達邁 (3645)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	41.75	0	0.00	41.50	10	2,500	0.40%
2024/11/19	11	42.25	0	0.00	42.25	11	2,729	0.40%
2024/11/12	5	42.42	0	0.00	42.40	5	3,861	0.13%
2024/11/05	1	44.50	1	44.30	44.40	0	3,912	0.00%
2024/10/29	1	44.65	0	0.00	45.10	1	4,027	0.02%
2024/10/25	0	47.80	1	47.50	47.50	-1	4,003	-0.02%
2024/10/22	3	47.60	0	0.00	47.00	3	3,985	0.08%
2024/10/09	1	44.35	1	44.65	43.50	0	4,040	0.00%
2024/10/08	1	44.95	0	0.00	44.65	1	4,090	0.02%
2024/10/07	1	45.50	5	45.60	45.50	-4	4,096	-0.10%
2024/10/04	1	45.80	2	45.15	44.80	-1	4,114	-0.02%
2024/09/30	1	47.05	1	47.55	47.05	0	4,151	0.00%
2024/09/27	2	48.30	2	48.48	47.85	0	4,203	0.00%
2024/09/26	2	48.18	0	0.00	47.35	2	4,175	0.05%
2024/09/25	4	49.06	4	49.53	49.00	0	4,154	0.00%
2024/09/24	2	48.20	3	48.62	48.55	-1	4,141	-0.02%
2024/09/23	1	49.40	11	49.47	48.55	-10	4,125	-0.24%
2024/09/20	2	50.18	1	49.95	49.80	1	4,106	0.02%
2024/09/11	5	48.27	0	0.00	47.75	5	3,962	0.13%
2024/09/10	4	49.64	3	49.87	47.00	1	3,931	0.03%
2024/09/09	2	51.15	1	52.00	52.20	1	3,831	0.03%
2024/09/06	2	51.10	2	51.45	51.50	0	3,809	0.00%
2024/09/05	2	51.35	4	52.45	51.10	-2	3,792	-0.05%
2024/09/04	2	52.00	26	51.96	51.70	-24	3,751	-0.64%
2024/09/03	19	56.42	4	56.68	55.90	15	3,663	0.41%
2024/09/02	5	57.40	13	57.32	56.00	-8	3,634	-0.22%
2024/08/30	28	59.43	27	60.22	58.90	1	3,556	0.03%
2024/08/29	5	57.58	7	57.83	59.00	-2	3,271	-0.06%
2024/08/28	20	58.83	6	58.87	58.90	14	3,190	0.44%
2024/08/27	9	59.81	26	58.93	59.20	-17	3,093	-0.55%
2024/08/26	10	58.20	6	59.30	56.80	4	2,961	0.14%
2024/08/23	20	58.60	4	58.43	59.40	16	2,806	0.57%
2024/08/22	3	56.87	0	0.00	56.00	3	2,566	0.12%
2024/08/21	4	59.98	8	59.51	59.20	-4	2,415	-0.17%
2024/08/20	19	57.63	18	55.56	57.50	1	2,187	0.05%
2024/08/19	17	57.09	2	57.15	56.80	15	2,010	0.75%
2024/08/16	0	0.00	10	53.47	54.30	-10	1,649	-0.61%
2024/08/15	41	50.20	43	49.39	49.40	-2	1,505	-0.13%
2024/08/14	0	0.00	9	46.40	46.40	-9	1,125	-0.80%
2024/08/13	0	0.00	2	42.05	42.20	-2	1,076	-0.19%
2024/08/12	1	44.50	0	0.00	42.40	1	1,070	0.09%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/07	6	40.03	1	40.00	39.90	5	1,006	0.50%
2024/08/06	2	36.53	0	0.00	37.80	2	1,002	0.20%
2024/08/05	2	39.05	0	0.00	39.00	2	991	0.20%
2024/08/02	1	44.80	0	0.00	43.30	1	965	0.10%
2024/07/19	0	0.00	5	44.80	44.35	-5	968	-0.52%
2024/07/18	0	0.00	1	45.30	45.85	-1	978	-0.10%
2024/07/17	0	0.00	2	46.65	46.25	-2	972	-0.21%
2024/07/16	8	46.99	8	46.45	46.45	0	991	0.00%
2024/07/15	2	46.10	5	46.48	47.20	-3	1,043	-0.29%
2024/07/12	6	46.67	3	46.90	46.70	3	1,094	0.27%
2024/07/11	0	0.00	1	46.00	46.00	-1	1,088	-0.09%
2024/07/10	2	46.40	1	47.10	45.75	1	1,095	0.09%
2024/07/08	0	0.00	1	46.70	45.00	-1	1,094	-0.09%
2024/07/05	3	45.17	0	0.00	45.65	3	1,102	0.27%
2024/07/04	4	44.57	0	0.00	44.45	4	1,149	0.35%
2024/07/03	0	0.00	5	44.41	44.00	-5	1,251	-0.40%
2024/06/27	1	41.75	0	0.00	41.75	1	1,254	0.08%
2024/06/14	1	42.10	0	0.00	42.25	1	1,304	0.08%
2024/06/07	1	41.05	0	0.00	41.50	1	1,381	0.07%
2024/06/05	1	41.55	0	0.00	41.70	1	1,434	0.07%
2024/05/31	0	0.00	1	42.20	42.30	-1	1,875	-0.05%
2024/05/30	2	42.35	0	0.00	42.35	2	1,996	0.10%
2024/05/16	1	42.00	0	0.00	42.30	1	2,268	0.04%
2024/05/15	5	42.07	0	0.00	41.90	5	2,281	0.22%
2024/05/14	2	42.03	0	0.00	42.25	2	2,286	0.09%
2024/05/08	3	44.10	0	0.00	43.95	3	2,291	0.13%
2024/05/07	7	43.91	0	0.00	44.00	7	2,292	0.31%
2024/05/06	5	43.80	0	0.00	43.90	5	2,292	0.22%
2024/05/03	1	44.30	0	0.00	44.25	1	2,298	0.04%
2024/04/26	8	43.48	1	43.60	43.30	7	2,309	0.30%
2024/04/25	15	44.68	0	0.00	44.65	15	2,301	0.65%
2024/04/24	2	45.30	5	45.50	44.60	-3	2,303	-0.13%
2024/04/22	5	44.50	0	0.00	43.65	5	2,297	0.22%
2024/04/17	5	44.70	1	45.65	45.35	4	2,172	0.18%
2024/04/16	0	44.40	1	43.35	43.75	-1	2,190	-0.05%
2024/04/15	0	0.00	2	46.63	45.50	-2	2,167	-0.09%
2024/04/12	15	45.92	13	45.44	45.10	2	2,147	0.09%
2024/04/11	0	0.00	3	46.97	46.65	-3	2,096	-0.14%
2024/04/10	2	46.70	5	47.21	47.05	-3	2,079	-0.14%
2024/04/09	15	45.09	7	45.28	45.50	8	2,006	0.40%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/04/03	1	40.10	0	0.00	40.15	1	1,827	0.05%
2024/04/01	1	40.45	0	0.00	40.70	1	1,878	0.05%
2024/03/21	1	39.95	0	0.00	40.40	1	2,125	0.05%
2024/03/15	3	40.33	0	0.00	40.35	3	2,360	0.13%
