凡甲 (3526)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
258.5
漲跌
▲1.5
漲幅
+0.58%
成交量
162張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	259.50	258.50	-0.1	389	-0.01%
2024/06/14	0.1	258.00	0	0.00	257.00	0.1	391	0.03%
2024/06/13	0.2	258.02	0	0.00	259.00	0.2	392	0.05%
2024/06/12	0	0.00	1.1	256.41	258.50	-1.1	392	-0.28%
2024/06/11	0.1	253.00	0.6	253.00	254.50	-0.5	395	-0.13%
2024/06/05	0	0.00	0.2	250.50	253.00	-0.2	416	-0.05%
2024/06/04	0.1	252.00	0	0.00	251.50	0.1	449	0.02%
2024/05/31	0.3	244.15	1.1	244.11	243.50	-0.8	504	-0.16%
2024/05/30	0.1	245.50	2	248.00	250.00	-1.9	499	-0.38%
2024/05/29	0	0.00	1	246.50	248.50	-1	502	-0.20%
2024/05/28	0.1	244.00	0	0.00	245.00	0.1	506	0.02%
2024/05/27	0	0.00	6	246.00	244.00	-6	509	-1.18%
2024/05/22	0	0.00	1	235.00	236.00	-1	545	-0.18%
2024/05/21	0.2	234.00	0	0.00	235.50	0.2	565	0.04%
2024/05/17	0.1	236.00	0	0.00	239.00	0.1	585	0.01%
2024/05/10	0	0.00	3	242.00	239.50	-3	614	-0.49%
2024/05/08	0.5	241.70	0	0.00	242.50	0.5	603	0.08%
2024/05/06	0.5	230.30	0	0.00	231.50	0.5	584	0.09%
2024/05/03	0	0.00	0.5	226.98	230.00	-0.5	581	-0.09%
2024/05/02	0.2	222.00	0	0.00	227.50	0.2	580	0.03%
2024/04/30	1.3	223.35	0	0.00	221.50	1.3	575	0.23%
2024/04/19	1	224.00	0	0.00	223.00	1	587	0.17%
2024/04/17	1	230.00	0	0.00	228.00	1	581	0.17%
2024/04/15	1	232.00	0	0.00	229.50	1	587	0.17%
2024/04/10	1	229.00	0	0.00	229.50	1	576	0.17%
2024/04/09	3	235.00	1	235.00	235.00	2	575	0.35%
2024/04/08	0	0.00	0.2	234.84	233.50	-0.2	568	-0.03%
2024/04/03	0.1	237.50	1	234.00	237.00	-1	571	-0.17%
2024/04/02	0.1	228.00	2	227.00	228.00	-1.9	557	-0.34%
2024/04/01	1	220.00	0	0.00	223.00	1	554	0.18%
2024/03/14	0	0.00	1	207.50	210.00	-1	623	-0.16%
2024/03/08	1	219.50	0	0.00	218.00	1	604	0.17%
2024/03/07	1	226.00	2	226.00	227.00	-1	572	-0.17%
2024/03/06	1	222.00	0	0.00	216.50	1	525	0.19%
2024/03/04	7	212.50	2	212.00	213.50	5	507	0.98%
2024/03/01	0	0.00	1	212.00	212.50	-1	503	-0.20%
2024/02/29	1	213.00	0	0.00	212.50	1	501	0.20%
2024/02/27	1	206.50	0	0.00	208.00	1	493	0.20%
2024/02/23	0	0.00	5	215.00	211.50	-5	481	-1.04%
2024/02/20	0	0.00	1	202.00	201.00	-1	426	-0.23%
2024/02/19	0.4	207.38	4	206.25	207.00	-3.6	420	-0.86%
2024/02/05	0.2	192.00	0	0.00	191.50	0.2	399	0.04%
2024/02/01	0.1	192.50	0	0.00	190.50	0.1	397	0.03%
2024/01/31	1.2	192.50	0	0.00	192.00	1.2	405	0.28%
2024/01/19	0.1	193.00	0	0.00	190.50	0.1	472	0.02%
2024/01/18	0.1	190.50	0	0.00	193.00	0.1	475	0.02%
2024/01/16	0	0.00	1	193.00	195.50	-1	482	-0.21%
2024/01/03	1	189.00	0	0.00	187.50	1	564	0.18%
2023/12/19	1	192.00	2	192.00	190.00	-1	548	-0.18%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/12	2	194.50	0	0.00	194.00	2	530	0.38%
2023/12/11	0	0.00	1	188.50	188.50	-1	512	-0.19%
2023/12/01	1	184.50	0	0.00	184.50	1	525	0.19%
2023/11/27	1	180.00	0	0.00	181.00	1	532	0.19%
2023/11/24	1	183.00	0	0.00	182.00	1	533	0.19%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/10/31	1	186.00	0	0.00	180.00	1	762	0.13%
2023/10/19	1	190.50	0	0.00	191.50	1	708	0.14%
2023/10/18	3	195.50	3	192.17	194.00	0	708	0.00%
2023/10/17	2	196.75	2	200.00	196.50	0	700	0.00%
2023/10/13	0	0.00	2	195.00	195.50	-2	671	-0.30%
2023/10/12	0.2	186.73	0	0.00	188.50	0.2	638	0.02%
2023/10/11	0.2	184.50	3	184.00	183.50	-2.9	627	-0.45%
2023/10/04	3	182.50	1	186.50	186.00	2	615	0.32%
2023/10/03	0.2	180.75	0	0.00	181.00	0.2	605	0.03%
2023/09/28	0.1	172.50	0	0.00	174.00	0.1	590	0.02%
2023/09/14	0	0.00	0	175.50	177.00	0	575	-0.01%
