555.0004,0750.00%
2023/11/0601555.0011565.001560.00-14,128-0.02%
2023/11/0341526.251.21525.221525.002.94,1760.07%
2023/11/0200.0021555.001520.00-24,222-0.05%
2023/11/0101470.0001468.481485.0004,2300.00%
2023/10/3111514.4000.001435.0014,2540.02%
2023/10/3001500.0001495.001500.0004,3330.00%
2023/10/2711460.000.11464.131480.000.94,3520.02%
2023/10/2601445.0000.001425.0004,3030.00%
2023/10/2511534.9511505.191490.0004,2920.00%
2023/10/2411450.1311460.001465.0004,2650.00%
2023/10/231.41490.101.11460.911450.000.34,2550.01%
2023/10/2021619.9211600.001590.0014,2160.02%
2023/10/1911635.0011630.001630.0004,1890.00%
2023/10/1801620.0001626.671635.0004,1800.00%
2023/10/1701755.0001750.001685.0004,1370.00%
2023/10/160.11719.780.11719.231715.0004,1530.00%
2023/10/1311704.8511680.001695.0004,1540.00%
2023/10/1221603.232.21658.881695.00-0.24,135-0.01%
2023/10/1100.002.51571.171575.00-2.54,069-0.06%
2023/10/0500.0001420.001425.0004,0910.00%
2023/10/0421417.5011400.001400.0014,1080.02%
2023/10/0301420.0001450.001430.0004,0880.00%
2023/10/0200.0001416.521410.0004,0810.00%
2023/09/2801378.6701402.861365.0004,0750.00%
2023/09/2711379.6400.001360.0014,0990.03%
2023/09/2501400.0000.001410.0004,1020.00%
2023/09/2201340.0021384.771390.00-24,098-0.05%
2023/09/211.11306.0411325.001320.000.14,0980.00%
2023/09/200.41396.010.11380.001360.000.44,1170.01%
2023/09/1900.0001435.001425.0004,1270.00%
2023/09/1801450.0000.001440.0004,1340.00%
2023/09/1511470.0011480.001480.0004,1700.00%
2023/09/1401466.6700.001470.0004,1300.00%
2023/09/1321462.493.11455.801460.00-1.14,127-0.03%
2023/09/1201405.0001407.501385.0004,1100.00%
2023/09/111.11397.9611375.071360.0004,1730.00%
2023/09/0811399.9401409.291395.0014,1980.02%
2023/09/071.31396.7901408.331415.001.34,2590.03%
2023/09/0600.0001472.221450.0004,2500.00%
2023/09/0511430.1500.001440.0014,2690.02%
2023/09/0401440.0001439.351445.0004,3230.00%
2023/09/0121435.112.11407.181405.0004,3320.00%
2023/08/3101463.1001495.001460.0004,3360.00%
2023/08/300.11507.1400.001485.000.14,3260.00%
2023/08/290.11466.0311474.421500.00-14,352-0.02%
2023/08/2811414.9401420.001430.0014,3410.02%
2023/08/250.21455.1200.001430.000.24,4520.00%
2023/08/2401524.170.21525.861485.00-0.14,4330.00%
2023/08/230.11455.8201428.781465.000.14,4240.00%
2023/08/220.11390.0001393.151370.0004,4250.00%
2023/08/2131394.8431350.111340.0004,4680.00%
2023/08/180.11369.3301380.001345.000.14,4200.00%
2023/08/171.11398.530.11342.921365.0014,4150.02%
2023/08/1601293.3301291.051285.0004,3930.00%
2023/08/1511270.0811275.001265.0004,4660.00%
2023/08/1401268.330.11284.641265.00-0.14,4630.00%
2023/08/110.11271.5101281.521270.0004,4900.00%
2023/08/100.11262.8301240.831250.000.14,5290.00%
2023/08/0911379.4111380.181340.0004,4850.00%
2023/08/081.11406.421.11326.481345.0004,4990.00%
2023/08/0701415.0011415.161405.00-14,462-0.02%
2023/08/0411380.240.11401.471380.000.94,4710.02%
2023/08/024.11448.3441418.751405.000.14,4610.00%
2023/08/010.21485.9400.001475.000.24,4140.00%
2023/07/311.61635.0000.001635.001.64,4430.04%
2023/07/2811795.101.11812.911815.00-0.14,5410.00%
2023/07/2711785.2511825.051825.0004,5990.00%
2023/07/2621875.0811840.061840.0014,6410.02%
2023/07/252.11914.072.41890.951885.00-0.34,702-0.01%
2023/07/2411894.8721887.501885.00-14,724-0.02%
2023/07/2111825.6411865.141905.0004,7780.00%
2023/07/2011815.0900.001830.0014,8680.02%
2023/07/1911924.2311885.411850.0004,8590.00%
2023/07/1841833.7341807.501790.0004,8500.00%
2023/07/171.11866.9011790.001795.000.14,8420.00%
2023/07/142.41761.6421802.651870.000.34,8260.01%
2023/07/1311735.373.11751.681750.00-2.14,810-0.04%
2023/07/121.11639.671.11654.171630.0004,7280.00%
2023/07/1121597.4621585.111585.0004,7490.00%
2023/07/1011615.0011615.151615.0004,7500.00%
2023/07/0711654.181.51611.551600.00-0.44,775-0.01%
2023/07/061.61640.632.11657.581650.00-0.54,798-0.01%
2023/07/052.11638.8711665.001635.001.14,8240.02%
2023/07/0411680.3011700.001700.0004,8260.00%
2023/07/0300.0021650.071670.00-24,860-0.04%
2023/06/300.11610.0011605.001605.00-0.94,914-0.02%
2023/06/2951599.0021595.001600.0034,9750.06%
2023/06/2821579.9731551.671550.00-15,083-0.02%
2023/06/2711589.8411565.001560.0005,1150.00%
2023/06/2611599.9711620.001615.0005,1160.00%
2023/06/2101626.5201640.001625.0005,1710.00%
2023/06/1921665.0031680.021700.00-15,267-0.02%
2023/06/1600.0001657.781650.0005,3280.00%
2023/06/1521649.833.61655.411645.00-1.65,344-0.03%
2023/06/140.11550.0000.001565.000.15,3900.00%
2023/06/1321555.0031551.701545.00-15,427-0.02%
2023/06/1211430.141.11456.471465.00-0.15,4310.00%
2023/06/0900.0001436.251405.0005,4440.00%
2023/06/081.11373.6801396.251385.001.15,4780.02%
2023/06/0601442.5011465.001455.00-15,525-0.02%
2023/06/051.51441.8300.001440.001.55,5700.03%
2023/06/022.11455.6031426.691425.00-15,613-0.02%
2023/06/0111515.0011495.001535.0005,6800.00%
2023/05/3101499.0000.001495.0005,7980.00%
2023/05/3011485.0000.001490.0015,7280.02%
2023/05/2921509.7611520.001515.0015,7660.02%
2023/05/2611435.0011458.601435.0005,7830.00%
2023/05/2501390.002.11389.961390.00-2.15,721-0.04%
2023/05/2401242.5000.001265.0005,6840.00%
2023/05/2311300.0011290.061285.0005,7310.00%
2023/05/224.11293.5221275.041275.002.15,8220.04%
2023/05/1931211.676.11236.231280.00-3.15,888-0.05%
2023/05/1851183.9831168.361165.0025,9670.03%
2023/05/1741151.255.41161.941165.00-1.46,047-0.02%
2023/05/1631143.3321130.001130.0016,1190.02%
2023/05/1541150.0021145.001130.0026,1500.03%
2023/05/1211170.0031168.321170.00-26,256-0.03%
2023/05/1121137.5021110.121105.0006,3760.00%
2023/05/1031138.3021130.001130.0016,4640.02%
2023/05/0911135.0051129.001140.00-46,503-0.06%
2023/05/0841146.256.11128.091125.00-2.16,559-0.03%
2023/05/0511105.002.21113.641140.00-1.26,623-0.02%
2023/05/0431103.3321107.501105.0016,6760.01%
2023/05/0341097.5021087.501080.0026,6330.03%
2023/05/0211025.001.31053.961095.00-0.36,6070.00%
2023/04/2810998.8011998.36996.00-16,628-0.02%
2023/04/271961.001967.11970.0006,6110.00%
2023/04/262943.002954.49957.0006,5980.00%
2023/04/252.3945.231973.00933.001.36,6260.02%
2023/04/217.11052.9171005.001015.000.16,6250.00%
2023/04/2041041.2631045.001050.0016,6490.02%
2023/04/180.21032.991.11065.461025.00-0.96,847-0.01%
2023/04/1761068.3351080.001070.0016,9100.01%
2023/04/1411085.0001066.671085.0016,9750.01%
2023/04/132.11040.0011040.001030.001.16,9980.02%
2023/04/1221054.9721077.501070.0007,0670.00%
2023/04/1151104.9241070.111070.0017,1050.01%
2023/04/1051100.004.21100.001100.000.87,2210.01%
2023/04/0721072.5021075.001080.0007,2080.00%
2023/04/0631043.2331070.001070.0007,2320.00%
2023/03/3151035.025.11070.311085.00-0.17,2400.00%