2024/03/14	0	0.00	5	41.05	40.50	-5	2,351	-0.21%
2024/03/12	0	0.00	5	44.92	45.00	-5	2,301	-0.22%
2024/03/11	1	44.60	0	0.00	44.55	1	2,308	0.04%
2024/03/08	4	44.49	0	0.00	43.05	4	2,281	0.18%
2024/03/07	5	48.81	1	50.00	47.80	4	2,173	0.18%
2024/03/06	1	47.70	5	47.55	48.30	-4	2,032	-0.20%
2024/03/05	2	45.45	2	46.43	45.85	0	1,884	0.00%
2024/03/04	31	43.88	41	44.60	44.75	-10	1,790	-0.56%
2024/03/01	3	43.03	1	42.75	42.70	2	1,704	0.12%
2024/02/29	1	43.80	1	44.30	44.50	0	1,694	0.00%
2024/02/27	1	43.15	4	43.75	43.70	-3	1,689	-0.18%
2024/02/22	20	44.39	16	44.88	44.05	4	1,674	0.24%
2024/02/21	1	43.75	0	0.00	43.35	1	1,667	0.06%
2024/02/20	1	42.70	2	43.28	43.10	-1	1,716	-0.06%
2024/02/19	0	0.00	1	43.70	43.70	-1	1,731	-0.06%
2024/02/15	0	0.00	4	42.93	43.10	-4	1,714	-0.23%
2024/02/05	21	41.30	18	42.72	42.45	3	1,712	0.18%
2024/02/02	2	41.98	2	42.28	41.95	0	1,746	0.00%
2024/02/01	1	42.35	2	42.38	41.95	-1	1,758	-0.06%
2024/01/30	1	40.95	1	40.90	40.70	0	1,753	0.00%
2024/01/26	3	42.65	9	42.14	42.00	-6	1,735	-0.35%
2024/01/25	12	42.58	6	43.53	43.00	6	1,719	0.35%
2024/01/24	1	43.30	1	43.60	42.20	0	1,671	0.00%
2024/01/23	1	42.90	0	0.00	42.80	1	1,663	0.06%
2024/01/22	1	43.30	1	43.55	43.40	0	1,654	0.00%
2024/01/18	2	43.33	2	43.80	42.50	0	1,625	0.00%
2024/01/17	5	42.85	2	43.09	42.85	3	1,611	0.18%
2024/01/16	1	41.50	0	0.00	42.05	1	1,593	0.06%
2024/01/15	1	42.05	1	42.95	42.05	0	1,584	0.00%
2024/01/11	2	42.78	1	43.15	43.00	1	1,567	0.06%
2024/01/10	0	0.00	0.1	41.98	42.40	-0.1	1,531	-0.01%
2024/01/09	0	0.00	1	41.10	39.95	-1	1,478	-0.07%
2024/01/04	1	41.20	0	0.00	40.65	1	1,463	0.07%
2024/01/03	2	42.40	0	0.00	41.90	2	1,449	0.14%
2023/12/29	0	0.00	5	43.90	44.10	-5	1,429	-0.35%
2023/12/28	1	44.00	0	0.00	43.65	1	1,420	0.07%
2023/12/27	5	45.30	11.2	44.66	44.95	-6.2	1,398	-0.44%
2023/12/26	1.1	45.51	0	0.00	44.90	1.1	1,365	0.08%
2023/12/25	30	44.44	17.2	44.97	45.80	12.8	1,324	0.97%
2023/12/21	1.4	44.31	0	0.00	43.75	1.4	1,226	0.11%
2023/12/20	2	45.10	1	44.90	44.85	1	1,199	0.08%
2023/12/19	3	45.20	0	0.00	44.90	3	1,144	0.26%
2023/12/18	1	44.45	1	44.50	44.60	0	1,115	0.00%
2023/12/15	0	0.00	1	43.70	44.50	-1	1,079	-0.09%
2023/12/14	2	44.65	1	43.40	44.30	1	1,027	0.10%
2023/12/12	1	41.35	1	41.80	41.20	0	831	0.00%
2023/12/08	2	41.58	1	42.30	41.35	1	854	0.12%
2023/12/04	1	41.60	4	41.98	42.00	-3	833	-0.36%
2023/11/30	1	41.65	1	40.90	40.95	0	855	0.00%
2023/11/29	0	0.00	1	40.25	41.00	-1	833	-0.12%
2023/11/22	1	42.20	2	41.78	41.30	-1	769	-0.13%
2023/11/21	0	0.00	2	41.58	41.30	-2	756	-0.26%
2023/11/20	2	42.63	1	42.70	42.45	1	733	0.14%
2023/11/17	0	0.00	1	41.00	42.70	-1	646	-0.15%
2023/11/16	2	40.70	0	0.00	40.80	2	579	0.34%
2023/11/14	0	0.00	1	38.00	37.80	-1	547	-0.18%
2023/11/10	6	38.62	1	38.60	38.50	5	542	0.92%
2023/11/08	3	41.77	0	0.00	42.95	3	498	0.60%
2023/11/07	0	0.00	1	40.00	40.15	-1	482	-0.21%
2023/11/06	1	40.65	0	0.00	40.45	1	497	0.20%
2023/11/01	1	38.75	0	0.00	38.85	1	516	0.19%
2023/10/31	1	38.60	0	0.00	38.25	1	526	0.19%
2023/10/27	1	39.95	0	0.00	39.95	1	549	0.18%
2023/10/24	0	0.00	1	38.65	38.45	-1	580	-0.17%
2023/10/18	0	39.50	0	0.00	38.90	0	703	0.00%
2023/10/16	0	0.00	1	39.30	39.25	-1	780	-0.13%
2023/09/26	0	0.00	2	41.20	41.00	-2	1,223	-0.16%
2023/09/25	2	42.50	0	0.00	42.65	2	1,221	0.16%
2023/09/13	0	0.00	2	43.03	42.55	-2	1,186	-0.17%
2023/09/07	0	0.00	10	41.85	42.00	-10	1,155	-0.87%
2023/09/05	12	44.75	0	0.00	44.60	12	1,141	1.05%
2023/08/21	2	42.58	0	0.00	42.55	2	1,196	0.17%
2023/08/14	0	43.85	0	0.00	43.05	0	1,186	0.00%
2023/08/04	1	47.10	0	0.00	48.60	1	1,125	0.09%
2023/07/31	0	49.40	0	0.00	49.30	0	1,088	0.00%
2023/07/25	0	0.00	1	52.00	51.60	-1	1,020	-0.10%
2023/07/24	1	50.00	0	0.00	50.90	1	979	0.10%
2023/07/19	3	50.10	15	50.43	50.40	-12	899	-1.33%
2023/07/18	0	0.00	5	49.55	48.80	-5	849	-0.59%
2023/07/13	0	0.00	1	47.35	47.90	-1	753	-0.13%
2023/07/11	0	0.00	2	46.40	45.50	-2	657	-0.30%
2023/07/10	3	46.00	2.1	46.00	45.95	0.9	593	0.15%
2023/07/07	1	41.70	1	41.90	41.90	0	473	0.00%
2023/06/14	5	39.60	0	0.00	39.90	5	370	1.35%
2023/06/05	1	38.40	0	0.00	38.45	1	357	0.28%
2023/05/31	0	0.00	4	37.25	37.35	-4	338	-1.18%
2023/05/30	4	37.75	2	38.30	37.95	2	329	0.61%
2023/04/12	5	34.90	0	0.00	35.10	5	231	2.16%
2023/03/23	2	35.00	0	0.00	34.75	2	229	0.87%