2023/09/07	0	0.00	2	176.00	178.00	-2	554	-0.36%
2023/09/05	2	175.00	0	0.00	174.50	2	549	0.36%
2023/09/01	0.1	170.50	0	0.00	170.50	0.1	545	0.01%
2023/08/18	4	172.38	0	0.00	170.00	4	545	0.73%
2023/08/17	5	172.00	0	0.00	173.50	5	540	0.93%
2023/08/14	0	167.00	0	0.00	164.50	0	511	0.00%
2023/08/08	0	0.00	1	187.50	189.00	-1	394	-0.25%
2023/08/07	0	0.00	0.8	171.00	173.50	-0.8	258	-0.29%
2023/07/17	0	0.00	1	168.50	168.00	-1	198	-0.50%
2023/07/04	1	164.50	0	0.00	167.50	1	181	0.55%
2023/06/21	0	0.00	0.2	163.50	163.50	-0.2	182	-0.11%
2023/06/15	0	0.00	1	155.00	156.00	-1	177	-0.56%
2023/06/14	0	0.00	1	157.00	157.00	-1	176	-0.57%
2023/06/13	1	156.50	0	0.00	156.00	1	178	0.56%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/06/02	0.1	152.50	0	0.00	151.50	0.1	204	0.02%
2023/05/31	1	150.00	0	0.00	150.00	1	227	0.44%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/05/09	0	135.00	0	0.00	134.50	0	264	0.01%
2023/05/04	1	135.00	0	0.00	134.50	1	280	0.36%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.01%
2023/03/15	0	0.00	1	142.00	140.50	-1	277	-0.36%
2023/03/10	0	0.00	2	141.00	140.50	-2	276	-0.72%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/02/24	1	131.50	1	135.50	133.00	0	231	0.00%
2023/02/10	0	0.00	1	128.00	129.50	-1	239	-0.42%
2023/02/09	0	0.00	1	126.50	129.00	-1	242	-0.41%
2023/02/07	2	129.00	0	0.00	129.50	2	227	0.88%
2023/02/02	1	134.50	0	0.00	135.00	1	218	0.46%
2023/02/01	1	134.00	1	131.50	133.50	0	207	0.00%
2023/01/16	0	0.00	1	121.50	121.00	-1	191	-0.52%
2023/01/13	2	120.00	1	121.00	120.00	1	188	0.53%
2023/01/10	1	118.00	0	0.00	118.50	1	202	0.49%
2022/12/27	1	118.50	0	0.00	117.50	1	288	0.35%
2022/12/05	1	131.50	1	132.00	130.50	0	361	0.00%
2022/11/25	0	0.00	2	125.00	123.50	-2	364	-0.55%
2022/11/24	0	0.00	2	124.50	125.00	-2	365	-0.55%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/17	4	125.13	0	0.00	124.50	4	405	0.99%
2022/11/16	0	0.00	1	122.00	122.00	-1	384	-0.26%
2022/11/08	1	120.00	0	0.00	118.50	1	390	0.26%
2022/10/20	1	116.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	1	117.50	117.00	-1	394	-0.25%
2022/10/13	0	116.00	0	0.00	111.00	0	396	0.01%
2022/10/12	2	115.75	2	116.00	115.50	0	379	0.00%
2022/09/28	0	0.00	1	137.00	137.00	-1	353	-0.28%
2022/09/20	1	155.00	0	0.00	154.50	1	371	0.27%
2022/09/12	1	146.50	1	145.50	148.50	0	338	0.00%
2022/09/06	0	0.00	3	139.00	140.00	-3	329	-0.91%
2022/08/31	2	154.50	0	0.00	154.00	2	320	0.62%
2022/08/26	1	152.00	0	0.00	159.00	1	298	0.33%
2022/08/19	1	153.00	0	0.00	154.00	1	271	0.37%
2022/08/18	1.1	150.91	0	0.00	151.50	1.1	266	0.41%
2022/05/24	0	0.00	0	171.50	171.50	0	799	0.00%
2022/05/23	0	0.00	0	173.50	172.00	0	803	0.00%
2022/05/20	0.1	174.50	0	0.00	175.00	0.1	820	0.01%
2022/05/19	0.1	172.50	0	0.00	173.00	0.1	825	0.01%
2022/05/17	0	0.00	1	171.00	171.00	-1	848	-0.12%
2022/05/05	1	170.00	1	171.00	169.00	0	1,273	0.00%
2022/04/25	1	165.50	0	0.00	165.50	1	1,483	0.07%
2022/04/15	0	0.00	1	169.00	169.00	-1	1,479	-0.07%
2022/04/07	1	186.00	0	0.00	185.00	1	1,580	0.06%
2022/04/01	2	199.75	3	197.00	194.50	-1	1,586	-0.06%
2022/03/31	1	195.00	1	198.00	195.50	0	1,605	0.00%
2022/03/30	3.1	202.13	2	200.00	198.50	1.1	1,686	0.06%
2022/03/21	0.1	198.00	1	204.00	199.00	-1	1,805	-0.05%
2022/03/17	0	0.00	5	194.00	194.50	-5	1,765	-0.28%
2022/03/10	1	200.50	0	0.00	196.00	1	1,775	0.06%
2022/03/07	0	0.00	2	183.50	184.00	-2	1,792	-0.11%
2022/03/04	0	0.00	1	187.00	184.00	-1	1,782	-0.06%
2022/03/01	1	186.00	1	190.50	191.00	0	1,818	0.00%
2022/02/25	1	184.00	0	0.00	182.00	1	1,829	0.05%