2023/03/3081047.5011.11039.121050.00-3.17,257-0.04%
2023/03/299.51083.3491033.331010.000.57,2820.01%
2023/03/287.31110.8661166.671105.001.37,3040.02%
2023/03/272.11165.2421175.001180.000.17,3040.00%
2023/03/2441186.4151189.001165.00-17,341-0.01%
2023/03/2341190.001.11187.081195.002.97,3180.04%
2023/03/2200.004.11151.351160.00-4.17,311-0.06%
2023/03/2171129.1981131.251125.00-17,354-0.01%
2023/03/2021145.0021165.001170.0007,3370.00%
2023/03/171.11134.0931153.441130.00-1.97,407-0.03%
2023/03/1621095.0000.001100.0027,3510.03%
2023/03/1521117.5031151.581115.00-17,351-0.01%
2023/03/1411139.5011110.001060.0007,3880.00%
2023/03/1321127.5011129.941130.0017,4120.01%
2023/03/1041077.5051081.001090.00-17,438-0.01%
2023/03/0981102.5051116.001110.0037,4360.04%
2023/03/0871088.5741112.501105.0037,4220.04%
2023/03/0731073.3321060.001075.0017,3950.01%
2023/03/0651072.00121098.731075.00-77,413-0.09%
2023/03/0361168.1661153.301080.0007,3560.00%
2023/03/024.11187.4641173.751195.000.17,3190.00%
2023/03/0151170.0051133.031180.0007,3900.00%
2023/02/2431146.6731165.001160.0007,4790.00%
2023/02/2371092.8671062.141115.0007,4720.00%
2023/02/2241000.0051010.971015.00-17,571-0.01%
2023/02/2131003.3631013.311035.0007,6610.00%
2023/02/206991.3471002.70995.00-17,762-0.01%
2023/02/172971.994959.00976.00-27,740-0.03%
2023/02/164970.505964.23958.00-17,654-0.01%
2023/02/152914.001926.00926.0017,5690.01%
2023/02/1412920.1011914.73911.0017,5120.01%
2023/02/139912.449.1912.19898.00-0.17,4960.00%
2023/02/103902.382897.50910.0017,5920.01%
2023/02/093944.362950.50920.0017,6430.01%
2023/02/084915.504.4885.05925.00-0.47,538-0.01%
2023/02/074838.004823.74841.0007,6080.00%
2023/02/062809.001798.10798.0017,6040.01%
2023/02/039848.119.1861.61860.00-0.17,6600.00%
2023/02/022827.533837.85864.00-17,792-0.01%
2023/02/015789.205788.00786.0007,9450.00%
2023/01/312779.002782.00782.0008,0760.00%
2023/01/308770.577751.28775.0018,1860.01%
2023/01/176715.003715.35722.0038,2430.04%
2023/01/165696.002693.04705.0038,3210.04%
2023/01/131712.9514703.21682.00-138,430-0.15%
2023/01/122698.502699.48702.0008,5490.00%
2023/01/118.1697.769698.11701.00-0.98,701-0.01%
2023/01/105.1690.686685.17692.00-0.98,851-0.01%
2023/01/099686.558680.14687.0018,9320.01%
2023/01/0611655.0911654.36650.0008,9890.00%
2023/01/0514.1670.2514691.50650.000.19,0770.00%
2023/01/044680.993682.67685.0019,0110.01%
2023/01/035675.203.1676.89684.001.98,9300.02%
2022/12/304655.694642.34641.0008,9280.00%
2022/12/293639.673644.00650.0008,9600.00%
2022/12/2817670.3216638.08636.0018,9690.01%
2022/12/2714700.715703.21702.0098,8560.10%
2022/12/262708.983710.33698.00-18,885-0.01%
2022/12/234731.494727.01726.0008,8630.00%
2022/12/228752.7218746.72730.00-108,871-0.11%
2022/12/217750.008750.50750.00-18,850-0.01%
2022/12/2019.3772.8217789.94745.002.38,8470.03%
2022/12/198798.719789.02812.00-18,748-0.01%
2022/12/165776.385780.01787.0008,7370.00%
2022/12/1512785.7512787.25784.0008,7270.00%
2022/12/148783.258791.25790.0008,6970.00%
2022/12/136775.346772.01767.0008,6180.00%
2022/12/1211785.5611759.91762.0008,5400.00%
2022/12/097784.866794.67794.0018,5150.01%
2022/12/082753.003762.00763.00-18,504-0.01%
2022/12/076749.678756.50742.00-28,511-0.02%
2022/12/067772.294774.00764.0038,5080.04%
2022/12/058771.757760.71761.0018,5270.01%
2022/12/021740.003758.33776.00-28,548-0.02%
2022/12/013754.674745.00740.00-18,524-0.01%
2022/11/3013741.6915735.07731.00-28,531-0.02%
2022/11/294722.7512721.50727.00-88,517-0.09%
2022/11/283741.338741.25732.00-58,537-0.06%
2022/11/2530736.4324734.63740.0068,5060.07%
2022/11/247733.719729.56745.00-28,455-0.02%
2022/11/2317709.8817710.71706.0008,3820.00%
2022/11/2216706.1316720.13718.0008,2930.00%
2022/11/215736.403733.33735.0028,2220.02%
2022/11/187740.868735.00732.00-18,162-0.01%
2022/11/1715699.137726.86735.0088,0350.10%
2022/11/165655.607667.00694.00-27,895-0.03%
2022/11/158647.136648.17648.0027,7550.03%
2022/11/143642.005642.20644.00-27,727-0.03%
2022/11/112636.004643.75640.00-27,746-0.03%
2022/11/1010588.905596.60597.0057,6590.07%
2022/11/096582.177587.57591.00-17,625-0.01%
2022/11/087591.2911583.27575.00-47,619-0.05%
2022/11/076554.028574.25575.00-27,477-0.03%
2022/11/0411543.738544.25544.0037,3610.04%
2022/11/0310523.6012528.50544.00-27,287-0.03%
2022/11/0224499.0224.3494.03508.00-0.37,1530.00%
2022/11/0114487.798.4488.65493.505.77,1050.08%
2022/10/318.4478.988481.31487.500.47,0210.01%
2022/10/2819.3467.5125448.28470.50-5.76,845-0.08%
2022/10/2715410.4714.4418.52428.000.66,6140.01%
2022/10/264391.884391.75398.5006,5080.00%
2022/10/255.1400.838401.44399.00-36,457-0.05%
2022/10/2429405.1232412.41399.00-36,438-0.05%
2022/10/217.3410.767407.43398.500.36,3490.00%
2022/10/2021422.9821416.21427.0006,2360.00%
2022/10/1919424.0317425.00421.5026,0370.03%
2022/10/1822434.1818411.50413.0045,8690.07%
2022/10/176422.3311427.18446.50-55,699-0.09%
2022/10/1422450.4526457.15433.00-45,590-0.07%
2022/10/136.1462.833455.83444.503.15,5020.06%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/076603.834606.25608.0025,5050.04%
2022/10/0611605.7314.4600.68616.00-3.45,522-0.06%
2022/10/0515.4597.0514580.30573.001.35,4410.02%
2022/10/0416582.1317586.94590.00-15,416-0.02%
2022/10/0310582.509572.22564.0015,3960.02%
2022/09/308583.254584.25589.0045,4140.07%
2022/09/293582.333579.67576.0005,4530.00%
2022/09/286569.675.1566.37560.000.95,4600.02%
2022/09/275564.795571.00585.0005,4760.00%
2022/09/262584.503578.67576.00-15,435-0.02%
2022/09/236595.174580.75583.0025,4400.04%
2022/09/223597.673601.32606.0005,4120.00%
2022/09/211588.002594.50595.00-15,388-0.02%
2022/09/202583.502588.38588.0005,4070.00%
2022/09/161581.312575.00575.00-15,419-0.02%
2022/09/153607.983.1610.10595.00-0.15,4080.00%
2022/09/142.1592.932596.00597.000.15,3500.00%
2022/09/132591.464591.49592.00-25,290-0.04%
2022/09/129579.236585.83589.0035,2450.06%
2022/09/0815540.7315.3546.50562.00-0.35,155-0.01%
2022/09/074525.505531.20530.00-15,066-0.02%
2022/09/063537.663538.67535.0005,0090.00%
2022/09/053524.672524.50524.0014,9740.02%
2022/09/021547.0022531.77542.00-214,948-0.42%
2022/09/013.3527.701534.00521.002.34,9140.05%
2022/08/3011539.361545.00543.00104,9580.20%
2022/08/292539.502547.50549.0004,9290.00%
2022/08/2620575.9511569.36560.0094,8870.18%
2022/08/2512594.9224599.00587.00-124,832-0.25%
2022/08/2422588.8212584.67581.00104,8370.21%
2022/08/232579.502584.00587.0004,8270.00%
2022/08/222593.5032585.31579.00-304,806-0.62%
2022/08/1913598.4614600.29596.00-14,796-0.02%
2022/08/1822576.234.1586.15590.0017.94,7350.38%
2022/08/1718563.507.1565.35562.0010.94,7100.23%
2022/08/163574.337.9570.04567.00-4.94,724-0.10%