2023/03/15	0	0.00	0.1	33.60	33.25	-0.1	251	-0.02%
2023/03/13	1	32.80	0	0.00	33.40	1	268	0.37%
2023/03/09	11	35.77	0	0.00	35.55	11	270	4.06%
2022/12/12	0	0.00	1	34.15	34.50	-1	559	-0.18%
2022/12/01	1	33.60	5	33.92	33.80	-4	556	-0.72%
2022/11/30	4	33.45	2	32.90	33.50	2	554	0.36%
2022/11/29	0	0.00	4	31.80	31.90	-4	549	-0.73%
2022/11/28	0	0.00	1	31.55	31.50	-1	558	-0.18%
2022/11/25	1	31.80	0	0.00	31.45	1	573	0.17%
2022/11/24	2	32.10	0	0.00	32.00	2	581	0.34%
2022/11/23	2	31.00	0	0.00	30.85	2	575	0.35%
2022/11/16	1	31.10	0	0.00	31.10	1	649	0.15%
2022/11/07	1	31.75	0	0.00	31.75	1	813	0.12%
2022/10/31	0	0.00	1	30.40	30.45	-1	1,006	-0.10%
2022/10/28	1	30.00	0	0.00	29.50	1	1,028	0.10%
2022/09/30	0	0.00	10	32.34	33.25	-10	1,570	-0.64%
2022/09/28	1	32.00	0	0.00	31.90	1	1,688	0.06%
2022/09/06	0	0.00	1	37.60	36.80	-1	2,954	-0.03%
2022/08/26	0	0.00	1	39.85	39.70	-1	3,888	-0.03%
2022/08/24	15	40.07	5	40.20	40.35	10	4,120	0.24%
2022/08/22	2	39.95	2	40.10	39.80	0	4,314	0.00%
2022/08/19	16	39.77	0	0.00	40.05	16	4,360	0.37%
2022/08/16	0	0.00	10	38.80	39.00	-10	4,451	-0.22%
2022/08/15	10	38.40	0	0.00	39.20	10	4,484	0.22%
2022/08/12	3	38.42	2	38.90	38.85	1	4,522	0.02%
2022/08/11	0	0.00	3	37.00	37.25	-3	4,525	-0.07%
2022/08/10	0	0.00	1	35.05	35.10	-1	4,486	-0.02%
2022/08/09	3	35.05	0	0.00	35.05	3	4,431	0.07%
2022/08/02	1	38.50	0	0.00	38.80	1	4,571	0.02%
2022/08/01	1	41.55	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	40.50	0	0.00	40.00	1	4,593	0.02%
2022/07/19	11	40.10	0	0.00	39.75	11	4,863	0.23%
2022/07/15	1	38.90	0	0.00	39.65	1	4,982	0.02%
2022/07/14	5	38.90	0	0.00	39.05	5	5,126	0.10%
2022/07/12	2	38.00	0	0.00	37.60	2	5,264	0.04%
2022/07/11	0	0.00	1	40.35	39.75	-1	5,326	-0.02%
2022/07/07	1	40.25	1	38.85	40.45	0	5,572	0.00%
2022/07/06	1	41.70	1	41.00	40.95	0	5,521	0.00%
2022/07/05	5	42.87	3	43.05	42.75	2	5,529	0.04%
2022/07/04	0	0.00	1	43.15	42.25	-1	5,579	-0.02%
2022/07/01	3	44.30	1	44.15	42.45	2	5,652	0.04%
2022/06/30	2	47.00	0	0.00	45.90	2	5,597	0.04%
2022/06/29	1	48.70	0	0.00	48.45	1	5,642	0.02%
2022/06/28	12	51.70	6	51.87	51.00	6	5,664	0.11%
2022/06/27	14	53.68	0	0.00	52.20	14	5,720	0.24%
2022/06/24	8	58.94	8	59.30	58.00	0	5,551	0.00%
2022/06/23	3	57.67	3	55.33	55.60	0	5,547	0.00%
2022/06/17	1	56.90	1	58.20	58.40	0	5,835	0.00%
2022/06/10	0	0.00	1	58.00	59.30	-1	5,590	-0.02%
2022/06/09	11	59.82	11	58.25	58.30	0	5,519	0.00%
2022/06/08	1	59.80	1	60.00	60.00	0	5,351	0.00%
2022/06/07	6	58.80	0	0.00	60.00	6	5,268	0.11%
2022/06/06	6	60.58	6	60.93	59.50	0	5,058	0.00%
2022/06/02	1	59.80	11	60.25	59.00	-10	4,769	-0.21%
2022/05/31	1	56.20	1	56.70	56.20	0	4,549	0.00%
2022/05/30	0	0.00	6	55.38	55.50	-6	4,453	-0.13%
2022/05/27	1	51.40	0	0.00	52.20	1	4,441	0.02%
2022/05/26	4	50.60	8	50.65	50.30	-4	4,422	-0.09%
2022/05/25	4	50.70	0	0.00	50.60	4	4,405	0.09%
2022/05/20	0	0.00	2	49.95	49.95	-2	4,312	-0.05%
2022/05/19	5	47.60	0	0.00	49.25	5	4,229	0.12%
2022/05/16	0	0.00	1	46.50	46.25	-1	4,205	-0.02%
2022/05/13	0	0.00	4	46.55	46.50	-4	4,216	-0.09%
2022/05/12	2	46.50	0	0.00	46.20	2	4,202	0.05%
2022/05/11	8	48.33	6	48.18	47.45	2	4,173	0.05%
2022/05/10	1	50.50	0	0.00	51.00	1	4,124	0.02%
2022/05/09	3	53.30	0	0.00	52.90	3	4,061	0.07%
2022/05/05	1	59.00	0	0.00	58.90	1	3,924	0.03%
2022/05/03	1	57.60	1	58.00	57.70	0	3,810	0.00%
2022/04/28	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2022/04/25	1	56.80	24	58.55	56.50	-23	3,548	-0.65%
2022/04/22	0	0.00	5	61.40	61.10	-5	3,440	-0.15%
2022/04/21	3	61.00	4	61.45	61.30	-1	3,382	-0.03%
2022/04/20	3	60.13	2	61.00	61.00	1	3,284	0.03%
2022/04/19	0	0.00	1	58.70	58.20	-1	3,104	-0.03%
2022/04/18	20	54.18	0	0.00	54.20	20	2,981	0.67%
2022/04/15	1	57.00	16.1	59.48	57.60	-15.1	2,923	-0.51%
2022/04/14	2	59.60	3	60.43	58.20	-1	2,835	-0.04%
2022/04/13	1	55.50	1	56.00	57.30	0	2,639	0.00%
2022/04/12	1	55.10	0	0.00	55.20	1	2,549	0.04%
2022/04/07	1	56.80	3	57.30	54.50	-2	2,400	-0.08%
2022/04/06	1	58.80	0	0.00	59.50	1	2,291	0.04%
2022/04/01	0	0.00	1	57.80	60.30	-1	2,236	-0.04%
2022/03/30	16	59.19	18	59.91	60.00	-2	1,993	-0.10%
2022/03/29	6	58.28	5	57.50	58.00	1	1,846	0.05%
2022/03/28	7	56.97	6	57.20	58.40	1	1,758	0.06%
2022/03/25	2	56.30	2	56.30	56.30	0	1,577	0.00%