2022/02/24	1	184.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	0	0.00	1	184.50	185.00	-1	1,849	-0.05%
2022/02/17	0	0.00	2	194.50	192.50	-2	1,895	-0.11%
2022/02/16	1	199.00	1	198.00	198.00	0	1,894	0.00%
2022/02/15	6	203.58	6	201.92	196.00	0	1,882	0.00%
2022/02/14	4	198.50	0	0.00	199.00	4	1,839	0.22%
2022/02/11	4	201.00	4	198.00	199.00	0	1,829	0.00%
2022/02/10	2	194.25	4	199.00	196.50	-2	1,808	-0.11%
2022/02/09	4.1	209.21	3	206.83	207.00	1.1	1,750	0.06%
2022/02/08	3.1	208.06	2	204.00	210.00	1.1	1,702	0.06%
2022/02/07	5	199.00	8	198.25	207.50	-3	1,641	-0.18%
2022/01/26	1	188.50	1	189.50	189.50	0	1,533	0.00%
2022/01/21	0	0.00	2	179.50	177.50	-2	1,490	-0.13%
2022/01/06	5	190.50	0	0.00	191.50	5	1,533	0.33%
2022/01/04	0	0.00	0.3	190.50	189.00	-0.3	1,466	-0.02%
2021/12/30	0.1	186.00	0	0.00	184.50	0.1	1,444	0.01%
2021/12/29	1	182.50	1	185.00	184.00	0	1,441	0.00%
2021/12/24	0.2	190.25	2	195.00	193.00	-1.8	1,414	-0.13%
2021/12/23	2	193.00	5	189.70	187.50	-3	1,320	-0.23%
2021/12/22	2	186.25	7	183.93	188.00	-5	1,229	-0.41%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/15	0	0.00	1	167.50	169.00	-1	1,148	-0.09%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/07	1	177.50	0	0.00	171.00	1	1,171	0.09%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	4	176.50	1	176.50	174.50	3	1,194	0.25%
2021/11/26	1	163.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	177.00	0	0.00	170.00	1	1,218	0.08%
2021/11/23	1	170.00	1	172.50	167.50	0	1,230	0.00%
2021/11/22	0	0.00	2	175.00	171.00	-2	1,258	-0.16%
2021/11/17	2	172.25	1	171.50	171.00	1	1,406	0.07%
2021/11/16	2	167.50	4	172.75	171.50	-2	1,412	-0.14%
2021/11/15	2	164.00	2	164.00	165.00	0	1,395	0.00%
2021/11/11	0	0.00	1	159.50	159.00	-1	1,479	-0.07%
2021/11/09	0	0.00	1	159.50	160.00	-1	1,513	-0.07%
2021/11/03	0	0.00	1	170.50	167.50	-1	1,619	-0.06%
2021/11/02	4	174.00	8	170.25	172.50	-4	1,658	-0.24%
2021/11/01	7	162.71	0.2	166.00	173.50	6.8	1,602	0.42%
2021/10/28	1	157.50	1	156.00	156.00	0	1,791	0.00%
2021/10/27	0	0.00	0	159.00	159.00	0	1,910	0.00%
2021/10/26	0	156.50	0	0.00	155.50	0	1,981	0.00%
2021/10/25	2.2	160.89	2	162.00	159.50	0.2	2,048	0.01%
2021/10/21	1	154.50	1	151.50	151.50	0	2,265	0.00%
2021/10/20	0	0.00	1	155.50	155.50	-1	2,340	-0.04%
2021/10/13	1	142.00	0	0.00	141.00	1	2,505	0.04%
2021/09/30	1	150.50	1	154.50	155.00	0	2,742	0.00%
2021/09/29	1	152.50	0	0.00	150.50	1	2,742	0.04%
2021/09/27	1	162.00	6	160.42	159.50	-5	2,759	-0.18%
2021/09/24	5	164.50	0	0.00	163.50	5	2,753	0.18%
2021/09/22	1	156.00	1	154.50	154.50	0	2,750	0.00%
2021/09/15	1	160.00	1	160.50	160.50	0	2,758	0.00%
2021/09/14	0	0.00	1	164.00	164.50	-1	2,752	-0.04%
2021/09/08	2	170.25	1	169.00	169.00	1	2,709	0.04%
2021/09/07	1	178.00	2	179.25	178.50	-1	2,686	-0.04%
2021/09/06	2	177.00	3.5	180.43	175.50	-1.5	2,649	-0.06%
2021/09/03	1.5	189.00	1	190.50	189.50	0.5	2,614	0.02%
2021/09/02	1	188.00	1	188.40	185.50	0	2,589	0.00%
2021/09/01	1	190.00	0	0.00	195.50	1	2,553	0.04%
2021/08/31	0.5	188.00	0.5	188.50	188.00	0	2,522	0.00%
2021/08/30	10	190.50	10	186.90	188.00	0	2,510	0.00%
2021/08/27	3	187.33	3	187.67	187.00	0	2,486	0.00%
2021/08/26	2	185.33	2	186.00	190.00	0	2,444	0.00%
2021/08/25	2	184.75	0	0.00	182.00	2	2,412	0.08%
2021/08/24	3	185.83	2	187.25	184.50	1	2,381	0.04%
2021/08/23	1	173.00	1	174.50	181.50	0	2,279	0.00%
2021/08/20	2	165.75	1	164.00	165.00	1	2,226	0.04%
2021/08/18	1	156.50	2	165.25	170.50	-1	2,165	-0.05%