2022/08/158564.884561.25572.0044,7170.08%
2022/08/124540.254549.00548.0004,7050.00%
2022/08/117541.004540.00540.0034,7600.06%
2022/08/093530.003535.27536.0004,7360.00%
2022/08/082.1545.364541.00546.00-1.94,719-0.04%
2022/08/053531.348539.13549.00-54,800-0.10%
2022/08/0411.1519.203.1516.07520.0084,8560.16%
2022/08/034509.508505.63503.00-44,803-0.08%
2022/08/029507.787500.71511.0024,8260.04%
2022/08/013526.924519.50531.00-14,782-0.02%
2022/07/295.3530.424539.25505.001.34,7550.03%
2022/07/287.1537.038525.88524.00-0.94,692-0.02%
2022/07/275536.202539.00544.0034,6540.06%
2022/07/2600.000544.00546.0004,6270.00%
2022/07/257543.006537.00549.0014,6420.02%
2022/07/225548.202.6540.44537.002.44,6000.05%
2022/07/214.1549.364.1549.30553.000.14,5500.00%
2022/07/203553.326553.67555.00-34,513-0.07%
2022/07/192.2531.391530.00533.001.24,4300.03%
2022/07/186.5531.754.6532.64540.001.94,3980.04%
2022/07/158489.539493.83516.00-14,277-0.02%
2022/07/142475.1800.00478.0024,1390.05%
2022/07/1300.001459.50460.00-14,037-0.02%
2022/07/124439.964449.50433.0003,9860.00%
2022/07/110.2474.5400.00475.000.23,9230.01%
2022/07/083.1480.518473.88478.50-4.93,873-0.13%
2022/07/061.2438.761438.50435.500.23,6870.01%
2022/07/052.5447.2700.00450.502.53,6020.07%
2022/07/041463.001458.00462.5003,5160.00%
2022/07/012468.5000.00439.0023,4660.06%
2022/06/300.2486.4100.00481.000.23,3960.01%
2022/06/295.1510.805511.00511.000.13,3610.00%
2022/06/286.2526.553523.00522.003.23,3210.10%
2022/06/274521.380.1534.00534.003.93,2850.12%
2022/06/243489.831485.00486.0023,2540.06%
2022/06/236.1474.794480.00480.502.13,2210.07%
2022/06/221474.001.1498.26474.00-0.13,1930.00%
2022/06/211516.0000.00516.0013,1520.03%
2022/06/173.1541.093527.67530.000.13,1780.00%
2022/06/161.4569.318560.13541.00-6.63,119-0.21%
2022/06/151561.002563.50560.00-13,094-0.03%
2022/06/142565.501553.00566.0013,0840.03%
2022/06/102586.003580.67588.00-13,023-0.03%
2022/06/095577.403578.00575.0022,9620.07%
2022/06/085577.204576.25584.0012,9100.03%
2022/06/071555.001563.00560.0002,8400.00%
2022/06/063543.672538.07538.0012,8180.03%
2022/06/0200.0010556.00542.00-102,806-0.36%
2022/06/013571.331564.00566.0022,7820.07%
2022/05/312569.002551.50553.0002,7380.00%
2022/05/3000.001563.00555.00-12,725-0.04%
2022/05/271566.001562.00555.0002,7060.00%
2022/05/263571.332563.50563.0012,6680.04%
2022/05/256562.503563.33576.0032,6320.11%
2022/05/243566.673556.33555.0002,5810.00%
2022/05/232567.501562.00561.0012,5400.04%
2022/05/201550.004561.75573.00-32,505-0.12%
2022/05/193538.333543.70547.0002,4120.00%
2022/05/1800.000525.00535.0002,2920.00%
2022/05/161530.001516.00517.0002,2380.00%
2022/05/1311520.0911523.53518.0002,1770.00%
2022/05/1200.002525.00505.00-22,042-0.10%
2022/05/103482.172476.50497.0011,8910.05%
2022/05/091472.003469.00466.00-21,838-0.11%
2022/05/061.2488.838483.75491.00-6.91,821-0.38%
2022/05/0510460.009.1472.60488.000.91,7940.05%
2022/04/292408.251396.00414.5011,6770.06%
2022/04/282384.502393.00383.0001,6470.00%
2022/04/272371.501376.50384.0011,6390.06%
2022/04/263399.673394.83391.0001,6240.00%
2022/04/252414.5000.00406.0021,6100.12%
2022/04/211469.0000.00472.5011,6040.06%
2022/04/201473.5000.00469.5011,6010.06%
2022/04/152461.5000.00457.5021,6000.12%
2022/04/1400.001478.00478.00-11,619-0.06%
2022/04/122467.501467.00474.5011,6520.06%
2022/04/083480.0000.00478.0031,6360.18%
2022/04/061489.0000.00490.0011,6140.06%
2022/04/010506.001502.00508.00-11,606-0.06%
2022/03/3100.001507.00505.00-11,604-0.06%
2022/03/301522.002526.50520.00-11,594-0.06%
2022/03/295517.4000.00518.0051,5730.32%
2022/03/282508.002512.50508.0001,5610.00%
2022/03/251522.772521.46513.00-11,556-0.06%
2022/03/232515.001505.00517.0011,5760.06%
2022/03/222480.025477.80488.00-31,580-0.19%
2022/03/160432.5000.00431.5001,5490.00%
2022/03/151436.4800.00427.0011,5640.06%
2022/03/142462.5000.00463.0021,5580.13%
2022/03/111475.502475.25475.00-11,574-0.06%
2022/03/1000.003467.17475.50-31,592-0.19%
2022/03/093453.832456.50455.0011,6000.06%
2022/03/081440.9900.00444.0011,6070.06%
2022/03/074453.8500.00447.0041,6060.25%
2022/03/043478.501478.00477.0021,5990.13%
2022/03/0300.001482.00482.00-11,603-0.06%
2022/03/021468.001462.50471.0001,5930.00%
2022/02/252453.753452.67457.00-11,646-0.06%
2022/02/242447.5000.00440.0021,6630.12%
2022/02/212470.501469.00476.0011,6890.06%
2022/02/184460.753461.83463.0011,7170.06%
2022/02/172471.502458.50458.5001,7390.00%
2022/02/1600.001481.00477.00-11,751-0.06%
2022/02/152468.503465.83464.50-11,750-0.06%
2022/02/141460.001465.00461.0001,7860.00%
2022/02/111473.5000.00470.0011,8000.06%
2022/02/103464.173472.00473.0001,8460.00%
2022/02/0900.001476.00476.00-11,863-0.05%
2022/02/085454.804454.88458.0011,8600.05%
2022/02/071.1457.771450.50440.500.11,8610.01%
2022/01/2600.001475.00472.50-11,828-0.05%
2022/01/251471.0000.00467.0011,8550.05%
2022/01/201498.501497.50495.5001,9830.00%
2022/01/193517.0000.00504.0032,0210.15%
2022/01/182532.502542.50523.0002,0670.00%
2022/01/1700.000.1516.00517.00-0.12,1080.00%
2022/01/111.1508.7100.00505.001.12,3620.04%
2022/01/072524.002531.00527.0002,4630.00%
2022/01/061541.0000.00545.0012,4780.04%
2021/12/301590.0000.00586.0012,7380.04%
2021/12/281598.0000.00591.0012,8950.03%
2021/12/2100.001611.00612.00-13,087-0.03%
2021/12/1700.009617.22604.00-93,201-0.28%
2021/12/161619.002631.50661.00-13,180-0.03%
2021/12/152601.006598.00601.00-43,171-0.13%
2021/12/0900.006586.00587.00-63,561-0.17%
2021/12/081576.0000.00573.0013,5650.03%
2021/12/072577.002569.00568.0003,5790.00%
2021/12/065576.801572.00572.0043,5680.11%
2021/12/034599.008611.25599.00-43,569-0.11%
2021/11/291580.0000.00580.0013,6800.03%
2021/11/254552.002554.00560.0023,7240.05%
2021/11/243573.6700.00572.0033,7060.08%
2021/11/235589.6000.00582.0053,6950.14%
2021/11/181599.001601.00598.0003,7700.00%
2021/11/172600.003596.33604.00-13,763-0.03%
2021/11/161582.0000.00586.0013,7340.03%
2021/11/1510575.5010570.00570.0003,7180.00%
2021/11/111586.0000.00588.0013,6780.03%
2021/11/101577.0000.00583.0013,6480.03%
2021/11/096598.336591.00591.0003,6280.00%
2021/11/082599.002598.00598.0003,5960.00%
2021/11/051606.0000.00618.0013,5520.03%
2021/11/044606.502601.00603.0023,5330.06%
2021/11/032595.0000.00605.0023,5180.06%
2021/11/016612.175616.80609.0013,4800.03%
2021/10/293601.004.1602.59598.00-1.13,466-0.03%
2021/10/282.1600.511604.00599.001.13,4560.03%
2021/10/2700.000.1577.00600.00-0.13,4020.00%
2021/10/260.1567.002588.50567.00-23,366-0.06%
2021/10/252579.501586.00580.0013,3160.03%
2021/10/2200.003548.00572.00-33,281-0.09%
2021/10/215535.801.1546.28532.003.93,2290.12%
2021/10/201520.0000.00521.0013,1600.03%