2022/03/24	3	56.23	4	56.23	57.20	-1	1,491	-0.07%
2022/03/23	8	53.76	10	54.27	55.40	-2	1,326	-0.15%
2022/03/22	0	0.00	2	51.70	52.90	-2	1,116	-0.18%
2022/03/21	0	0.00	3	48.37	49.00	-3	974	-0.31%
2022/03/14	4	46.16	2	45.85	45.85	2	925	0.22%
2022/03/10	2	47.90	5	47.63	47.40	-3	924	-0.32%
2022/03/09	1	46.05	0	0.00	47.00	1	909	0.11%
2022/03/07	4	46.40	4	45.65	45.60	0	905	0.00%
2022/03/04	1	48.80	0	0.00	49.00	1	882	0.11%
2022/03/03	2	49.70	2	48.95	49.90	0	866	0.00%
2022/03/02	10	50.32	1	49.55	50.10	9	845	1.06%
2022/02/25	0	0.00	2	46.00	46.05	-2	742	-0.27%
2022/02/17	0	0.00	5	46.00	46.15	-5	757	-0.66%
2022/02/16	0	0.00	2	47.20	47.75	-2	739	-0.27%
2022/02/11	0	0.00	2	45.00	45.35	-2	658	-0.30%
2022/01/21	2	42.50	0	0.00	42.15	2	590	0.34%
2021/11/26	0	0.00	5	42.65	42.55	-5	404	-1.24%
2021/11/25	5	44.45	0	0.00	43.20	5	397	1.26%
2021/11/18	2	45.00	0	0.00	44.50	2	348	0.57%
2021/11/17	10	45.55	0	0.00	45.80	10	333	3.00%
2021/11/02	2	40.85	0	0.00	40.75	2	380	0.53%
2021/09/07	0	0.00	2	42.20	42.40	-2	605	-0.33%
2021/08/30	0	0.00	2	43.90	43.90	-2	630	-0.32%
2021/08/16	2	41.50	0	0.00	42.25	2	597	0.33%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/08/12	2	45.50	0	0.00	45.50	2	565	0.35%
2021/07/22	1	52.30	0	0.00	52.10	1	668	0.15%
2021/07/20	0	0.00	6	51.70	51.50	-6	696	-0.86%
2021/07/16	6	54.67	0	0.00	53.80	6	889	0.67%
2021/07/12	0	0.00	1	52.10	50.60	-1	960	-0.10%
2021/07/06	1	51.20	0	0.00	51.20	1	1,023	0.10%
2021/06/02	0	0.00	2.1	46.40	46.70	-2.1	1,633	-0.13%
2021/05/17	0	0.00	2	39.65	39.60	-2	1,677	-0.12%
2021/05/05	1	49.90	0	0.00	49.90	1	1,591	0.06%
2021/05/03	3	55.30	1	55.10	53.60	2	1,569	0.13%
2021/04/28	0	0.00	0	57.10	57.00	0	1,556	0.00%
2021/04/26	1	57.30	2	57.50	57.20	-1	1,557	-0.06%
2021/04/23	12	59.70	10	61.49	58.20	2	1,550	0.13%
2021/04/22	1	58.10	3	60.97	58.50	-2	1,438	-0.14%
2021/04/21	2	59.00	2	61.15	59.30	0	1,380	0.00%
2021/04/20	0	0.00	20	59.58	58.40	-20	1,325	-1.51%
2021/04/19	0	57.20	15	59.20	58.70	-15	1,314	-1.14%
2021/04/13	0	0.00	2	54.80	54.80	-2	1,289	-0.16%
2021/04/12	4	57.00	0	0.00	56.60	4	1,278	0.31%
2021/04/09	2	58.30	4	58.83	58.10	-2	1,271	-0.16%
2021/04/07	5	59.10	0	0.00	59.20	5	1,266	0.39%
2021/04/06	1	57.60	0	0.00	57.60	1	1,262	0.08%
2021/04/01	1	57.70	5	57.40	57.50	-4	1,257	-0.32%
2021/03/31	21	59.52	0	0.00	58.00	21	1,253	1.68%
2021/03/29	5	59.00	0	0.00	58.90	5	1,207	0.41%
2021/03/25	1	56.60	0	0.00	56.20	1	1,188	0.08%
2021/03/24	3	57.20	0	0.00	57.60	3	1,180	0.25%
2021/03/23	12	57.85	0	0.00	57.60	12	1,182	1.01%
2021/03/18	0	0.00	3	59.70	59.30	-3	1,197	-0.25%
2021/03/17	5	57.20	5	58.50	58.00	0	1,167	0.00%
2021/03/16	11	58.87	0	0.00	57.90	11	1,182	0.93%
2021/03/15	3	60.70	1	60.70	59.50	2	1,177	0.17%
2021/03/12	1	59.50	3	60.17	59.00	-2	1,105	-0.18%
2021/03/11	0	0.00	23	56.87	56.30	-23	976	-2.36%
2021/02/24	3	52.90	0	0.00	53.20	3	1,112	0.27%
2021/01/20	1	50.60	1	50.10	48.65	0	1,364	0.00%
2021/01/19	1	51.80	1	50.50	50.50	0	1,371	0.00%
2021/01/18	1	49.40	7	49.54	51.40	-6	1,389	-0.43%
2021/01/11	0	0.00	2	54.70	55.80	-2	1,715	-0.12%
2021/01/08	6	54.70	1	54.40	54.30	5	1,739	0.29%
2020/12/31	2	55.40	0	0.00	55.30	2	1,836	0.11%
2020/12/30	3	55.33	0	0.00	55.30	3	1,854	0.16%
2020/12/25	3	55.60	0	0.00	54.10	3	1,910	0.16%
2020/12/16	3	54.30	0	0.00	54.40	3	2,173	0.14%
2020/12/15	2	53.90	0	0.00	54.10	2	2,184	0.09%
2020/12/10	1	55.00	0	0.00	55.30	1	2,339	0.04%
2020/12/08	3	57.50	0.6	57.50	57.30	2.5	2,431	0.10%
2020/12/01	0	0.00	2	60.70	60.70	-2	2,714	-0.07%
2020/11/26	0	0.00	15	61.00	60.90	-15	2,983	-0.50%
2020/11/25	0	0.00	4	60.48	60.00	-4	3,134	-0.13%
2020/11/23	9	59.42	0	0.00	59.00	9	3,559	0.25%
2020/11/19	0	0.00	2	58.50	58.60	-2	4,037	-0.05%
2020/11/16	0	0.00	1	58.30	57.50	-1	4,357	-0.02%
2020/11/12	8	56.00	0	0.00	55.80	8	4,716	0.17%
2020/11/11	0	0.00	1	56.90	57.20	-1	4,929	-0.02%
2020/11/04	0	0.00	0.1	54.31	54.10	-0.1	5,377	0.00%
2020/11/02	1	53.10	0	0.00	52.90	1	5,440	0.02%
2020/10/30	2	53.40	0	0.00	52.90	2	5,444	0.04%
2020/10/27	2	56.60	0	0.00	56.60	2	5,588	0.04%
2020/10/23	4	57.80	0	0.00	58.30	4	5,594	0.07%
2020/10/14	0	0.00	1	59.00	59.50	-1	5,206	-0.02%
2020/10/12	0	0.00	1	56.10	55.90	-1	5,136	-0.02%
2020/09/29	1	57.20	1	57.60	56.40	0	5,029	0.00%
2020/09/25	3	58.30	5	58.52	58.00	-2	4,984	-0.04%