2021/08/17	2	165.25	2	164.50	160.00	0	2,100	0.00%
2021/08/16	1	164.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	0	0.00	3	164.00	163.00	-3	2,041	-0.15%
2021/08/12	31	168.50	30	171.58	170.00	1	2,013	0.05%
2021/08/11	28	170.36	28	165.79	165.50	0	1,988	0.00%
2021/08/10	1	176.50	1	178.00	175.50	0	1,945	0.00%
2021/08/09	1	196.00	1	195.00	195.00	0	1,906	0.00%
2021/08/06	2	204.75	0	0.00	200.50	2	1,871	0.11%
2021/08/05	6	214.50	4	214.75	211.00	2	1,821	0.11%
2021/08/04	7	218.00	8	220.13	216.00	-1	1,796	-0.06%
2021/08/03	4	211.63	1	211.50	216.00	3	1,644	0.18%
2021/08/02	2	211.50	2	208.50	213.50	0	1,551	0.00%
2021/07/30	5	202.50	4	195.25	194.50	1	1,430	0.07%
2021/07/29	0	0.00	1.1	197.90	196.00	-1.1	1,355	-0.08%
2021/07/28	5.1	191.75	7	191.93	196.50	-2	1,276	-0.15%
2021/07/27	4	200.25	1	189.00	187.00	3	1,146	0.26%
2021/07/23	3	187.00	1	187.00	188.00	2	945	0.21%
2021/07/22	11	182.50	10	184.25	183.00	1	871	0.11%
2021/07/16	4	174.50	4	174.00	175.00	0	736	0.00%
2021/07/15	0	0.00	7	172.71	171.00	-7	717	-0.98%
2021/07/14	7	176.36	1	177.50	175.50	6	698	0.86%
2021/07/13	1	168.50	3	181.50	173.00	-2	671	-0.30%
2021/07/12	0	0.00	1	176.00	182.50	-1	596	-0.17%
2021/07/09	3	167.50	0	0.00	166.00	3	508	0.59%
2021/07/05	2	159.00	2	157.25	160.00	0	472	0.00%
2021/06/25	1	156.00	1	157.50	153.50	0	473	0.00%
2021/05/26	0	0.00	1	135.00	135.00	-1	1,830	-0.05%
2021/05/17	1	122.50	1	128.00	122.00	0	2,018	0.00%
2021/05/12	2	130.25	0	0.00	127.50	2	2,259	0.09%
2021/05/11	0	0.00	1	138.00	138.00	-1	2,308	-0.04%
2021/05/06	1	146.00	0	0.00	145.50	1	2,345	0.04%
2021/05/05	1	145.00	0	0.00	145.00	1	2,363	0.04%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/23	0	0.00	2.3	160.13	161.00	-2.3	2,534	-0.09%
2021/04/16	0	167.00	0	0.00	164.50	0	2,730	0.00%
2021/04/14	0	0.00	8	160.56	161.00	-8	2,745	-0.29%
2021/04/13	0	168.00	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0	0.00	1	169.50	168.00	-1	2,729	-0.04%
2021/04/09	0	0.00	10	168.50	168.00	-10	2,722	-0.37%
2021/04/08	0	0.00	2	171.00	170.50	-2	2,716	-0.07%
2021/04/07	0.5	168.00	0	0.00	168.50	0.5	2,705	0.02%
2021/04/06	10	168.00	2	170.00	169.50	8	2,700	0.30%
2021/03/31	2	168.00	0	0.00	166.50	2	2,686	0.07%
2021/03/29	3.8	173.00	1.8	175.57	168.00	2	2,669	0.07%
2021/03/17	4	129.00	1	129.50	127.00	3	2,624	0.11%
2021/03/16	0	0.00	1	125.00	129.50	-1	2,554	-0.04%
2021/03/15	1	122.00	4	121.75	122.50	-3	2,490	-0.12%
2021/03/12	6	124.50	5	124.50	122.00	1	2,467	0.04%
2021/03/11	0	0.00	1	120.50	121.00	-1	2,403	-0.04%
2021/03/10	2	118.75	0	0.00	117.50	2	2,376	0.08%
2021/03/09	2	115.00	3	116.67	115.00	-1	2,342	-0.04%
2021/03/08	7	123.57	8.3	124.16	120.00	-1.3	2,290	-0.06%
2021/03/05	9	119.50	3	120.00	124.50	6	2,079	0.29%
2021/03/04	2	116.75	1	119.50	113.50	1	1,861	0.05%
2021/03/03	6	114.08	7.1	115.55	114.00	-1.1	1,777	-0.06%
2021/03/02	1	112.50	1.4	113.29	114.00	-0.4	1,634	-0.02%
2021/02/26	4	104.00	3	104.17	104.00	1	1,581	0.06%
2021/02/19	0.5	103.00	2	103.25	103.50	-1.5	1,433	-0.10%
2021/02/18	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/02/04	0	0.00	3	99.87	99.60	-3	1,305	-0.23%
2021/02/01	0	0.00	1	98.70	98.50	-1	1,250	-0.08%
2021/01/29	0	0.00	6	99.30	99.30	-6	1,225	-0.49%
2021/01/28	2	99.40	2	98.80	98.80	0	1,191	0.00%
2021/01/27	5	99.22	3	99.10	98.80	2	1,159	0.17%
2021/01/26	1	98.70	5	99.50	98.70	-4	1,128	-0.35%
2021/01/25	7	100.17	4	99.95	98.70	3	1,077	0.28%
2021/01/22	5	92.50	1	94.50	94.50	4	901	0.44%
2021/01/21	2	90.50	0	0.00	89.20	2	837	0.24%