2021/10/1900.006519.00517.00-63,136-0.19%
2021/10/1800.002504.00505.00-23,103-0.06%
2021/10/153527.335515.60502.00-23,085-0.06%
2021/10/142503.002505.50505.0003,0060.00%
2021/10/1310509.704505.50496.5062,9730.20%
2021/10/122525.001534.00519.0012,9460.03%
2021/10/082527.001532.00532.0012,9140.03%
2021/10/072518.502508.00528.0002,7960.00%
2021/10/061493.008497.75480.00-72,746-0.25%
2021/10/050.2450.5000.00483.500.22,7170.01%
2021/10/043472.172470.25464.0012,6610.04%
2021/10/015490.0000.00481.5052,6500.19%
2021/09/301500.001502.00501.0002,6300.00%
2021/09/291490.001488.00483.0002,6020.00%
2021/09/282506.002504.50500.0002,6800.00%
2021/09/272499.252499.75504.0002,7480.00%
2021/09/2400.003501.67499.50-32,727-0.11%
2021/09/232476.254482.78488.00-22,636-0.08%
2021/09/227475.074467.25464.5032,6010.12%
2021/09/172487.757.1489.31494.50-5.12,551-0.20%
2021/09/166486.173485.83472.5032,4660.12%
2021/09/153478.671480.00476.0022,3680.08%
2021/09/142479.501.1476.64474.000.92,2930.04%
2021/09/102454.5013455.81456.00-112,253-0.49%
2021/09/087440.711441.50433.0062,3460.26%
2021/09/074436.384447.88449.0002,3600.00%
2021/09/068454.254451.00446.0042,3970.17%
2021/09/037456.717458.29464.5002,4560.00%
2021/09/023449.506.2458.18452.00-3.22,430-0.13%
2021/09/012442.504.1442.07446.00-2.12,368-0.09%
2021/08/3100.003424.50432.50-32,327-0.13%
2021/08/303416.6700.00415.0032,3150.13%
2021/08/2700.001420.50422.50-12,300-0.04%
2021/08/261439.003428.67422.50-22,281-0.09%
2021/08/252.1406.213.2414.55417.00-1.12,186-0.05%
2021/08/241409.001410.00409.5002,1930.00%
2021/08/2300.005399.50398.50-52,178-0.23%
2021/08/2000.001389.50387.00-12,184-0.05%
2021/08/191384.001387.50383.0002,1920.00%
2021/08/182374.753379.00388.00-12,203-0.05%
2021/08/174377.001378.00375.5032,2350.13%
2021/08/1600.002387.50384.50-22,250-0.09%
2021/08/132380.0000.00380.0022,2710.09%
2021/08/122385.2500.00387.5022,2850.09%
2021/08/090.1370.5000.00367.000.12,3270.00%
2021/08/052.1379.051389.00381.001.12,3890.04%
2021/08/041383.0000.00384.5012,4140.04%
2021/08/035.3397.5500.00393.005.32,4200.22%
2021/08/020408.5000.00408.5002,4060.00%
2021/07/3000.001424.00411.50-12,418-0.04%
2021/07/281.2411.531419.00408.000.22,4560.01%
2021/07/271455.001428.00428.0002,4970.00%
2021/07/261440.500443.00441.0012,4610.04%
2021/07/2300.001434.00433.50-12,510-0.04%
2021/07/212432.251434.00424.5012,5280.04%
2021/07/201443.5900.00427.5012,5450.04%
2021/07/161436.506443.83438.50-52,586-0.19%
2021/07/1400.001448.50448.00-12,628-0.04%
2021/07/131451.008450.81446.00-72,663-0.26%
2021/07/1216447.945457.01463.00112,7420.40%
2021/07/091443.000444.50440.0012,8420.03%
2021/07/0800.0020436.01438.50-202,854-0.70%
2021/07/0600.002442.50438.00-22,879-0.07%
2021/07/0500.001457.00445.00-12,914-0.03%
2021/07/023435.833420.87448.5002,8260.00%
2021/07/0100.000.1416.50408.00-0.12,7660.00%
2021/06/301416.501413.00413.0002,8000.00%
2021/06/291417.5000.00412.0012,8710.03%
2021/06/251419.501.1418.50418.50-0.12,8850.00%
2021/06/2400.002.1425.93424.50-2.12,911-0.07%
2021/06/2310415.007415.57417.0032,9290.10%
2021/06/2210419.1500.00405.50102,9800.34%
2021/06/217415.572419.00417.0053,0030.17%
2021/06/184423.0036417.44410.00-322,976-1.07%
2021/06/173415.006414.33415.00-32,919-0.10%
2021/06/166407.503406.33408.0032,9100.10%
2021/06/151404.003400.50403.00-22,885-0.07%
2021/06/114383.257385.07389.00-32,856-0.11%
2021/06/102362.252362.75365.5002,7870.00%
2021/06/093355.6710.2358.91354.00-7.22,813-0.25%
2021/06/081357.500.2355.88354.000.82,8570.03%
2021/06/0700.000349.00351.5002,9130.00%
2021/06/0400.001354.00351.50-12,919-0.03%
2021/06/031347.1100.00352.0012,9470.03%
2021/06/026.1355.7200.00350.006.12,9950.20%
2021/06/013362.179.2368.48356.00-6.23,039-0.20%
2021/05/313.3364.361367.00360.002.33,0670.07%
2021/05/287.1355.356357.83357.001.13,1260.03%
2021/05/271.1351.432349.75354.00-13,184-0.03%
2021/05/263.1351.961352.00346.502.13,2370.06%
2021/05/259.1347.901347.00347.508.13,3450.24%
2021/05/248350.443348.17352.0053,4940.14%
2021/05/212338.502337.25340.5003,5560.00%
2021/05/2000.002323.75325.00-23,657-0.05%
2021/05/191320.5000.00320.5013,7000.03%
2021/05/183318.333325.67331.0003,7760.00%
2021/05/174309.246311.42304.50-23,830-0.05%
2021/05/144330.755326.60331.00-13,849-0.03%
2021/05/135315.704312.50312.0013,8300.03%
2021/05/129.1317.926318.75319.503.13,8730.08%
2021/05/113337.1700.00333.0033,9100.08%
2021/05/071.1365.583364.50364.50-1.94,065-0.05%
2021/05/062358.501362.50352.5014,0890.02%
2021/05/051361.122370.50360.00-14,102-0.02%
2021/05/0412373.7531369.58377.00-194,152-0.46%
2021/05/034391.0012390.79387.00-84,178-0.19%
2021/04/296413.008412.88402.50-24,239-0.05%
2021/04/286406.0000.00405.0064,2530.14%
2021/04/2700.001.1409.95409.00-1.14,350-0.03%
2021/04/267.1402.076400.00400.001.14,3660.03%
2021/04/235401.306401.42405.00-14,395-0.02%
2021/04/227408.5011413.91395.50-44,510-0.09%
2021/04/217412.3600.00409.5074,6040.15%
2021/04/2010413.355415.80422.5054,7880.10%
2021/04/192410.002414.50406.5004,8890.00%
2021/04/1616420.6600.00417.50164,9600.32%
2021/04/151419.0020.2422.67440.00-19.25,031-0.38%
2021/04/147395.437396.29400.0005,0710.00%
2021/04/131400.002401.75399.50-15,307-0.02%
2021/04/124396.884403.75395.0005,5720.00%
2021/04/0912406.583407.33405.0095,6840.16%
2021/04/083404.674414.88413.50-15,670-0.02%
2021/04/0713412.693416.17411.00105,7250.17%
2021/04/063417.832416.25413.5015,7250.02%
2021/04/013410.174407.18413.50-15,764-0.02%
2021/03/312398.752398.50398.5005,7130.00%
2021/03/304395.632398.25395.5025,7130.04%
2021/03/2911.1400.188400.50395.503.15,7290.05%
2021/03/262.1390.244388.64393.50-25,743-0.03%
2021/03/254381.256385.50386.50-25,724-0.03%
2021/03/2412384.676385.50382.5065,6890.11%
2021/03/2300.002403.75399.50-25,729-0.03%
2021/03/222398.0000.00401.0025,7730.03%
2021/03/194406.501409.00400.0035,7850.05%
2021/03/183421.173419.00418.0005,7740.00%
2021/03/172423.004423.75416.50-25,876-0.03%
2021/03/164414.382421.25411.0025,9530.03%
2021/03/157419.362427.00416.5056,1470.08%
2021/03/125421.402422.00419.5036,1630.05%
2021/03/101401.001397.00396.5006,1380.00%
2021/03/092396.481392.50399.5016,1450.02%
2021/03/082401.501397.00395.0016,1650.02%
2021/03/052410.753409.50405.00-16,199-0.02%
2021/03/0410420.3510428.90420.0006,1670.00%
2021/03/038.1418.257424.93427.001.16,1310.02%
2021/03/025443.005437.00430.0006,0880.00%
2021/02/264451.131460.42449.0036,0700.05%
2021/02/255485.601500.00475.0046,0360.07%
2021/02/245476.804488.75478.5015,9610.02%
2021/02/231464.621466.49461.0005,8940.00%
2021/02/221449.501475.00480.0005,8560.00%
2021/02/194428.1400.00436.5045,8120.07%
