台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股▲3.52%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
貿聯-KY (3665)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1253.8700.00256.000.11,0400.01%
2024/03/2500.002260.00260.50-21,019-0.20%
2024/03/2200.003.1262.66262.50-3.11,008-0.31%
2024/03/2100.002.4258.38258.00-2.4982-0.24%
2024/03/1900.002252.50252.50-2971-0.21%
2024/03/1800.001247.49245.50-1961-0.11%
2024/03/1300.008244.50244.50-8957-0.84%
2024/03/121.2242.171245.50244.500.29520.02%
2024/03/111241.503248.83240.50-2946-0.21%
2024/03/0800.001242.50243.00-1931-0.11%
2024/03/074244.9900.00243.0049570.42%
2024/03/061248.001249.50248.0009740.00%
2024/03/052247.752247.75249.0009820.00%
2024/03/041249.006250.17247.50-5974-0.51%
2024/02/296242.5000.00242.5069130.66%
2024/02/2700.001243.50241.00-1913-0.11%
2024/02/261239.5000.00241.0019230.11%
2024/02/231245.001246.00244.0009360.00%
2024/02/1600.005235.20237.00-5879-0.57%
2024/02/158229.633232.50232.5058630.58%
2024/02/051.1225.182227.00228.50-0.9852-0.11%
2024/02/0200.000233.00232.5008230.00%
2024/01/291234.5000.00235.5018040.12%
2024/01/262234.4900.00232.5027960.25%
2024/01/251243.501242.50242.0007280.00%
2024/01/2400.001247.00245.50-1728-0.14%
2024/01/2300.001246.00245.50-1739-0.14%
2024/01/192239.0000.00240.0027130.28%
2024/01/180.1239.0000.00240.000.17060.01%
2024/01/1700.002242.00241.00-2696-0.29%
2024/01/103250.5000.00249.0037040.43%
2024/01/0800.001252.50252.00-1710-0.14%
2024/01/052257.0000.00256.0027080.28%
2024/01/040.2260.7500.00259.000.27060.03%
2024/01/021265.0000.00265.0017340.14%
2023/12/2900.007267.00267.00-7739-0.95%
2023/12/227259.8600.00258.0077690.91%
2023/12/211261.0100.00260.0017730.13%
2023/12/191265.0000.00264.0017980.13%
2023/12/188269.0000.00266.5088280.97%
2023/12/1500.005273.50272.00-5882-0.57%
2023/12/1400.0010267.00267.50-10863-1.16%
2023/12/1310265.400.1266.00264.509.98631.15%
2023/12/086270.2500.00266.5069020.67%
2023/12/060.2270.5000.00270.500.29130.02%
2023/12/041275.006276.17276.00-5912-0.55%
2023/12/010269.002268.51272.00-2892-0.23%
2023/11/301264.0000.00264.0018750.11%
2023/11/290.1268.000269.00266.500.18720.01%
2023/11/281.1265.0000.00266.001.18830.12%
2023/11/271.3264.1200.00264.501.38930.15%
2023/11/240.1267.581269.00266.50-0.9915-0.10%
2023/11/232.6270.041272.50270.501.69450.17%
2023/11/2200.006269.00270.00-61,027-0.58%
2023/11/2100.001262.00266.50-1995-0.10%
2023/11/201260.0000.00261.0019880.10%
2023/11/175260.502262.00262.0031,0050.30%
2023/11/1500.001260.00259.50-11,034-0.10%
2023/11/144255.1300.00255.0041,0440.38%
2023/11/102257.0000.00257.0021,0540.19%
2023/11/0800.002262.00263.50-21,099-0.18%
2023/11/062255.5000.00256.0021,1840.17%
2023/11/010.1249.5000.00251.500.11,2280.01%
2023/10/271259.0000.00257.5011,2760.08%
2023/10/250.1262.5000.00261.500.11,3400.01%
2023/10/241260.0000.00265.5011,3550.07%
2023/10/2000.001260.00258.50-11,383-0.07%
2023/10/192267.003267.83265.00-11,397-0.07%