2021/01/15	3	90.50	0	0.00	90.90	3	774	0.39%
2021/01/14	2	91.80	2	92.30	92.00	0	745	0.00%
2021/01/12	0	0.00	3	90.13	88.10	-3	664	-0.45%
2021/01/11	3	90.90	0	0.00	90.40	3	648	0.46%
2021/01/08	0	0.00	1	90.30	90.10	-1	635	-0.16%
2021/01/07	2	91.00	0	0.00	90.30	2	606	0.33%
2021/01/06	3	90.30	8	89.20	90.80	-5	576	-0.87%
2021/01/05	1	90.10	4	90.10	90.10	-3	484	-0.62%
2020/12/31	1	83.60	1	82.80	83.10	0	385	0.00%
2020/12/22	2	81.60	0	0.00	80.40	2	368	0.54%
2020/12/16	0	0.00	6	80.80	80.60	-6	371	-1.61%
2020/12/09	0	0.00	3	84.20	83.50	-3	370	-0.81%
2020/12/04	3	83.20	0	0.00	83.30	3	371	0.81%
2020/12/01	4	85.35	0	0.00	85.40	4	377	1.06%
2020/11/30	2	86.50	4	85.50	85.40	-2	380	-0.53%
2020/11/27	1	84.70	9	85.07	85.20	-8	383	-2.09%
2020/11/26	1	81.00	0	0.00	83.00	1	369	0.27%
2020/11/24	0	0.00	1	81.00	80.70	-1	373	-0.27%
2020/11/17	0	0.00	3	81.27	81.10	-3	401	-0.75%
2020/11/16	3	81.30	0	0.00	81.40	3	430	0.70%
2020/11/03	0	0.00	10	77.05	77.20	-10	577	-1.73%
2020/10/30	0	0.00	5	77.30	76.60	-5	618	-0.81%
2020/10/22	0	0.00	5	80.20	80.50	-5	856	-0.58%
2020/10/16	10	80.20	0	0.00	79.50	10	972	1.03%
2020/10/13	1	79.40	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	79.80	3	80.00	80.10	-2	1,064	-0.19%
2020/09/28	0	0.00	1	82.50	82.50	-1	1,328	-0.08%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/09/17	10	86.40	1	86.50	86.50	9	1,611	0.56%
2020/09/16	0	0.00	3	86.30	86.10	-3	1,623	-0.18%
2020/09/11	4	85.50	0	0.00	85.00	4	1,676	0.24%
2020/09/08	2	86.60	0	0.00	86.50	2	1,750	0.11%
2020/09/04	1	87.10	1	87.20	87.10	0	1,835	0.00%
2020/09/03	1	88.40	0	0.00	88.10	1	1,907	0.05%
2020/08/26	0	0.00	1	87.60	87.50	-1	2,314	-0.04%
2020/08/24	0	0.00	4	85.27	86.20	-4	2,478	-0.16%
2020/08/20	1	84.40	4	85.50	85.40	-3	2,555	-0.12%
2020/08/19	2	88.55	0	0.00	88.60	2	2,585	0.08%
2020/08/18	5	90.14	1	93.50	89.60	4	2,610	0.15%
2020/08/17	2	91.30	1	92.40	91.10	1	2,631	0.04%
2020/08/14	0	0.00	4	90.55	90.90	-4	2,661	-0.15%
2020/08/11	0	0.00	2	88.20	88.30	-2	2,813	-0.07%
2020/08/10	1	91.30	4	91.13	90.50	-3	2,843	-0.11%
2020/08/07	3	91.87	0	0.00	91.80	3	2,886	0.10%
2020/08/06	3	91.30	2	91.90	91.50	1	2,971	0.03%
2020/08/05	0	0.00	4	92.28	92.40	-4	3,110	-0.13%
2020/08/04	11	91.95	17	91.83	91.00	-6	3,166	-0.19%
2020/08/03	2	91.60	13	91.59	91.80	-11	3,278	-0.34%
2020/07/31	3	89.83	2	89.75	90.20	1	3,486	0.03%
2020/07/30	8	86.21	11	89.60	89.50	-3	3,549	-0.08%
2020/07/29	0	0.00	2	82.90	84.40	-2	3,526	-0.06%
2020/07/28	12	81.68	1	84.60	81.60	11	3,548	0.31%
2020/07/27	1	86.70	3	84.80	85.00	-2	3,592	-0.06%
2020/07/24	3.3	87.18	0	0.00	86.40	3.3	3,642	0.09%
2020/07/23	0	0.00	6	89.30	89.30	-6	3,650	-0.16%
2020/07/22	0	0.00	3	90.30	90.40	-3	3,693	-0.08%
2020/07/21	16	90.18	2	90.25	90.30	14	3,735	0.37%
2020/07/20	0	0.00	3	94.60	94.70	-3	3,813	-0.08%
2020/07/17	3	94.57	0	0.00	94.10	3	3,960	0.08%
2020/07/16	3	94.27	2	95.00	95.40	1	4,216	0.02%
2020/07/15	2	94.20	0	0.00	93.90	2	4,255	0.05%
2020/07/14	1	95.70	0	0.00	95.20	1	4,294	0.02%
2020/07/13	5	94.34	1	94.50	94.80	4	4,298	0.09%
2020/07/10	1	93.90	0	0.00	93.80	1	4,466	0.02%
2020/07/08	0	0.00	1	95.10	96.50	-1	4,480	-0.02%
2020/07/07	11	95.07	0	0.00	95.60	11	4,454	0.25%
2020/07/06	4	98.10	14	97.14	97.90	-10	4,449	-0.22%
2020/07/03	2	93.95	9	94.71	95.40	-7	4,370	-0.16%
2020/07/02	9	92.11	0	0.00	92.10	9	4,338	0.21%
2020/07/01	0	0.00	1	93.10	92.70	-1	4,353	-0.02%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	1	90.31	1	90.20	90.30	0	4,495	0.00%
2020/06/24	9	91.70	1	91.70	91.70	8	4,521	0.18%