2021/02/183426.502432.00426.5015,8920.02%
2021/02/171419.005415.60421.00-46,034-0.07%
2021/02/052401.0000.00397.5026,2380.03%
2021/02/0400.002410.50406.00-26,291-0.03%
2021/02/033417.6700.00417.0036,3170.05%
2021/02/022413.503414.83417.00-16,387-0.02%
2021/02/013400.003.2402.33408.00-0.26,4440.00%
2021/01/293415.335426.70395.00-26,406-0.03%
2021/01/2600.0010400.00400.00-106,204-0.16%
2021/01/2500.004412.38411.50-46,135-0.07%
2021/01/229412.943417.50413.5066,0440.10%
2021/01/218406.446406.42410.0025,9560.03%
2021/01/206406.008401.69399.00-25,884-0.03%
2021/01/193408.5000.00413.0035,7800.05%
2021/01/189396.849400.01407.0005,7250.00%
2021/01/159427.988415.44407.0015,6720.02%
2021/01/143436.173.1432.29423.50-0.15,5500.00%
2021/01/132.1424.714.1432.35437.50-25,409-0.04%
2021/01/122407.752398.25398.0005,2000.00%
2021/01/112399.251.1398.00401.500.95,0710.02%
2021/01/085386.800387.00388.0054,9790.10%
2021/01/0710383.5020390.15385.50-104,812-0.21%
2021/01/0613.3392.278390.19373.505.34,6470.11%
2021/01/056.1393.695394.81399.501.14,4030.02%
2021/01/041365.009.1368.28372.50-8.14,126-0.20%
2020/12/319.1337.021338.50339.008.13,9910.20%
2020/12/305337.809.1340.79336.00-4.13,963-0.10%
2020/12/293.1328.822325.75330.001.13,9580.03%
2020/12/281325.501329.50323.0003,9220.00%
2020/12/2500.005317.80319.00-53,839-0.13%
2020/12/244314.501318.00313.5033,8360.08%
2020/12/232312.001310.50314.5013,8490.03%
2020/12/225315.4000.00309.5053,8470.13%
2020/12/213322.5000.00323.0033,8090.08%
2020/12/1800.003327.50321.00-33,830-0.08%
2020/12/177330.434330.25328.0033,8240.08%
2020/12/161332.001327.59325.0003,7420.00%
2020/12/114324.754330.13322.5003,6650.00%
2020/12/109342.783347.67340.5063,5500.17%
2020/12/094321.638331.42347.50-43,451-0.12%
2020/12/082316.001319.50316.0013,2440.03%
2020/12/072316.102317.25326.0003,1910.00%
2020/12/042.1317.822319.50317.000.13,1510.00%
2020/12/032320.502320.75321.0003,1290.00%
2020/12/025325.805325.10325.0003,1220.00%
2020/12/012335.251335.50329.5013,0900.03%
2020/11/301328.5000.00330.0013,0200.03%
2020/11/271329.0000.00329.5013,0080.03%
2020/11/262331.0000.00334.0023,0060.07%
2020/11/251327.0000.00331.0013,0200.03%
2020/11/241340.501343.00338.0003,0060.00%
2020/11/203348.502344.75339.5012,9530.03%
2020/11/191339.5000.00339.0012,8400.04%
2020/11/184337.755337.40343.00-12,847-0.04%
2020/11/174342.637337.86335.50-32,810-0.11%
2020/11/163340.177340.01344.00-42,729-0.15%
2020/11/132310.759313.44322.00-72,512-0.28%
2020/11/125301.106302.50303.00-12,245-0.04%
2020/11/112295.5000.00294.0022,1680.09%
2020/11/103298.674289.63290.00-12,135-0.05%
2020/11/091279.5021282.67292.50-201,998-1.00%
2020/11/061274.006272.08266.00-51,868-0.27%
2020/11/0500.001267.00267.00-11,825-0.05%
2020/11/0300.002258.00257.00-21,847-0.11%
2020/11/022253.0000.00253.0021,9020.11%
2020/10/267267.217265.36265.0002,1500.00%
2020/10/233267.332270.50269.0012,1910.05%
2020/10/222265.251266.50267.0012,3380.04%
2020/10/201268.003268.00268.00-22,496-0.08%
2020/10/192262.751263.00263.0012,5240.04%
2020/10/166267.5000.00264.5062,5840.23%
2020/10/1400.004274.75272.50-42,713-0.15%
2020/10/1300.005272.60278.00-52,812-0.18%
2020/10/121272.002269.75269.50-12,900-0.03%
2020/10/082271.007270.71272.00-53,018-0.17%
2020/10/072271.751271.00272.0013,1170.03%
2020/10/067275.142275.00271.0053,1740.16%
2020/10/0500.006261.00260.50-63,209-0.19%
2020/09/2800.002262.00265.00-23,916-0.05%
2020/09/251264.005261.60258.00-44,019-0.10%
2020/09/242260.5000.00258.5024,1340.05%
2020/09/232260.505266.00267.00-34,217-0.07%
2020/09/221259.003258.17257.50-24,264-0.05%
2020/09/2100.002263.00266.00-24,371-0.05%
2020/09/183261.6700.00261.0034,5500.07%
2020/09/174265.2500.00264.5044,7810.08%
2020/09/163272.331270.00269.0024,9080.04%
2020/09/151266.504266.63266.50-34,897-0.06%
2020/09/142267.0000.00268.5024,9500.04%
2020/09/111259.501258.00259.0004,9320.00%
2020/09/092260.503261.83258.00-14,915-0.02%
2020/09/083262.501264.50265.5024,9020.04%
2020/09/070264.5000.00261.5004,9080.00%
2020/09/0400.002267.25271.50-24,900-0.04%
2020/09/027267.571268.50268.5064,9030.12%
2020/09/011269.0000.00272.0014,9260.02%
2020/08/315272.007274.00264.50-24,940-0.04%
2020/08/277286.571284.00283.5064,9310.12%
2020/08/261288.5000.00289.0014,9150.02%
2020/08/241280.002285.00283.50-14,927-0.02%
2020/08/211277.5000.00277.5014,8980.02%
2020/08/206285.089269.56267.50-34,857-0.06%
2020/08/193299.333305.17296.0004,7980.00%
2020/08/182299.7500.00300.5024,7730.04%
2020/08/171302.501302.00301.0004,7750.00%
2020/08/141295.0000.00301.5014,8010.02%
2020/08/131298.0000.00292.0014,7880.02%
2020/08/121299.001292.50294.0004,7880.00%
2020/08/111302.004301.00301.50-34,795-0.06%
2020/08/102303.2500.00301.0024,7850.04%
2020/08/0700.001307.00306.50-14,771-0.02%
2020/08/068310.3100.00302.5084,7460.17%
2020/08/052314.006319.00313.00-44,707-0.08%
2020/08/041307.501313.00315.5004,6740.00%
2020/08/031295.002301.75304.50-14,627-0.02%
2020/07/3100.001288.50292.50-14,578-0.02%
2020/07/301289.501291.50291.0004,5740.00%
2020/07/292288.7500.00292.0024,5650.04%
2020/07/2816308.939318.61289.0074,5310.15%
2020/07/274309.384309.25307.0004,4000.00%
2020/07/248305.442312.50299.0064,3370.14%
2020/07/235309.504308.50309.5014,2530.02%
2020/07/221302.004303.88305.50-34,219-0.07%
2020/07/219302.004302.00298.5054,1800.12%
2020/07/202288.004290.88291.50-24,097-0.05%
2020/07/173291.672285.25284.0014,0290.02%
2020/07/165290.303288.83290.0023,9200.05%
2020/07/152319.001322.00299.0013,8160.03%
2020/07/142316.252312.75317.5003,7390.00%
2020/07/131308.0000.00311.0013,6330.03%
2020/07/102313.0000.00306.5023,5770.06%
2020/07/095337.104334.63322.0013,4740.03%
2020/07/088317.8810.1320.33323.50-2.13,286-0.06%
2020/07/076327.072329.25321.5043,0390.13%
2020/07/061301.001312.50312.5002,8120.00%
2020/07/0300.0012.1282.43284.50-12.12,700-0.45%
2020/07/021.1255.824.1256.53259.00-32,580-0.11%
2020/07/014257.883258.50253.5012,4970.04%
2020/06/3012251.463254.00252.5092,4160.37%
2020/06/293260.332.1254.36260.000.92,2870.04%
2020/06/2417249.354250.75242.50132,1050.62%
2020/06/2300.0017233.82242.50-171,877-0.91%
2020/06/191218.0000.00217.0011,7680.06%
2020/06/1800.002.1218.92219.50-2.11,726-0.12%
2020/06/1700.000.1222.00220.50-0.11,740-0.01%
2020/06/161219.500.1222.00221.000.91,7570.05%
2020/06/156217.501216.50216.5051,7840.28%
2020/06/123215.0000.00216.5031,7960.17%
2020/06/101225.5000.00227.0011,8070.06%
2020/06/095.1227.492231.00224.003.11,8250.17%
2020/06/0800.004234.13231.00-41,817-0.22%
2020/06/052228.7520234.50229.00-181,780-1.01%
2020/06/0421234.312233.50233.00191,7571.08%
2020/06/0300.001226.50229.00-11,711-0.06%