2020/09/22	0	0.00	1	61.60	61.60	-1	4,905	-0.02%
2020/09/21	4	62.70	1	61.40	60.90	3	4,844	0.06%
2020/09/17	2	64.80	1	64.60	64.40	1	4,720	0.02%
2020/09/16	4	65.00	1	65.00	64.40	3	4,692	0.06%
2020/09/15	0	0.00	1	70.00	67.10	-1	4,616	-0.02%
2020/09/14	0	0.00	2	67.10	68.70	-2	4,513	-0.04%
2020/09/11	3	67.63	2	66.95	66.20	1	4,457	0.02%
2020/09/10	2	68.05	1	67.00	66.90	1	4,349	0.02%
2020/09/09	5	64.20	0	0.00	65.00	5	4,217	0.12%
2020/09/04	2	66.35	1	67.00	66.90	1	4,093	0.02%
2020/09/03	4	66.20	5	66.90	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	5	66.60	67.80	-5	3,910	-0.13%
2020/09/01	3	68.93	3	70.13	68.10	0	3,833	0.00%
2020/08/31	14	71.86	7	73.77	69.80	7	3,714	0.19%
2020/08/27	8	69.78	9.2	69.89	69.70	-1.2	3,400	-0.04%
2020/08/26	7	67.69	5	67.84	66.60	2	3,042	0.07%
2020/08/25	6	64.53	2.1	63.01	65.50	4	2,696	0.15%
2020/08/24	1	59.60	0	0.00	59.60	1	2,505	0.04%
2020/08/21	4	61.35	6	61.43	61.00	-2	2,402	-0.08%
2020/08/20	1	57.00	1	57.30	57.50	0	2,270	0.00%
2020/08/19	0	0.00	4	61.80	60.70	-4	2,152	-0.19%
2020/08/18	4	63.15	4	63.75	63.50	0	2,035	0.00%
2020/08/17	3	59.27	4.3	59.42	61.00	-1.3	1,762	-0.07%
2020/08/14	7	56.34	12	56.19	56.00	-5	1,535	-0.33%
2020/08/13	1	52.90	14	51.33	52.90	-13	1,232	-1.05%
2020/08/12	6	47.42	0	0.00	48.15	6	1,076	0.56%
2020/08/05	0	0.00	1	46.60	46.50	-1	892	-0.11%
2020/07/30	0	0.00	1	43.45	44.20	-1	683	-0.15%
2020/07/29	1	40.05	1	40.75	40.20	0	643	0.00%
2020/07/28	0	0.00	5	40.30	39.90	-5	651	-0.77%
2020/07/27	2	41.45	0	0.00	40.85	2	647	0.31%
2020/07/24	0	0.00	6	43.49	41.95	-6	637	-0.94%
2020/07/23	1	43.00	1	43.20	43.00	0	621	0.00%
2020/07/22	0	0.00	1	41.55	41.75	-1	598	-0.17%
2020/07/21	1	42.40	0	0.00	41.60	1	596	0.17%
2020/07/17	0	0.00	5	39.80	39.70	-5	569	-0.88%
2020/07/13	0	0.00	0.1	39.80	39.80	-0.1	568	-0.02%
2020/07/08	1	44.20	0	0.00	43.85	1	544	0.18%
2020/07/02	0	0.00	2	40.75	40.90	-2	508	-0.39%
2020/06/24	0	0.00	0.5	38.50	38.50	-0.5	488	-0.11%
2020/06/18	5	38.40	0	0.00	38.45	5	504	0.99%
2020/06/16	1	37.55	0	0.00	38.05	1	517	0.19%
2020/06/11	2	38.50	0	0.00	37.70	2	548	0.36%
2020/06/10	1	39.15	0	0.00	39.30	1	569	0.18%
2020/06/05	0	0.00	1	41.00	40.95	-1	589	-0.17%
2020/05/27	1	39.20	0	0.00	39.80	1	616	0.16%
2020/05/07	0	0.00	0.5	38.15	38.45	-0.5	602	-0.08%
2020/05/06	0	0.00	10	37.66	37.75	-10	608	-1.64%
2020/05/05	14	38.58	10	38.90	37.85	4	617	0.65%
2020/04/30	0	0.00	7	36.31	37.10	-7	615	-1.14%
2020/04/28	0	0.00	1	35.05	35.15	-1	645	-0.15%
2020/04/17	0	0.00	1	35.00	34.10	-1	675	-0.15%
2020/04/16	1	34.30	0	0.00	34.30	1	676	0.15%
2020/04/08	3	32.50	3	31.85	32.40	0	764	0.00%
2020/03/25	3	28.45	3	28.60	28.50	0	965	0.00%
2020/03/23	1	26.00	1	26.45	26.45	0	959	0.00%
2020/03/16	2	29.40	2	29.85	29.20	0	939	0.00%
2020/03/13	0	0.00	10	32.50	32.40	-10	907	-1.10%
2020/03/12	2	35.50	0	0.00	35.50	2	891	0.22%
2020/03/10	1	39.65	1	40.25	40.25	0	880	0.00%
2020/02/26	0	0.00	0.1	42.60	42.55	-0.1	849	-0.01%
2020/01/30	0	0.00	25	43.77	43.75	-25	855	-2.92%
2020/01/16	3	49.60	0	0.00	49.40	3	874	0.34%
2020/01/15	0	0.00	1	50.10	49.75	-1	884	-0.11%
2020/01/13	0	0.00	2.2	49.46	49.60	-2.2	948	-0.23%
2020/01/08	14	49.50	0	0.00	49.35	14	1,007	1.39%
2020/01/03	6	52.25	0	0.00	52.40	6	1,062	0.56%
2020/01/02	6	52.80	0	0.00	52.50	6	1,078	0.56%
2019/12/31	5	53.90	12	53.38	53.00	-7	1,057	-0.66%
2019/12/27	2	51.90	0	0.00	51.80	2	1,072	0.19%
2019/12/26	2	52.90	13	52.78	52.30	-11	1,138	-0.97%
2019/12/25	1	51.60	0	0.00	52.10	1	1,097	0.09%
2019/12/17	0	0.00	3	49.90	49.30	-3	1,046	-0.29%
2019/12/11	0	0.00	4	49.00	48.60	-4	1,075	-0.37%
2019/12/09	3	48.40	0	0.00	48.40	3	1,070	0.28%
2019/11/13	1	46.80	0	0.00	46.95	1	1,174	0.09%
2019/11/12	0	0.00	11	47.30	48.00	-11	1,171	-0.94%
2019/11/11	2	47.50	0	0.00	47.60	2	1,174	0.17%
2019/11/07	2	49.25	0	0.00	49.40	2	1,167	0.17%
2019/11/05	2	51.00	0	0.00	51.30	2	1,151	0.17%
2019/11/04	1	51.50	7	51.80	50.70	-6	1,153	-0.52%
2019/10/31	2	50.50	0	0.00	50.10	2	1,154	0.17%
2019/10/30	20	51.45	0	0.00	51.20	20	1,141	1.75%
2019/10/29	2	52.10	0	0.00	51.60	2	1,143	0.17%
2019/10/28	1	52.50	2	53.50	52.90	-1	1,133	-0.09%
2019/10/25	1	51.80	0	0.00	52.00	1	1,108	0.09%
2019/10/22	2	52.80	0	0.00	52.80	2	1,119	0.18%
2019/10/21	5	53.80	2	53.80	53.30	3	1,124	0.27%
2019/10/18	2	52.10	0	0.00	52.00	2	1,085	0.18%