2020/06/23	2	91.60	1	91.60	91.30	1	4,540	0.02%
2020/06/22	0.2	91.30	0	0.00	91.10	0.2	4,555	0.00%
2020/06/18	1	92.40	1	92.80	93.00	0	4,609	0.00%
2020/06/17	4	92.65	0	0.00	92.60	4	4,614	0.09%
2020/06/16	1	91.40	6	91.90	92.20	-5	4,628	-0.11%
2020/06/15	2	90.70	0	0.00	90.00	2	4,683	0.04%
2020/06/12	4	89.53	0	0.00	90.00	4	4,696	0.09%
2020/06/11	3	91.57	3	91.10	91.00	0	4,713	0.00%
2020/06/10	2	92.60	1	93.50	92.60	1	4,734	0.02%
2020/06/09	7	94.96	0	0.00	94.80	7	4,739	0.15%
2020/06/05	2	98.75	0	0.00	99.10	2	4,646	0.04%
2020/06/04	1	98.20	3	98.50	98.10	-2	4,704	-0.04%
2020/06/03	2	99.90	3	100.07	99.30	-1	4,757	-0.02%
2020/06/02	5	99.52	2	99.10	99.20	3	4,792	0.06%
2020/06/01	2	99.90	5	99.98	104.00	-3	4,886	-0.06%
2020/05/29	1	96.90	0	0.00	96.80	1	4,850	0.02%
2020/05/28	1	96.60	0	0.00	96.70	1	4,947	0.02%
2020/05/26	1	98.50	1	99.30	96.10	0	4,994	0.00%
2020/05/25	0	0.00	1	97.40	97.60	-1	5,071	-0.02%
2020/05/22	2	96.30	4	97.55	95.00	-2	5,132	-0.04%
2020/05/21	2	95.10	2	96.10	96.30	0	5,116	0.00%
2020/05/20	2	94.45	3	95.33	94.60	-1	5,223	-0.02%
2020/05/19	6	97.05	3	97.33	95.00	3	5,232	0.06%
2020/05/18	1	94.20	2	94.20	94.20	-1	5,133	-0.02%
2020/05/15	3	94.70	0	0.00	94.60	3	5,105	0.06%
2020/05/14	2	98.75	0	0.00	95.40	2	5,062	0.04%
2020/05/13	0	0.00	2	100.05	99.00	-2	5,021	-0.04%
2020/05/12	3	98.17	4	98.90	98.30	-1	4,948	-0.02%
2020/05/11	1	96.50	1	97.10	95.50	0	4,815	0.00%
2020/05/08	3	96.17	0	0.00	95.90	3	4,780	0.06%
2020/05/07	5	97.32	14	97.65	97.50	-9	4,639	-0.19%
2020/05/06	3	92.67	2	92.90	92.20	1	4,431	0.02%
2020/05/05	2	90.00	0	0.00	89.50	2	4,370	0.05%
2020/05/04	1	89.60	1	89.50	89.50	0	4,356	0.00%
2020/04/30	3	91.73	0	0.00	91.50	3	4,335	0.07%
2020/04/29	0	0.00	3	90.37	92.90	-3	4,274	-0.07%
2020/04/28	0	0.00	7	90.69	89.80	-7	4,209	-0.17%
2020/04/27	7	90.56	5	90.64	90.90	2	4,188	0.05%
2020/04/24	4	89.53	21	89.51	89.70	-17	4,129	-0.41%
2020/04/23	5	90.84	0	0.00	90.50	5	4,078	0.12%
2020/04/22	9	91.79	2	92.60	92.40	7	3,981	0.18%
2020/04/21	20	92.79	10	92.28	93.00	10	3,815	0.26%
2020/04/20	0	0.00	3	84.20	86.80	-3	3,584	-0.08%
2020/04/17	2	83.00	11	86.01	83.00	-9	3,545	-0.25%
2020/04/16	9	83.34	1	83.20	84.10	8	3,518	0.23%
2020/04/15	5	83.08	4	87.63	82.10	1	3,486	0.03%
2020/04/14	2	79.90	1	80.70	80.70	1	3,326	0.03%
2020/04/13	2	80.75	1	80.80	79.70	1	3,307	0.03%
2020/04/10	3	79.30	3	78.70	78.20	0	3,275	0.00%
2020/04/09	2	78.90	0	0.00	78.80	2	3,296	0.06%
2020/04/08	1	79.50	6	80.18	79.30	-5	3,313	-0.15%
2020/04/07	2	79.50	16	79.47	79.50	-14	3,394	-0.41%
2020/04/06	30	78.80	17	78.89	78.80	13	3,368	0.39%
2020/04/01	1	78.10	1	77.90	78.10	0	3,326	0.00%
2020/03/31	9	78.14	11	78.12	77.50	-2	3,286	-0.06%
2020/03/30	0	0.00	23	75.06	75.70	-23	3,144	-0.73%
2020/03/27	3	74.83	2	74.10	72.70	1	3,105	0.03%
2020/03/24	2	72.00	2	71.00	72.00	0	2,997	0.00%
2020/03/23	1	67.70	1	66.10	67.60	0	2,964	0.00%
2020/03/20	2	69.15	1	69.80	69.30	1	2,947	0.03%
2020/03/19	10	65.76	17	69.26	65.80	-7	2,909	-0.24%
2020/03/18	11	72.82	2	72.60	71.00	9	2,839	0.32%
2020/03/16	0	0.00	1	73.60	71.50	-1	2,781	-0.04%
2020/03/13	11	68.68	2	70.85	72.40	9	2,713	0.33%
2020/03/12	1	70.80	0	0.00	70.70	1	2,643	0.04%
2020/03/11	1	77.10	1	77.30	74.80	0	2,585	0.00%
2020/03/10	1	75.00	1	75.90	75.80	0	2,543	0.00%
2020/03/09	18	79.27	20	80.60	76.50	-2	2,472	-0.08%
2020/03/05	31	83.02	32	83.23	80.70	-1	2,346	-0.04%
2020/03/04	0	0.00	1	77.80	78.30	-1	2,172	-0.05%
2020/03/03	2	77.40	1	77.10	76.50	1	2,048	0.05%
2020/02/27	2	77.20	0	0.00	71.80	2	1,886	0.11%