2020/06/022224.0000.00223.5021,6960.12%
2020/06/0100.001229.50227.50-11,685-0.06%
2020/05/2900.000.1234.00231.00-0.11,662-0.01%
2020/05/281230.001231.00229.0001,6580.00%
2020/05/261229.0000.00229.0011,6430.06%
2020/05/2500.000.1230.50229.50-0.11,6400.00%
2020/05/221225.0000.00224.0011,6350.06%
2020/05/2100.004.1231.54234.00-4.11,606-0.25%
2020/05/2000.001.1223.10224.50-1.11,565-0.07%
2020/05/192224.2500.00223.5021,5550.13%
2020/05/1800.003223.67221.00-31,549-0.19%
2020/05/1500.001216.00216.00-11,527-0.07%
2020/05/140.2219.0000.00217.500.21,5280.01%
2020/05/114.2218.3200.00218.004.21,6220.26%
2020/05/086223.9200.00222.5061,6180.37%
2020/05/0700.000.1230.00230.00-0.11,577-0.01%
2020/05/061.2230.4300.00228.501.21,5600.07%
2020/05/050233.0000.00233.5001,5510.00%
2020/04/270.1236.001237.00235.50-0.91,529-0.06%
2020/04/241.1231.1800.00228.001.11,5180.07%
2020/04/210.1235.0000.00236.500.11,5470.01%
2020/04/171244.003247.00243.50-21,560-0.13%
2020/04/1000.000.1222.00222.00-0.11,542-0.01%
2020/04/0900.001.1215.55216.00-1.11,537-0.07%
2020/04/0700.002.1202.18205.00-2.11,480-0.14%
2020/04/0600.000.1194.00194.00-0.11,471-0.01%
2020/03/2700.0010188.00180.00-101,475-0.68%
2020/03/2611182.731184.50182.50101,4610.68%
2020/03/2520180.0021176.67179.00-11,447-0.07%
2020/03/2400.001164.00168.00-11,436-0.07%
2020/03/231.3157.7700.00156.001.31,4360.09%
2020/03/201.1169.0900.00170.001.11,4240.08%
2020/03/1900.005171.40160.00-51,427-0.35%
2020/03/160.2183.0000.00181.500.21,4570.01%
2020/03/130.1186.0000.00186.000.11,4580.01%
2020/03/122198.4600.00194.0021,4780.14%
2020/03/091.2229.5800.00222.001.21,5340.08%
2020/03/0600.005.1233.69235.00-5.11,535-0.33%
2020/03/053230.671234.00229.5021,5430.13%
2020/03/041229.0000.00229.0011,5560.06%
2020/03/0300.000.1231.00231.00-0.11,574-0.01%
2020/02/271.1226.3300.00224.001.11,6450.07%
2020/02/262.1231.2400.00230.002.11,7200.12%
2020/02/250.1233.0000.00232.000.11,7290.01%
2020/02/243231.0000.00236.0031,7370.17%
2020/02/2100.001236.00234.00-11,755-0.06%
2020/02/191242.0000.00238.0011,7690.06%
2020/02/182237.0000.00239.5021,7840.11%
2020/02/170.1236.001237.00236.00-0.91,785-0.05%
2020/02/141242.501241.00241.0001,7720.00%
2020/02/132243.751242.50242.0011,7510.06%
2020/02/122247.5016.1246.73249.00-14.11,720-0.82%
2020/02/1100.000.1253.00255.00-0.11,686-0.01%
2020/02/030.1229.0000.00229.000.11,7900.01%
2020/01/300.1239.5000.00238.500.11,7890.01%
2020/01/1515259.5000.00259.50151,7840.84%
2020/01/1400.0016254.31253.00-161,747-0.92%
2020/01/1300.001.1255.50255.50-1.11,749-0.06%
2020/01/0915246.002244.25247.00131,7200.76%
2020/01/0800.001233.00233.50-11,760-0.06%
2020/01/060.1241.0000.00241.000.11,8530.01%
2019/12/310242.5000.00241.0001,9520.00%
2019/12/272248.001250.00248.0012,0180.05%
2019/12/261243.501.1243.68243.50-0.11,987-0.01%
2019/12/2000.000.1245.00245.00-0.12,0230.00%
2019/12/1900.001245.00243.50-12,028-0.05%
2019/12/181240.0000.00242.0012,0400.05%
2019/12/161243.501244.50243.5002,1910.00%
2019/12/122241.002243.00242.0002,1950.00%
2019/12/112.1239.3600.00239.002.12,1650.10%
2019/12/100.1245.0000.00244.000.12,1450.00%
2019/12/090.1246.5000.00244.500.12,1310.00%
2019/12/062250.5000.00250.0022,0900.10%
2019/12/020.1260.0000.00258.500.12,0190.01%
2019/11/274271.6300.00269.0042,0240.20%
2019/11/2600.003275.17278.50-32,001-0.15%
2019/11/254272.882277.00267.0022,0210.10%
2019/11/2000.001271.50271.00-11,973-0.05%
2019/11/1900.001271.00272.00-12,019-0.05%
2019/11/1800.002271.00270.00-22,020-0.10%
2019/11/155268.301269.00266.5042,0540.19%
2019/11/061278.501271.50272.5002,2560.00%
2019/11/0400.001263.00263.00-12,345-0.04%
2019/11/011258.5000.00260.0012,4420.04%
2019/10/3100.001279.00267.50-12,484-0.04%
2019/10/2900.001276.50274.00-12,521-0.04%
2019/10/282278.751285.00276.5012,5590.04%
2019/10/252276.0000.00275.5022,5680.08%
2019/10/2100.001275.00274.50-12,885-0.03%
2019/10/182279.001282.00280.0012,9990.03%
2019/10/171281.5000.00276.5012,9960.03%
2019/10/163284.332281.00277.0012,9890.03%
2019/10/152274.252278.00277.0002,9120.00%
2019/10/142271.505274.40277.00-32,899-0.10%
2019/10/0900.001258.00258.50-12,840-0.04%
2019/10/082259.253261.17263.50-12,917-0.03%
2019/10/074257.753256.83261.0012,9050.03%
2019/10/042264.753266.50260.50-12,882-0.03%
2019/10/0100.001251.50251.50-12,799-0.04%
2019/09/252255.251252.00250.0012,8450.04%
2019/09/241257.5000.00256.0012,8690.03%
2019/09/233262.175262.80262.00-22,882-0.07%
2019/09/204261.382262.25259.0022,8970.07%
2019/09/193258.173257.67257.0002,8570.00%
2019/09/1800.003238.83240.50-32,810-0.11%
2019/09/162233.5000.00233.0022,9640.07%
2019/09/1100.001240.00242.50-13,038-0.03%
2019/09/0900.001238.50238.50-13,081-0.03%
2019/09/0500.003242.50241.00-33,096-0.10%
2019/09/042239.502240.75240.0003,1060.00%
2019/09/0300.001238.00238.00-13,121-0.03%
2019/09/0200.003240.67238.00-33,129-0.10%
2019/08/302238.7500.00237.0023,1530.06%
2019/08/293239.333238.17237.5003,1670.00%
2019/08/284236.389238.44236.00-53,183-0.16%
2019/08/2700.001232.50230.50-13,152-0.03%
2019/08/231230.003228.67228.50-23,166-0.06%
2019/08/225228.9010229.70232.00-53,217-0.16%
2019/08/2000.001226.00224.00-13,255-0.03%
2019/08/191219.001.1218.59218.00-0.13,2400.00%
2019/08/1500.000.1218.00215.50-0.13,2710.00%
2019/08/142218.751.2219.33215.000.83,3080.02%
2019/08/134217.883219.67215.0013,3180.03%
2019/08/121215.504212.00215.00-33,316-0.09%
2019/08/084205.882206.25204.5023,3510.06%
2019/08/071.4207.141203.50203.000.43,3910.01%
2019/08/062206.501.3208.08212.000.73,4010.02%
2019/08/057.1218.761212.50212.006.13,4230.18%
2019/08/026.1238.901243.50235.505.13,3590.15%
2019/07/319254.671254.50256.5083,3280.24%
2019/07/300.1252.002259.00251.50-1.93,372-0.06%
2019/07/292266.252263.75260.0003,3740.00%
2019/07/252264.7500.00265.5023,4170.06%
2019/07/247262.296262.42265.0013,3930.03%
2019/07/231247.004249.25249.00-33,294-0.09%
2019/07/2200.005.1242.60248.50-5.13,285-0.16%
2019/07/192228.000.1226.00226.001.93,2930.06%
2019/07/1800.001224.00223.50-13,350-0.03%
2019/07/1700.001227.50228.00-13,433-0.03%
2019/07/161232.005231.10231.50-43,507-0.11%
2019/07/151234.5010235.00235.50-93,691-0.24%
2019/07/1213236.732237.50234.50113,8150.29%
2019/07/1100.002227.75229.50-23,738-0.05%
2019/07/101228.501227.50226.5003,7650.00%
2019/07/091224.001222.50222.0003,7670.00%
2019/07/041226.5000.00227.0013,8900.03%
2019/07/031.1223.862225.00222.50-0.93,974-0.02%
2019/07/021229.0000.00229.0014,0890.02%
2019/07/014231.381229.00230.0034,2150.07%
2019/06/271226.0000.00226.0014,3300.02%
2019/06/2600.002225.75227.50-24,302-0.05%
2019/06/254.1224.832226.75223.002.14,2890.05%