2023/10/172266.004264.63268.00-21,423-0.14%
2023/10/132255.7500.00255.5021,4640.14%
2023/10/052270.0000.00266.0021,5650.13%
2023/10/0400.001268.50270.50-11,579-0.06%
2023/10/021268.504267.50268.00-31,619-0.19%
2023/09/2800.000270.00270.0001,6470.00%
2023/09/2700.001270.50269.50-11,679-0.06%
2023/09/251273.001275.00274.0001,8730.00%
2023/09/222274.251271.00273.5011,9420.05%
2023/09/215.1266.4600.00268.005.12,0630.25%
2023/09/2000.003271.83274.00-32,097-0.14%
2023/09/131262.504262.88258.50-32,457-0.12%
2023/09/121252.5000.00254.5012,4330.04%
2023/09/110.1250.0000.00248.500.12,4440.00%
2023/09/010.1251.251251.00254.00-0.92,529-0.04%
2023/08/310250.501249.50249.50-12,519-0.04%
2023/08/3000.002248.00248.50-22,516-0.08%
2023/08/2810.1241.843242.83240.507.12,4640.29%
2023/08/252270.0000.00267.0022,3840.08%
2023/08/2400.004269.51271.00-42,382-0.17%
2023/08/232263.500268.50268.0022,3750.08%
2023/08/223262.1700.00263.0032,3610.13%
2023/08/2100.001262.00262.50-12,345-0.04%
2023/08/113.1273.9400.00271.003.12,2820.14%
2023/08/102276.7500.00276.0022,2460.09%
2023/08/092283.252283.75284.0002,1970.00%
2023/08/041296.0000.00292.0012,1600.05%
2023/08/0200.001303.00298.50-12,136-0.05%
2023/07/311309.5000.00302.5012,1020.05%
2023/07/281305.001305.50309.0002,0740.00%
2023/07/271308.5000.00306.0012,0410.05%
2023/07/2600.002304.50303.00-22,027-0.10%
2023/07/253.1301.584303.50301.50-0.92,021-0.04%
2023/07/242302.252304.50309.5002,0040.00%
2023/07/212303.252305.75305.0001,9820.00%
2023/07/191.1308.1800.00305.001.11,9770.06%
2023/07/182317.7500.00315.0021,9580.10%
2023/07/171.2326.5800.00317.501.21,9520.06%
2023/07/1400.005326.60326.00-51,923-0.26%
2023/07/135320.8000.00322.5051,8840.27%
2023/07/112314.002.2317.82317.50-0.21,850-0.01%
2023/07/1000.0010312.75312.00-101,837-0.54%
2023/07/074318.388313.31313.00-41,836-0.22%
2023/07/051329.502325.75322.50-11,772-0.06%
2023/07/0421334.296328.83327.00151,7420.86%
2023/07/0300.002327.00325.50-21,669-0.12%
2023/06/302319.002323.50322.0001,6320.00%
2023/06/293315.5015314.67324.50-121,567-0.77%
2023/06/287307.573301.00301.0041,4330.28%
2023/06/2700.0010310.00309.00-101,379-0.72%
2023/06/2120306.5010312.85319.00101,2480.80%
2023/06/201291.001.3293.39292.50-0.31,030-0.03%
2023/06/1900.006288.50288.50-61,008-0.59%
2023/06/153283.173283.67285.0009690.00%
2023/06/140286.0000.00285.5009580.00%
2023/06/128291.257289.36289.5019400.11%
2023/06/0900.003279.50281.00-3886-0.34%
2023/06/0800.001275.00275.00-1874-0.11%
2023/06/012276.001277.50275.5019880.10%
2023/05/3100.001275.00276.50-1994-0.10%
2023/05/291270.001269.50270.5001,0040.00%
2023/05/241267.001266.00267.5001,0690.00%
2023/05/2200.000263.50265.0001,1700.00%
2023/05/121258.5000.00258.5011,3480.07%
2023/05/031256.5000.00258.5011,6890.06%
2023/04/2700.001261.00260.00-11,870-0.05%
2023/04/2600.002253.00255.50-21,875-0.11%
2023/04/251251.0000.00250.5011,9020.05%
2023/04/244254.753255.00255.0011,9290.05%