2019/10/17	0	0.00	3	52.70	52.70	-3	1,072	-0.28%
2019/10/15	1	52.60	3	52.80	52.60	-2	1,056	-0.19%
2019/10/09	2	52.20	2	52.00	51.80	0	997	0.00%
2019/10/08	2	51.90	3.1	52.00	52.10	-1.1	982	-0.11%
2019/10/07	0	0.00	2	50.20	50.20	-2	962	-0.21%
2019/10/04	1	50.60	11	50.73	50.60	-10	998	-1.00%
2019/10/03	13	52.05	0.3	50.90	50.90	12.7	988	1.29%
2019/10/02	3	50.70	10.1	51.44	51.90	-7.1	898	-0.78%
2019/09/27	0	0.00	6.6	47.61	47.70	-6.6	827	-0.80%
2019/09/24	0	0.00	1	49.15	49.05	-1	1,005	-0.10%
2019/09/23	0	0.00	1.1	49.40	49.40	-1.1	1,003	-0.10%
2019/09/20	0	0.00	1	49.40	49.35	-1	1,004	-0.10%
2019/09/19	0	0.00	1	49.60	49.90	-1	1,002	-0.10%
2019/09/18	0	0.00	0.1	48.80	48.75	-0.1	1,000	0.00%
2019/09/17	1	49.45	0	0.00	49.35	1	1,004	0.10%
2019/09/06	1	49.45	1	49.20	49.25	0	1,044	0.00%
2019/09/04	1	48.80	0	0.00	49.35	1	1,030	0.10%
2019/08/29	3	47.10	1	47.45	47.00	2	1,009	0.20%
2019/07/23	0	0.00	1	52.70	52.10	-1	1,232	-0.08%
2019/07/22	1	51.10	0	0.00	51.60	1	1,218	0.08%
2019/07/18	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2019/07/16	2	52.20	0	0.00	52.30	2	1,229	0.16%
2019/07/15	0	0.00	1	52.30	52.30	-1	1,234	-0.08%
2019/07/11	2	52.25	0	0.00	52.00	2	1,253	0.16%
2019/07/10	1	52.60	1	50.70	52.60	0	1,249	0.00%
2019/07/03	2	52.45	0	0.00	52.10	2	1,287	0.16%
2019/07/02	1	54.00	1	54.40	53.70	0	1,299	0.00%
2019/07/01	1	50.50	32	51.85	52.00	-31	1,210	-2.56%
2019/06/27	1	50.10	2	50.10	50.00	-1	1,463	-0.07%
2019/06/25	11	49.56	1	50.00	49.50	10	1,632	0.61%
2019/06/21	22	50.90	0	0.00	50.50	22	1,812	1.21%
2019/06/20	1	49.90	1	50.10	50.40	0	1,813	0.00%
2019/06/18	0	0.00	10	47.30	47.30	-10	1,907	-0.52%
2019/06/11	0	0.00	2	47.30	48.30	-2	2,153	-0.09%
2019/06/06	2	46.93	0	0.00	46.30	2	2,180	0.09%
2019/06/03	10	45.65	0	0.00	45.10	10	2,332	0.43%
2019/05/16	0	0.00	1	50.70	50.70	-1	3,340	-0.03%
2019/05/14	0	0.00	1	47.10	50.90	-1	3,417	-0.03%
2019/05/13	0	0.00	3	49.38	49.15	-3	3,426	-0.09%
2019/05/10	5	51.10	0	0.00	50.60	5	3,414	0.15%
2019/05/09	4	51.25	0	0.00	50.70	4	3,411	0.12%
2019/05/08	1	53.60	0	0.00	54.00	1	3,403	0.03%
2019/05/07	13	54.21	0	0.00	54.30	13	3,413	0.38%
2019/05/06	1	53.70	0	0.00	52.90	1	3,468	0.03%
2019/04/24	2	55.50	0	0.00	55.20	2	3,532	0.06%
2019/04/23	0	0.00	2	57.00	56.60	-2	3,513	-0.06%
2019/04/22	0	0.00	1	57.50	57.50	-1	3,503	-0.03%
2019/04/19	3	58.20	0	0.00	57.20	3	3,508	0.09%
2019/04/18	1	57.90	1	57.00	57.90	0	3,527	0.00%
2019/04/10	1	59.00	5	59.40	58.80	-4	3,562	-0.11%
2019/04/09	8	60.70	6	60.98	60.30	2	3,519	0.06%
2019/04/02	2	62.65	0	0.00	62.40	2	3,439	0.06%
2019/04/01	16	63.87	6	62.52	62.40	10	3,392	0.29%
2019/03/29	1	61.00	1	60.30	61.10	0	3,154	0.00%
2019/03/28	0	0.00	6	59.90	58.70	-6	3,055	-0.20%
2019/03/27	7	61.19	1	61.10	61.20	6	3,016	0.20%
2019/03/25	1	59.70	8	58.70	58.80	-7	2,840	-0.25%
2019/03/22	0	0.00	4	60.15	59.50	-4	2,813	-0.14%
2019/03/21	9	58.06	1	57.70	57.70	8	2,705	0.30%
2019/03/20	10	58.65	0	0.00	58.80	10	2,685	0.37%
2019/03/19	0	0.00	3	59.30	59.30	-3	2,687	-0.11%
2019/03/18	8	59.93	0	0.00	60.00	8	2,671	0.30%
2019/03/15	1	58.80	0	0.00	58.80	1	2,659	0.04%
2019/03/14	0	0.00	11	58.63	58.90	-11	2,648	-0.42%
2019/03/13	2	58.05	1	57.50	57.60	1	2,581	0.04%
2019/03/08	1	57.30	0	0.00	57.80	1	2,694	0.04%
2019/03/06	1	58.30	0	0.00	58.40	1	2,637	0.04%
2019/03/04	0	0.00	1	58.00	58.20	-1	2,677	-0.04%
2019/02/26	12	59.08	1	59.80	59.90	11	2,680	0.41%
2019/02/25	1	60.90	0	0.00	60.90	1	2,650	0.04%
2019/02/22	3	58.47	0	0.00	58.60	3	2,592	0.12%
2019/02/21	0	0.00	1	61.40	61.20	-1	2,523	-0.04%
2019/02/20	15	61.55	5	61.26	62.50	10	2,476	0.40%
2019/02/19	14	58.34	12	58.70	59.20	2	2,392	0.08%
2019/02/18	1	56.40	1	56.40	56.60	0	2,141	0.00%
2019/02/15	1	52.20	0	0.00	51.50	1	2,041	0.05%
2019/02/14	1	53.30	0	0.00	52.80	1	2,144	0.05%
2019/02/13	1	50.60	3	50.70	51.20	-2	2,258	-0.09%
2019/02/12	0	0.00	2	49.40	50.20	-2	2,271	-0.09%
2019/02/11	1	48.40	2	48.58	48.70	-1	2,252	-0.04%
2019/01/30	1	48.25	2	48.40	48.10	-1	2,252	-0.04%
2019/01/29	0	0.00	5	48.95	48.95	-5	2,248	-0.22%
2019/01/28	1	49.00	0	0.00	48.90	1	2,239	0.04%
2019/01/25	3	50.47	0	0.00	49.55	3	2,244	0.13%
2019/01/24	0	0.00	5	49.40	49.50	-5	2,204	-0.23%
2019/01/16	0	0.00	5	45.60	45.30	-5	2,168	-0.23%
2019/01/15	5	45.70	0	0.00	45.55	5	2,172	0.23%