2019/06/242230.502230.50229.0004,2370.00%
2019/06/212229.754227.50229.00-24,172-0.05%
2019/06/201221.002223.00224.00-14,066-0.02%
2019/06/1900.001215.00214.00-14,024-0.02%
2019/06/181213.501214.50211.5004,0150.00%
2019/06/171210.501212.00211.5004,0470.00%
2019/06/1400.002207.25207.00-24,070-0.05%
2019/06/1100.001213.00212.00-14,082-0.02%
2019/06/101204.001205.50210.0004,0900.00%
2019/06/061203.001210.50204.5004,0770.00%
2019/06/054212.758212.88209.50-44,047-0.10%
2019/06/041212.5000.00211.0014,0450.02%
2019/05/311227.001227.50228.5004,0410.00%
2019/05/301224.002227.75226.50-14,030-0.02%
2019/05/295227.605226.40220.0004,0240.00%
2019/05/285224.303221.33227.0024,0150.05%
2019/05/272216.253.2218.68216.50-1.24,130-0.03%
2019/05/242212.751217.50213.5014,1370.02%
2019/05/226218.832222.00218.5044,3630.09%
2019/05/213218.504217.88224.00-14,462-0.02%
2019/05/173215.676216.33213.00-34,475-0.07%
2019/05/163225.177229.36218.50-44,455-0.09%
2019/05/151225.501222.00222.5004,4790.00%
2019/05/1320210.7323210.65208.00-34,581-0.07%
2019/05/091208.0000.00204.0014,5250.02%
2019/05/081211.0000.00214.0014,4870.02%
2019/05/071223.001221.00217.5004,4760.00%
2019/05/066214.751222.50222.5054,4620.11%
2019/05/034226.254225.63224.0004,4730.00%
2019/05/022224.251223.50221.5014,4370.02%
2019/04/303225.8300.00227.0034,4260.07%
2019/04/264236.753234.50235.0014,5010.02%
2019/04/254246.004244.50241.5004,4580.00%
2019/04/243238.332239.00238.5014,3510.02%
2019/04/232240.751236.00243.0014,3020.02%
2019/04/222241.751238.00232.5014,2290.02%
2019/04/192237.005238.20237.50-34,190-0.07%
2019/04/181223.008227.00225.50-74,011-0.17%
2019/04/173219.173219.50219.0003,9270.00%
2019/04/168220.255221.60218.5033,9710.08%
2019/04/156212.253215.17216.5034,0010.07%
2019/04/122213.0000.00213.0024,1090.05%
2019/04/115219.402217.50218.0034,2220.07%
2019/04/105221.504220.63222.0014,2260.02%
2019/04/093232.171232.50228.5024,1860.05%
2019/04/081234.003224.83229.00-24,150-0.05%
2019/04/039224.838220.38221.0014,0720.02%
2019/04/021218.005219.20226.00-43,996-0.10%
2019/03/292206.751204.50205.5013,9830.03%
2019/03/2800.002206.00206.00-24,091-0.05%
2019/03/261201.5000.00201.5014,2060.02%
2019/03/251202.005204.00202.50-44,266-0.09%
2019/03/222209.503211.00208.50-14,298-0.02%
2019/03/211212.0000.00212.5014,3470.02%
2019/03/1900.001209.50207.50-14,418-0.02%
2019/03/1800.006207.75205.50-64,404-0.14%
2019/03/152203.0000.00206.0024,4450.04%
2019/03/1400.0010207.50202.50-104,502-0.22%
2019/03/136204.006207.08203.5004,5870.00%
2019/03/1200.001206.50202.00-14,657-0.02%
2019/03/079205.442206.50199.0074,9610.14%
2019/03/051210.0000.00206.0015,2290.02%
2019/03/043211.001210.50209.5025,3460.04%
2019/02/2700.001210.50211.50-15,619-0.02%
2019/02/2613221.858223.75209.0055,7390.09%
2019/02/253217.672217.00217.0015,6310.02%
2019/02/222.1215.502219.00215.500.15,6410.00%
2019/02/2110222.602221.75215.5085,6160.14%
2019/02/203222.333222.50223.0005,4610.00%
2019/02/191203.006201.83203.00-55,481-0.09%
2019/02/152199.251197.00196.0015,4750.02%
2019/02/1400.004198.25202.50-45,478-0.07%
2019/02/132194.252195.50192.0005,3860.00%
2019/02/128192.631191.50193.0075,3270.13%
2019/02/111203.006205.67203.00-55,303-0.09%
2019/01/291199.0000.00202.0015,5000.02%
2019/01/2800.001205.50202.50-15,654-0.02%
2019/01/257202.438201.63203.00-15,757-0.02%
2019/01/246199.002202.75198.0045,8460.07%
2019/01/2300.004200.50203.50-45,862-0.07%
2019/01/228200.565201.70201.0035,9080.05%
2019/01/214200.136202.17200.00-25,997-0.03%
2019/01/186194.585191.70194.0016,0060.02%
2019/01/1500.004187.88189.00-46,210-0.06%
2019/01/1400.001187.50187.50-16,281-0.02%
2019/01/113187.002188.00185.0016,4150.02%
2019/01/1000.001186.00184.50-16,467-0.02%
2019/01/093185.501190.50185.5026,5480.03%
2019/01/0800.001178.00184.00-16,644-0.02%
2019/01/0738184.6637183.51183.0016,7010.01%
2019/01/043176.671181.50183.0026,8440.03%
2019/01/036194.002196.75183.5046,7200.06%
2019/01/024207.004203.88203.5006,7150.00%
2018/12/286205.836206.00206.0006,8320.00%
2018/12/273208.5012210.92207.00-96,909-0.13%
2018/12/2613.1205.466209.50202.007.16,8980.10%
2018/12/2511207.865209.80204.5066,9090.09%
2018/12/242211.009213.89212.50-76,928-0.10%
2018/12/211195.005200.60206.00-46,978-0.06%
2018/12/203197.1700.00196.0036,9380.04%
2018/12/193201.332203.25205.0016,9500.01%
2018/12/141204.004203.38204.00-37,142-0.04%
2018/12/1312201.0811202.23203.0017,1800.01%
2018/12/121198.503199.17201.50-27,173-0.03%
2018/12/102181.501182.00186.0017,1760.01%
2018/12/063197.0000.00196.0037,2290.04%
2018/12/054203.754201.38199.0007,2100.00%
2018/12/0400.002216.00216.00-27,193-0.03%
2018/12/039211.674212.88216.0057,2950.07%
2018/11/305204.607201.64199.50-27,318-0.03%
2018/11/297196.0712197.71196.50-57,318-0.07%
2018/11/2812184.7513187.38189.50-17,192-0.01%
2018/11/2712179.297178.00181.0057,0490.07%
2018/11/2610169.8517172.59180.50-76,944-0.10%
2018/11/239170.286171.33164.5036,6930.04%
2018/11/227192.2100.00177.5076,6020.11%
2018/11/211186.0000.00191.0016,5850.02%
2018/11/201185.001186.50187.0006,5540.00%
2018/11/196182.588186.81187.00-26,538-0.03%
2018/11/1615177.9014177.75181.0016,5400.02%
2018/11/151183.508183.13180.50-76,414-0.11%
2018/11/1412185.2911189.64182.0016,3970.02%
2018/11/138185.319184.61186.50-16,380-0.02%
2018/11/121185.002188.00189.50-16,392-0.02%
2018/11/093189.003187.50188.0006,4150.00%
2018/11/083196.002197.75188.0016,3750.02%
2018/11/078189.008189.75190.5006,2880.00%
2018/11/064190.251192.00188.0036,1950.05%
2018/11/0517208.5010213.20199.5076,1190.11%
2018/11/021222.5029223.28221.50-285,993-0.47%
2018/11/018218.5000.00216.0085,9210.14%
2018/10/311197.502203.25210.00-15,873-0.02%
2018/10/301192.5000.00191.0015,8930.02%
2018/10/294189.004191.50187.5005,8750.00%
2018/10/261195.502196.75190.00-15,821-0.02%
2018/10/2521196.9521198.02194.0005,8900.00%
2018/10/2317208.3517206.71202.0005,7890.00%
2018/10/222212.251212.50214.5015,7840.02%
2018/10/194199.004203.38215.0005,7160.00%
2018/10/185214.803211.83208.0025,5950.04%
2018/10/171223.002225.50225.00-15,547-0.02%
2018/10/162215.252.1221.60220.00-0.15,4920.00%
2018/10/1520210.502214.00211.50185,4020.33%
2018/10/1215196.2312197.71201.0035,3880.06%
2018/10/082245.005246.80241.00-35,336-0.06%
2018/10/055247.403252.17242.5025,2320.04%
2018/10/044266.131268.00269.0035,1800.06%
2018/10/024272.002269.50269.0025,1380.04%
2018/10/0100.007276.43280.50-75,084-0.14%
2018/09/2810275.352277.25271.0085,0650.16%
2018/09/272284.001286.00282.0014,9810.02%
2018/09/261290.001294.50288.0004,9610.00%
2018/09/251295.002295.00290.50-14,923-0.02%
2018/09/213276.335282.20300.00-24,910-0.04%
2018/09/206281.581281.50282.0054,7850.10%