2023/04/2000.002270.50273.00-21,923-0.10%
2023/04/192274.0000.00273.0021,9200.10%
2023/04/1300.004277.63277.00-41,948-0.21%
2023/04/064270.6300.00271.0041,9750.20%
2023/03/317281.509285.11279.00-21,966-0.10%
2023/03/3000.001.1277.00278.00-1.11,941-0.06%
2023/03/291275.001275.00275.0001,9660.00%
2023/03/280.1272.0000.00269.000.12,0000.00%
2023/03/2400.003278.50277.50-32,080-0.14%
2023/03/2000.000273.50273.0002,1390.00%
2023/03/171270.501268.00268.0002,1480.00%
2023/03/161265.5000.00263.5012,1640.05%
2023/03/152271.5000.00270.0022,1920.09%
2023/03/132270.002270.00270.5002,3150.00%
2023/03/103273.830272.00271.5032,3770.13%
2023/03/098277.942278.25276.5062,4010.25%
2023/03/085282.802281.50282.0032,3830.13%
2023/03/071284.5000.00284.0012,3910.04%
2023/03/061283.0011286.54287.50-102,384-0.42%
2023/03/031281.001282.00280.5002,3690.00%
2023/03/021281.5000.00283.0012,3960.04%
2023/03/012279.0000.00279.5022,4230.08%
2023/02/241.1277.090277.50277.001.12,4720.04%
2023/02/233277.670280.50280.5032,5340.12%
2023/02/227275.142275.50274.0052,5770.19%
2023/02/215278.801281.00279.0042,6010.15%
2023/02/208285.009286.94281.00-12,625-0.04%
2023/02/175278.702278.25279.0032,5830.12%
2023/02/161282.002280.75280.50-12,652-0.04%
2023/02/151275.004274.13273.50-32,701-0.11%
2023/02/1400.001270.00271.00-12,661-0.04%
2023/02/1000.001268.00266.50-12,671-0.04%
2023/02/091267.5000.00265.5012,6820.04%
2023/02/082273.002273.25272.0002,6420.00%
2023/02/070272.5000.00271.5002,6150.00%
2023/02/062274.501272.50272.5012,6050.04%
2023/02/032271.502272.00272.0002,5710.00%
2023/02/022270.502270.25274.5002,5540.00%
2023/02/012263.002264.75263.5002,4950.00%
2023/01/315263.6000.00261.5052,4870.20%
2023/01/3000.008.4266.58266.00-8.42,472-0.34%
2023/01/120249.0000.00250.0002,4150.00%
2023/01/092.1244.2600.00244.002.12,4330.09%
2023/01/050.3242.0000.00241.000.32,5220.01%
2023/01/041237.0000.00235.0012,5140.04%
2022/12/281239.001239.00237.5002,5410.00%
2022/12/231253.0000.00251.0012,5660.04%
2022/12/2200.001257.00257.00-12,578-0.04%
2022/12/202244.0000.00247.0022,5530.08%
2022/12/190252.0000.00251.5002,5400.00%
2022/12/161260.0000.00255.5012,5320.04%
2022/12/1500.001264.00263.00-12,518-0.04%
2022/12/131260.503261.17261.50-22,534-0.08%
2022/12/121262.501261.00263.0002,5330.00%
2022/12/081259.0000.00258.5012,5840.04%
2022/12/071260.000.4259.50259.500.62,5920.02%
2022/12/062268.002269.00265.5002,6390.00%
2022/12/051265.5000.00265.5012,5800.04%
2022/12/020.4262.5000.00259.500.42,5560.02%
2022/12/0100.003256.33253.50-32,509-0.12%
2022/11/301249.001251.50250.5002,5060.00%
2022/11/293250.8300.00248.5032,5070.12%
2022/11/2500.004251.00249.00-42,551-0.16%
2022/11/2400.0013253.73253.00-132,629-0.49%
2022/11/233249.678249.69248.00-52,786-0.18%
2022/11/221241.0000.00244.0012,9060.03%
2022/11/215245.7000.00240.5052,8680.17%
2022/11/188255.131259.00252.0072,8040.25%
2022/11/173253.3300.00256.0032,7640.11%
2022/11/1512251.501250.50254.00112,7140.41%