2019/01/11	5	44.98	5	45.00	45.20	0	2,198	0.00%
2019/01/09	1	45.80	1	45.70	44.30	0	2,182	0.00%
2019/01/04	0	0.00	1	41.10	43.85	-1	2,201	-0.05%
2019/01/03	1	42.25	0	0.00	42.15	1	2,190	0.05%
2019/01/02	0	0.00	1	44.50	43.60	-1	2,215	-0.05%
2018/12/28	1	44.10	7	44.46	44.10	-6	2,249	-0.27%
2018/12/27	0	0.00	2	44.80	44.20	-2	2,331	-0.09%
2018/12/26	12	45.50	0	0.00	43.80	12	2,335	0.51%
2018/12/14	1	47.25	6	47.69	48.00	-5	2,392	-0.21%
2018/12/13	3	47.62	3	47.65	48.00	0	2,403	0.00%
2018/12/12	6	47.26	1	47.45	47.70	5	2,432	0.21%
2018/12/11	3	45.60	1	45.75	45.75	2	2,429	0.08%
2018/12/10	2	47.23	2	45.10	45.10	0	2,454	0.00%
2018/12/07	1	49.50	1	49.10	49.10	0	2,431	0.00%
2018/12/06	2	49.88	2	48.80	48.80	0	2,457	0.00%
2018/12/05	2	50.45	5	51.34	51.40	-3	2,443	-0.12%
2018/12/04	3	52.87	4	53.90	51.70	-1	2,484	-0.04%
2018/12/03	3	52.40	28	52.44	53.50	-25	2,531	-0.99%
2018/11/30	6	50.88	4	51.23	50.80	2	2,542	0.08%
2018/11/29	20	51.73	8	51.91	50.60	12	2,518	0.48%
2018/11/28	1	50.50	8	50.50	50.80	-7	2,436	-0.29%
2018/11/27	2	49.60	0	0.00	50.70	2	2,421	0.08%
2018/11/26	11	48.93	1	50.20	50.00	10	2,414	0.41%
2018/11/23	1	48.20	0	0.00	47.80	1	2,392	0.04%
2018/11/22	3	49.22	11	49.19	47.80	-8	2,400	-0.33%
2018/11/21	7	49.57	3	48.35	49.70	4	2,452	0.16%
2018/11/20	7	49.35	4	48.69	48.30	3	2,519	0.12%
2018/11/19	5	51.04	2	50.95	50.80	3	2,538	0.12%
2018/11/16	4	51.43	11	53.13	51.00	-7	2,557	-0.27%
2018/11/15	5	50.41	4	50.26	50.20	1	2,472	0.04%
2018/11/14	16	51.30	6	51.37	50.40	10	2,466	0.41%
2018/11/13	9	49.59	18	50.27	51.20	-9	2,473	-0.36%
2018/11/12	4	51.58	0	0.00	49.20	4	2,450	0.16%
2018/11/09	0	0.00	5	50.60	50.60	-5	2,373	-0.21%
2018/11/08	10	47.40	0	0.00	46.05	10	2,395	0.42%
2018/10/23	1	47.80	1	47.60	45.20	0	3,290	0.00%
2018/10/16	0	0.00	2	47.00	45.90	-2	3,453	-0.06%
2018/10/08	1	51.90	0	0.00	51.90	1	3,435	0.03%
2018/10/05	2	51.30	0	0.00	51.60	2	3,429	0.06%
2018/10/01	1	58.80	0	0.00	59.40	1	3,374	0.03%
2018/09/21	1	56.80	0	0.00	57.90	1	3,481	0.03%
2018/09/20	2	56.00	7	55.79	55.80	-5	3,485	-0.14%
2018/09/17	1	59.30	0	0.00	59.30	1	3,557	0.03%
2018/09/13	1	57.10	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.60	2	59.10	57.50	0	3,538	0.00%
2018/09/10	1	60.90	6	59.87	59.20	-5	3,523	-0.14%
2018/09/06	0	0.00	3	69.20	68.90	-3	3,435	-0.09%
2018/09/05	2	70.70	0	0.00	70.00	2	3,549	0.06%
2018/09/03	0	0.00	6	69.70	68.80	-6	3,867	-0.16%
2018/08/31	2	69.30	0	0.00	71.10	2	3,916	0.05%
2018/08/28	0	0.00	3	70.47	70.70	-3	4,029	-0.07%
2018/08/27	10	70.45	2	70.20	71.10	8	3,965	0.20%
2018/08/24	6	67.32	5	68.10	68.30	1	3,865	0.03%
2018/08/23	1	66.20	0	0.00	66.30	1	3,822	0.03%
2018/08/21	2	70.05	1	69.30	69.80	1	3,817	0.03%
2018/08/20	1	70.00	5	69.06	70.00	-4	3,833	-0.10%
2018/08/17	3	69.47	3	69.67	69.00	0	3,815	0.00%
2018/08/16	4	67.00	1	67.80	69.60	3	3,728	0.08%
2018/08/15	6	69.07	5	68.90	67.70	1	3,637	0.03%
2018/08/14	2	70.50	2	70.90	72.50	0	3,586	0.00%
2018/08/13	4	69.80	2.3	69.38	70.00	1.7	3,544	0.05%
2018/08/10	3	74.03	4	73.05	72.80	-1	3,521	-0.03%
2018/08/09	1	75.60	2	75.30	75.00	-1	3,532	-0.03%
2018/08/08	13	75.69	4.4	75.90	74.30	8.6	3,486	0.25%
2018/08/07	2.7	75.12	5	72.64	75.50	-2.3	3,409	-0.07%
2018/08/06	8	72.29	3	72.50	72.90	5	3,354	0.15%
2018/08/03	1	70.70	1	70.50	70.50	0	3,310	0.00%
2018/08/02	4	70.55	8	70.39	69.70	-4	3,300	-0.12%
2018/08/01	17	72.96	9	72.81	72.20	8	3,287	0.24%
2018/07/31	2	70.10	6	71.75	72.90	-4	3,172	-0.13%
2018/07/30	4	65.65	1	65.70	66.30	3	3,113	0.10%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/26	6	66.22	5	66.34	65.00	1	3,068	0.03%
2018/07/25	2	66.90	2	67.05	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	68.00	69.50	-1	3,079	-0.03%
2018/07/20	0	0.00	2	71.60	68.80	-2	3,067	-0.07%
2018/07/19	2	71.30	0	0.00	71.60	2	3,125	0.06%
2018/07/18	3	70.33	1	72.20	70.60	2	3,198	0.06%
2018/07/17	2	72.00	4	71.60	71.50	-2	3,218	-0.06%
2018/07/10	0	0.00	10	73.65	75.30	-10	3,248	-0.31%
2018/07/06	2	73.55	0	0.00	74.20	2	3,320	0.06%
2018/07/05	4	77.75	1	78.60	76.40	3	3,287	0.09%
2018/07/04	5	79.46	1	79.10	78.80	4	3,312	0.12%
2018/07/03	0	0.00	5	83.30	82.40	-5	3,310	-0.15%
2018/07/02	0	0.00	4	84.30	84.40	-4	3,315	-0.12%
2018/06/29	0	0.00	5	85.80	83.50	-5	3,463	-0.14%
2018/06/27	10	88.48	11	88.95	86.70	-1	3,429	-0.03%