2018/09/195289.103287.00294.5024,6830.04%
2018/09/1810294.0000.00293.00104,5990.22%
2018/09/171306.006309.33312.00-54,608-0.11%
2018/09/144306.502301.00306.5024,6470.04%
2018/09/134295.883299.50290.5014,6470.02%
2018/09/123305.3300.00295.0034,6050.07%
2018/09/1100.001316.00313.50-14,575-0.02%
2018/09/100.1319.003333.83319.00-2.94,609-0.06%
2018/09/073344.8300.00345.0034,6460.06%
2018/09/061322.0000.00339.0014,5170.02%
2018/09/052320.254325.25335.00-24,416-0.05%
2018/09/042304.501306.50305.0014,3130.02%
2018/09/032309.754312.00300.00-24,350-0.05%
2018/08/311310.503306.67313.00-24,399-0.05%
2018/08/302311.003308.50303.50-14,430-0.02%
2018/08/2900.008312.88312.50-84,515-0.18%
2018/08/2814303.114304.38306.00104,5930.22%
2018/08/242288.002291.75283.5004,6570.00%
2018/08/221290.0000.00287.0014,6180.02%
2018/08/2100.001294.00293.00-14,608-0.02%
2018/08/1712278.339278.50278.0034,6050.07%
2018/08/161268.501279.50284.0004,5690.00%
2018/08/151286.5000.00284.5014,5450.02%
2018/08/0900.001306.50312.00-14,528-0.02%
2018/08/081310.5000.00305.0014,5450.02%
2018/08/072305.002311.50318.0004,5570.00%
2018/08/021351.502353.00355.00-14,433-0.02%
2018/08/012345.251350.00358.5014,4240.02%
2018/07/3100.001315.00331.50-14,315-0.02%
2018/07/301308.0000.00306.0014,2910.02%
2018/07/272329.503327.83328.50-14,291-0.02%
2018/07/262322.501321.00318.5014,2970.02%
2018/07/231310.001315.50313.5004,5620.00%
2018/07/2000.002323.50323.00-24,627-0.04%
2018/07/191321.5013.8326.26327.00-12.84,693-0.27%
2018/07/181320.501313.00312.5004,6820.00%
2018/07/171312.001307.00308.0004,6520.00%
2018/07/131292.501290.50292.5004,8670.00%
2018/07/1200.001283.00288.00-14,962-0.02%
2018/07/111274.001268.00278.0004,9420.00%
2018/07/101269.0000.00273.5014,9370.02%
2018/07/0900.000.3270.00267.00-0.34,931-0.01%
2018/07/043274.833276.67280.0004,9130.00%
2018/07/022274.002276.75277.5004,8910.00%
2018/06/291272.501273.50273.5004,8740.00%
2018/06/281277.001283.50269.0004,8560.00%
2018/06/272278.502283.00278.5004,8500.00%
2018/06/261.2286.331283.00283.000.24,8670.00%
2018/06/254.1304.545300.40288.50-0.94,837-0.02%
2018/06/206297.926294.67294.5004,7670.00%
2018/06/193310.173313.50310.0004,7750.00%
2018/06/152291.002293.50298.5004,7270.00%
2018/06/131286.0000.00286.0014,6300.02%
2018/06/121292.501295.00288.0004,5770.00%
2018/06/082308.752308.00301.5004,5090.00%
2018/06/072311.252313.50310.0004,4550.00%
2018/06/061298.005308.90313.00-44,466-0.09%
2018/06/052296.002297.50298.0004,3980.00%
2018/06/0400.001278.00278.50-14,303-0.02%
2018/06/012261.004264.25264.00-24,296-0.05%
2018/05/311252.0000.00255.0014,3400.02%
2018/05/293262.173259.17257.0004,4940.00%
2018/05/282273.5000.00266.0024,5130.04%
2018/05/252272.752272.00275.5004,5170.00%
2018/05/241271.0000.00272.0014,5660.02%
2018/05/239268.5010255.95268.50-14,656-0.02%
2018/05/2100.001266.50266.50-14,771-0.02%
2018/05/181258.0000.00258.5014,8150.02%
2018/05/172266.502269.00264.0004,9210.00%
2018/05/163265.833266.33267.5005,0440.00%
2018/05/152278.252287.50273.5005,1590.00%
2018/05/142282.002.1282.23281.50-0.15,1160.00%
2018/05/112279.004281.63284.00-25,148-0.04%
2018/05/107283.717282.29280.0005,1700.00%
2018/05/093278.002279.05285.0015,1700.02%
2018/05/083275.334277.75274.50-15,180-0.02%
2018/05/075278.908278.63281.50-35,191-0.06%
2018/05/0410266.959261.17269.5015,2050.02%
2018/05/039268.678266.50259.0015,2520.02%
2018/05/0219279.618279.13269.50115,3250.21%
2018/04/304262.1318271.56282.00-145,354-0.26%
2018/04/2710248.7011247.14258.00-15,359-0.02%
2018/04/268248.315249.40241.0035,4460.06%
2018/04/255231.005235.80241.0005,4400.00%
2018/04/244239.634240.88238.5005,4860.00%
2018/04/2300.001.1246.17244.50-1.15,427-0.02%
2018/04/209246.897252.57244.0025,4190.04%
2018/04/1910264.307262.57260.5035,3170.06%
2018/04/189274.788283.67269.5015,1350.02%
2018/04/172307.751314.00299.0015,0310.02%
2018/04/164314.384315.63316.0005,0510.00%
2018/04/136315.007306.71315.00-15,058-0.02%
2018/04/122304.501306.00299.5015,0420.02%
2018/04/111308.002311.00306.00-15,064-0.02%
2018/04/104311.255313.30310.00-15,136-0.02%
2018/04/099308.568308.13309.0015,1440.02%
2018/04/032304.501300.50312.5015,1610.02%
2018/04/028309.068310.94309.0005,1580.00%
2018/03/311318.001316.50318.0005,1600.00%
2018/03/304317.884317.63317.0005,2600.00%
2018/03/293325.674324.13319.00-15,297-0.02%
2018/03/281331.501330.00325.5005,2670.00%
2018/03/2700.002331.25335.50-25,268-0.04%
2018/03/264327.253326.00323.5015,2760.02%
2018/03/232330.251327.50330.0015,2810.02%
2018/03/221341.501336.00336.0005,2720.00%
2018/03/2100.001330.00339.50-15,229-0.02%
2018/03/201322.002325.25322.00-15,226-0.02%
2018/03/191.1323.301331.00328.500.15,2430.00%
2018/03/161324.004326.25322.00-35,272-0.06%
2018/03/143332.501341.50324.0025,5110.04%
2018/03/123330.334.2331.39320.50-1.25,613-0.02%
2018/03/092339.252341.00348.0005,5830.00%
2018/03/083341.672336.25335.5015,5670.02%
2018/03/073335.004332.63338.00-15,548-0.02%
2018/03/067330.147331.86327.0005,4950.00%
2018/03/0516.2320.7716320.31324.000.25,4340.00%
2018/03/0213314.4613312.69314.0005,3710.00%
2018/03/017309.146305.83310.0015,3110.02%
2018/02/273310.833309.67310.0005,3040.00%
2018/02/267313.006.2312.69309.000.85,2760.02%
2018/02/2312324.4512323.92308.5005,2120.00%
2018/02/2212309.2111303.68318.0015,1350.02%
2018/02/212291.251295.50297.0015,0050.02%
2018/02/125275.205277.10270.0005,0180.00%
2018/02/099278.679268.44282.0005,0260.00%
2018/02/089291.289293.83275.5004,9050.00%
2018/02/077302.938305.25295.00-14,837-0.02%
2018/02/058334.888340.25341.0004,7630.00%
2018/02/026348.837343.36354.00-14,822-0.02%
2018/02/014352.633355.17344.5014,7810.02%
2018/01/316358.006345.25359.5004,8020.00%
2018/01/305350.006347.00348.50-14,760-0.02%
2018/01/291359.003363.00356.00-24,764-0.04%
2018/01/269359.448350.56360.0014,7990.02%
2018/01/254362.881341.50341.5034,7690.06%
2018/01/2400.001343.00359.00-14,685-0.02%
2018/01/231345.001341.00340.0004,5830.00%
2018/01/221309.001325.50337.0004,5470.00%
2018/01/191300.002302.50306.50-14,566-0.02%
2018/01/182306.5017300.79297.00-154,559-0.33%
2018/01/173285.332286.75288.0014,4780.02%
2018/01/161278.501291.00293.0004,5890.00%
2018/01/153.2278.693278.33281.000.24,6370.00%
2018/01/112263.502261.50260.5004,9040.00%
2018/01/101272.0000.00262.5015,0770.02%
2018/01/0900.000.2280.00281.00-0.25,1050.00%
2018/01/081281.0000.00281.0015,1500.02%
2018/01/0500.001289.00289.50-15,321-0.02%
2018/01/042283.503284.33278.00-15,308-0.02%
2018/01/035271.006266.00271.00-15,292-0.02%
2018/01/022260.501264.00264.5015,3000.02%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章