2020/02/26	2	77.00	1	76.40	76.20	1	1,798	0.06%
2020/02/25	1	76.50	0	0.00	75.90	1	1,666	0.06%
2020/02/21	3	74.37	4	73.90	74.60	-1	1,524	-0.07%
2020/02/14	1	68.50	4	69.10	69.20	-3	1,335	-0.22%
2020/02/11	2	70.80	1	70.50	70.50	1	1,298	0.08%
2020/02/10	3	65.43	7	66.50	67.70	-4	1,295	-0.31%
2020/02/07	2	69.20	0	0.00	67.80	2	1,299	0.15%
2020/02/06	0	0.00	1	70.80	70.80	-1	1,270	-0.08%
2020/02/05	2	67.10	0	0.00	67.30	2	1,236	0.16%
2020/02/04	3	68.00	3	68.60	68.10	0	1,218	0.00%
2020/02/03	1	65.00	2	66.80	67.00	-1	1,209	-0.08%
2020/01/31	0	0.00	2	69.20	70.10	-2	1,196	-0.17%
2020/01/30	0	0.00	1	71.00	71.00	-1	1,196	-0.08%
2020/01/20	0	0.00	3	79.03	78.80	-3	1,181	-0.25%
2020/01/16	2	79.90	0	0.00	79.70	2	1,183	0.17%
2020/01/15	2	80.65	1	81.30	80.20	1	1,182	0.08%
2020/01/14	3	80.57	4	83.00	81.80	-1	1,193	-0.08%
2020/01/10	4	80.60	1	80.90	79.90	3	1,201	0.25%
2020/01/09	13	79.42	13	78.75	78.60	0	1,267	0.00%
2020/01/08	1	80.70	1	80.00	78.70	0	1,269	0.00%
2020/01/07	5	79.48	5	79.98	79.70	0	1,269	0.00%
2020/01/06	5	80.18	3	79.67	79.00	2	1,254	0.16%
2020/01/03	1	81.40	2	83.00	81.90	-1	1,233	-0.08%
2020/01/02	3	81.80	2	81.35	83.50	1	1,201	0.08%
2019/12/31	1	79.30	3	80.10	80.70	-2	1,143	-0.17%
2019/12/27	0	0.00	3	76.10	75.90	-3	1,037	-0.29%
2019/12/26	1	75.20	0	0.00	75.30	1	1,038	0.10%
2019/12/18	1	76.00	0	0.00	76.00	1	1,014	0.10%
2019/12/16	2	76.40	0	0.00	76.60	2	1,009	0.20%
2019/12/13	8	77.38	3	76.97	77.00	5	1,005	0.50%
2019/12/12	4	78.40	4	77.98	78.00	0	996	0.00%
2019/12/09	1	76.80	2	77.65	76.10	-1	947	-0.11%
2019/12/06	1	76.00	0	0.00	75.80	1	930	0.11%
2019/12/04	2	77.30	2	76.95	77.60	0	909	0.00%
2019/12/03	2	77.40	8	77.51	77.90	-6	895	-0.67%
2019/12/02	2	76.50	2	74.70	74.50	0	848	0.00%
2019/11/29	11	77.31	11	77.04	75.90	0	834	0.00%
2019/11/27	2	73.30	1	73.40	73.30	1	799	0.13%
2019/11/22	1	73.30	0	0.00	73.00	1	789	0.13%
2019/11/20	1	73.50	1	73.70	72.40	0	778	0.00%
2019/11/18	1	73.30	0	0.00	73.40	1	764	0.13%
2019/11/12	2	73.30	0	0.00	74.40	2	730	0.27%
2019/11/11	1	74.90	0	0.00	74.10	1	723	0.14%
2019/11/06	1	76.30	0	0.00	78.80	1	645	0.15%
2019/10/30	1	77.00	1	76.70	76.70	0	577	0.00%
2019/10/24	0	0.00	1	78.10	77.70	-1	507	-0.20%
2019/10/23	0	0.00	1	78.30	78.20	-1	497	-0.20%
2019/10/16	0	0.00	2	73.75	73.90	-2	299	-0.67%
2019/10/15	1	74.20	0	0.00	72.50	1	283	0.35%
2019/10/09	1	71.40	0	0.00	70.60	1	257	0.39%
2019/10/04	1	72.10	2	70.40	70.40	-1	212	-0.47%
2019/10/03	0	0.00	1	66.50	66.60	-1	178	-0.56%
2019/09/20	0.4	65.20	1	67.00	65.60	-0.6	155	-0.39%
2019/08/12	0	0.00	1	58.80	58.20	-1	90	-1.11%
2019/07/29	0	0.00	1	58.50	58.40	-1	92	-1.08%
2019/07/26	0	0.00	1	58.40	58.00	-1	92	-1.08%
2019/07/24	3	58.07	0	0.00	57.30	3	94	3.18%
2019/07/19	0	0.00	1	64.90	64.90	-1	87	-1.14%
2019/07/17	1	65.10	0	0.00	65.40	1	79	1.26%
2019/07/04	0	0.00	2	62.00	61.90	-2	88	-2.25%
2019/05/02	1	65.00	0	0.00	65.00	1	227	0.44%
2019/04/26	0	0.00	3	64.90	64.80	-3	229	-1.31%
2019/04/11	1	68.30	0	0.00	68.20	1	231	0.43%
2019/04/08	0	0.00	2	66.20	66.20	-2	220	-0.91%
2019/03/18	0	0.00	5	66.58	66.40	-5	203	-2.45%
2019/03/15	0	0.00	1	66.50	66.20	-1	200	-0.50%
2019/03/12	1	66.80	0	0.00	66.40	1	194	0.51%
2019/03/05	2	68.30	2	67.80	67.80	0	172	0.00%
2019/03/04	5	65.80	0	0.00	67.80	5	158	3.15%
2019/02/26	0	0.00	1	61.50	61.70	-1	119	-0.84%
2019/02/22	2	61.95	0	0.00	61.80	2	116	1.72%
2019/01/18	0	0.00	1	55.90	55.90	-1	86	-1.16%
2019/01/17	1	55.00	0	0.00	54.70	1	83	1.20%
2019/01/14	0	0.00	1	52.70	52.80	-1	75	-1.33%