2018/06/26	21	82.18	5	84.06	85.90	16	3,356	0.48%
2018/06/22	0	0.00	2	80.10	82.00	-2	3,398	-0.06%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/20	7	82.39	2	81.55	83.00	5	3,419	0.15%
2018/06/19	1	83.90	1	83.80	83.30	0	3,431	0.00%
2018/06/15	1	88.00	3	86.50	86.30	-2	3,423	-0.06%
2018/06/14	7	86.53	6	87.18	87.30	1	3,427	0.03%
2018/06/13	11	90.27	4	86.28	85.00	7	3,478	0.20%
2018/06/12	15	88.99	1	88.70	92.80	14	3,321	0.42%
2018/06/11	1	80.70	7	80.30	84.40	-6	3,215	-0.19%
2018/06/08	0	0.00	1	81.20	79.80	-1	3,387	-0.03%
2018/06/07	8	82.33	9	79.61	81.10	-1	3,341	-0.03%
2018/06/06	1	77.20	1	76.90	76.70	0	3,243	0.00%
2018/06/01	3	72.90	0	0.00	72.60	3	3,236	0.09%
2018/05/31	1	74.00	0	0.00	73.50	1	3,254	0.03%
2018/05/30	5	72.00	5	70.60	74.10	0	3,281	0.00%
2018/05/28	0	0.00	1	78.20	78.20	-1	3,273	-0.03%
2018/05/23	1	78.20	1	77.60	77.10	0	3,381	0.00%
2018/05/18	0	0.00	3	76.30	75.50	-3	3,537	-0.08%
2018/05/17	3	75.17	0	0.00	73.20	3	3,539	0.08%
2018/05/16	0	0.00	2	74.10	73.00	-2	3,528	-0.06%
2018/05/15	1	75.60	1	75.00	74.00	0	3,579	0.00%
2018/05/09	1	71.20	0	0.00	70.70	1	3,596	0.03%
2018/05/08	0	0.00	1	69.30	69.20	-1	3,613	-0.03%
2018/05/07	0	0.00	1	69.50	71.00	-1	3,628	-0.03%
2018/05/04	4	64.35	0	0.00	65.40	4	3,593	0.11%
2018/05/02	3	63.20	3	64.03	63.30	0	3,714	0.00%
2018/04/30	2	61.40	2	61.95	61.20	0	3,861	0.00%
2018/04/27	0	0.00	1	63.30	63.50	-1	3,934	-0.03%
2018/04/26	7	63.27	4	63.25	61.20	3	4,041	0.07%
2018/04/25	9	63.52	10	64.53	63.30	-1	4,182	-0.02%
2018/04/23	3	75.87	1	75.00	74.70	2	4,461	0.04%
2018/04/20	4	79.35	1	79.50	78.80	3	4,753	0.06%
2018/04/19	0	0.00	1	84.30	82.20	-1	4,844	-0.02%
2018/04/16	2	84.60	2	84.40	83.60	0	5,033	0.00%
2018/04/13	2	84.00	1	84.50	84.60	1	5,098	0.02%
2018/04/12	2	84.30	0	0.00	82.00	2	5,107	0.04%
2018/04/10	1	85.00	0	0.00	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/03	4	81.73	3	82.37	80.80	1	5,541	0.02%
2018/04/02	0	0.00	3	83.77	84.20	-3	5,829	-0.05%
2018/03/30	0	0.00	1	76.70	76.60	-1	6,342	-0.02%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/27	1	77.20	1	77.80	77.70	0	7,222	0.00%
2018/03/22	1	76.70	0	0.00	76.40	1	7,989	0.01%
2018/03/20	1	80.30	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.50	5	84.40	82.10	-4	8,372	-0.05%
2018/03/16	0	0.00	1	84.30	82.00	-1	8,294	-0.01%
2018/03/15	1	84.60	1	82.70	83.20	0	8,294	0.00%
2018/03/14	2	82.85	2	84.60	83.10	0	8,208	0.00%
2018/03/12	0	0.00	1	77.60	77.60	-1	8,013	-0.01%
2018/03/07	1	75.90	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	4	74.40	75.40	-4	8,217	-0.05%
2018/03/05	4	77.00	0	0.00	73.00	4	8,268	0.05%
2018/03/02	0	0.00	2	77.80	77.90	-2	8,363	-0.02%
2018/03/01	0	0.00	1	77.40	77.80	-1	8,515	-0.01%
2018/02/27	2	78.30	0	0.00	78.60	2	8,703	0.02%
2018/02/26	3	79.97	3	80.03	79.40	0	8,955	0.00%
2018/02/23	17	80.61	16	82.13	80.00	1	9,152	0.01%
2018/02/22	8	81.40	3	75.83	81.40	5	9,186	0.05%
2018/02/21	1	73.40	6	73.70	74.00	-5	9,080	-0.06%
2018/02/12	5	71.80	3	72.03	71.00	2	9,039	0.02%
2018/02/09	0	0.00	2	69.20	69.50	-2	9,005	-0.02%
2018/02/08	0	0.00	2	70.60	70.00	-2	8,981	-0.02%
2018/02/07	2	69.50	1	70.00	68.50	1	8,968	0.01%
2018/02/06	1	68.60	0	0.00	68.00	1	8,947	0.01%
2018/01/31	1	79.80	8	80.11	80.10	-7	8,958	-0.08%
2018/01/30	2	78.05	0	0.00	78.00	2	8,949	0.02%
2018/01/29	4	81.30	6	81.83	81.10	-2	9,020	-0.02%
2018/01/26	4	79.78	7	78.21	79.50	-3	8,964	-0.03%
2018/01/25	2	79.05	2	80.05	78.20	0	8,852	0.00%
2018/01/24	23	79.96	4	80.50	81.90	19	8,789	0.22%
2018/01/23	13	84.05	2	85.75	84.60	11	8,582	0.13%
2018/01/22	4	85.90	3	85.40	87.40	1	8,466	0.01%
2018/01/19	10	86.26	4	86.85	85.20	6	8,367	0.07%
2018/01/18	8	96.01	10	96.20	89.50	-2	8,184	-0.02%
2018/01/17	11	98.36	14	97.79	97.60	-3	8,035	-0.04%
2018/01/16	20	95.59	46	96.10	95.80	-26	7,777	-0.33%
2018/01/15	9	89.52	2	89.90	89.90	7	7,450	0.09%
2018/01/12	9	89.38	3	88.90	87.90	6	7,351	0.08%
2018/01/11	1	86.30	1	85.90	85.90	0	7,217	0.00%
2018/01/09	1	86.30	13	83.97	85.00	-12	7,130	-0.17%
2018/01/08	2	86.10	1	87.30	86.20	1	7,061	0.01%
2018/01/05	2	88.75	7	89.23	87.80	-5	6,990	-0.07%
2018/01/04	2	88.70	0	0.00	87.10	2	6,904	0.03%
2018/01/03	6	88.58	7.1	89.36	88.30	-1.1	6,819	-0.02%
2018/01/02	0	0.00	16	85.75	85.70	-16	6,597	-0.24%