2019/01/11	0	0.00	1	52.00	52.00	-1	74	-1.33%
2019/01/10	1	51.50	0	0.00	51.60	1	74	1.35%
2018/12/18	1	50.90	0	0.00	50.90	1	92	1.08%
2018/10/18	0	0.00	2	48.80	48.80	-2	142	-1.40%
2018/10/12	1	43.85	0	0.00	44.00	1	141	0.71%
2018/10/11	1	44.60	0	0.00	44.55	1	136	0.73%
2018/10/05	2	51.40	2	50.60	50.40	0	133	0.00%
2018/09/28	0	0.00	1	56.90	56.00	-1	132	-0.76%
2018/09/14	0	0.00	1	54.80	54.90	-1	144	-0.69%
2018/09/13	5	53.66	3	54.30	54.10	2	148	1.35%
2018/08/31	0	0.00	1	59.00	59.30	-1	171	-0.58%
2018/08/29	1	58.70	0	0.00	58.70	1	179	0.56%
2018/08/21	0	0.00	3	54.20	54.70	-3	187	-1.60%
2018/08/17	0	0.00	3	53.73	53.50	-3	186	-1.61%
2018/08/16	3	50.73	0	0.00	51.80	3	186	1.61%
2018/08/15	0	0.00	2	53.00	52.40	-2	182	-1.10%
2018/08/08	0	0.00	1	61.30	61.60	-1	162	-0.62%
2018/07/12	0	0.00	1	63.00	63.00	-1	273	-0.37%
2018/07/10	1	62.70	2	62.60	62.70	-1	277	-0.36%
2018/07/06	1	60.80	0	0.00	61.50	1	280	0.36%
2018/06/29	1	62.00	0	0.00	62.30	1	309	0.32%
2018/06/07	0	0.00	1	65.50	65.30	-1	402	-0.25%
2018/06/06	0	0.00	5	64.40	64.10	-5	420	-1.19%
2018/06/04	0	0.00	1	64.90	64.20	-1	476	-0.21%
2018/06/01	0	0.00	2	64.50	64.30	-2	500	-0.40%
2018/05/29	0	0.00	2	65.00	64.60	-2	551	-0.36%
2018/05/18	1	63.70	0	0.00	63.70	1	596	0.17%
2018/05/16	0	0.00	0.1	63.90	63.30	-0.1	611	-0.02%
2018/05/14	2	64.80	2	67.00	64.80	0	653	0.00%
2018/05/11	9	65.09	0	0.00	65.40	9	656	1.37%
2018/05/10	0	0.00	3	62.20	63.20	-3	652	-0.46%
2018/05/09	0	0.00	2	61.70	61.50	-2	680	-0.29%
2018/05/07	2	58.20	0	0.00	60.20	2	701	0.29%
2018/05/03	0	0.00	2	61.05	60.50	-2	697	-0.29%
2018/04/25	1	65.50	0	0.00	64.00	1	719	0.14%
2018/04/20	0	0.00	1	68.40	69.20	-1	814	-0.12%
2018/04/09	0	0.00	1	71.60	70.10	-1	933	-0.11%
2018/04/02	0	0.00	3	71.23	71.20	-3	937	-0.32%
2018/03/30	1	68.20	3	68.23	67.90	-2	941	-0.21%
2018/03/29	3	66.93	0	0.00	67.50	3	947	0.32%
2018/03/27	0	0.00	2	69.00	69.10	-2	957	-0.21%
2018/03/26	1	68.70	2	68.00	68.70	-1	960	-0.10%
2018/03/23	0	0.00	1	68.80	68.20	-1	962	-0.10%
2018/03/22	0	0.00	1	70.50	70.00	-1	974	-0.10%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/20	1	72.20	2	72.20	72.10	-1	973	-0.10%
2018/03/19	1	72.90	1	72.70	72.80	0	993	0.00%
2018/03/16	0	0.00	3	71.70	71.50	-3	983	-0.31%
2018/03/14	1	71.50	1	71.30	71.30	0	1,045	0.00%
2018/03/13	3	71.10	0	0.00	71.20	3	1,046	0.29%
2018/03/12	2	71.55	0	0.00	70.90	2	1,041	0.19%
2018/03/09	2	71.95	0	0.00	72.00	2	1,032	0.19%
2018/03/08	1	74.00	0	0.00	72.70	1	1,028	0.10%
2018/03/07	2	73.10	4	73.83	72.50	-2	1,007	-0.20%
2018/03/06	2	75.30	2	77.00	74.30	0	1,006	0.00%
2018/03/05	5	76.54	0	0.00	74.80	5	992	0.50%
2018/03/01	1	78.00	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.05	3	79.43	78.00	-1	996	-0.10%
2018/02/26	1	78.10	0	0.00	77.70	1	984	0.10%
2018/02/23	1	78.40	0	0.00	77.70	1	994	0.10%
2018/02/22	5	76.90	0	0.00	77.50	5	1,016	0.49%
2018/02/21	2	76.30	1	77.10	77.10	1	1,030	0.10%
2018/02/06	1	75.70	0	0.00	72.10	1	1,154	0.09%
2018/01/30	0	0.00	1	78.50	78.40	-1	1,250	-0.08%
2018/01/23	0	0.00	5	78.60	78.50	-5	1,530	-0.33%
2018/01/19	1	79.70	0	0.00	78.10	1	1,832	0.05%
2018/01/18	5	80.00	0	0.00	79.40	5	1,893	0.26%
2018/01/17	0	0.00	15	81.20	79.70	-15	1,943	-0.77%
2018/01/16	5	80.00	0	0.00	81.20	5	1,976	0.25%
2018/01/15	0	0.00	1	77.70	78.20	-1	2,169	-0.05%
2018/01/12	1	76.80	0	0.00	76.30	1	2,250	0.04%
2018/01/11	0	0.00	1	75.80	76.00	-1	2,520	-0.04%
2018/01/09	1	79.40	0	0.00	76.90	1	2,835	0.04%
2018/01/08	5	80.28	1	79.70	79.00	4	2,864	0.14%
2018/01/02	5	76.90	1	76.90	76.70	4	2,958	0.14%