2022/11/142244.502250.25253.5002,7040.00%
2022/11/114259.383253.33250.5012,6300.04%
2022/11/0900.001268.50268.50-12,525-0.04%
2022/11/081266.501265.00263.0002,5250.00%
2022/11/071264.5000.00263.0012,5290.04%
2022/11/041258.501260.00260.0002,5270.00%
2022/10/311247.001246.50246.5002,5400.00%
2022/10/271249.0000.00252.5012,5370.04%
2022/10/252258.751260.00261.0012,5020.04%
2022/10/241275.001276.50273.0002,5040.00%
2022/10/191270.004269.00272.00-32,537-0.12%
2022/10/181261.501263.00264.5002,5070.00%
2022/10/142259.251255.00253.5012,5370.04%
2022/10/131263.001271.00253.5002,5010.00%
2022/10/121280.501271.50281.5002,5120.00%
2022/10/111276.001273.50275.5002,5600.00%
2022/10/071289.501286.50287.0002,5750.00%
2022/10/063287.332289.00289.0012,5990.04%
2022/10/052285.752288.00285.5002,6030.00%
2022/10/041280.501282.50283.0002,6040.00%
2022/10/031277.001280.00275.5002,6030.00%
2022/09/301276.501277.00280.5002,6400.00%
2022/09/293282.172278.75277.5012,6950.04%
2022/09/281280.001290.00277.0002,7440.00%
2022/09/271292.001291.50293.5002,7270.00%
2022/09/231299.0000.00300.0012,6980.04%
2022/09/213302.8300.00304.5032,6560.11%
2022/09/206312.176310.50310.0002,6410.00%
2022/09/192311.007309.07310.50-52,633-0.19%
2022/09/1611327.326320.08318.0052,6280.19%
2022/09/154327.884327.75320.0002,5970.00%
2022/09/143317.674.1320.32321.50-1.12,556-0.04%
2022/09/136322.254324.75323.0022,5410.08%
2022/09/120.1309.5000.00305.500.12,4780.00%
2022/09/071305.001308.00303.5002,4610.00%
2022/09/065315.305317.50315.0002,4420.00%
2022/09/022340.502333.50330.5002,3810.00%
2022/09/013337.503339.00335.5002,3450.00%
2022/08/317333.646333.83340.0012,3220.04%
2022/08/308339.0014334.89340.50-62,251-0.27%
2022/08/2910319.3012319.46328.00-22,121-0.09%
2022/08/263298.503300.50300.5001,9680.00%
2022/08/242306.002299.50299.5002,0020.00%
2022/08/235295.005297.00302.0001,9890.00%
2022/08/222298.0000.00296.5021,9790.10%
2022/08/191305.0000.00303.5011,9640.05%
2022/08/173313.503312.50311.0001,9540.00%
2022/08/163310.503312.50314.5001,9800.00%
2022/08/153310.503310.00310.0001,9740.00%
2022/08/123312.333307.52307.0001,9680.00%
2022/08/111311.621319.50311.0001,9610.00%
2022/08/101315.0000.00315.5011,9510.05%
2022/08/0500.001310.50315.00-12,016-0.05%
2022/08/041307.0000.00306.5012,0150.05%
2022/08/012320.502312.50311.5002,1040.00%
2022/07/2800.000.1317.00312.50-0.12,230-0.01%
2022/07/270.1312.8800.00314.500.12,2100.01%
2022/07/227322.933315.50310.0042,1680.18%
2022/07/212316.002315.00314.0002,1200.00%
2022/07/2000.001316.00312.00-12,105-0.05%
2022/07/195318.505315.00315.0002,0770.00%
2022/07/144301.754304.50309.0001,9830.00%
2022/07/111324.501326.50326.0001,9560.00%
2022/07/072315.251321.50329.0011,9370.05%
2022/07/061316.002316.98315.50-11,880-0.05%
2022/06/2900.004303.88306.50-41,836-0.22%
2022/06/272313.0000.00312.0021,8760.11%
2022/06/242304.001302.50305.0011,9150.05%
2022/06/211293.001299.00298.5002,0000.00%
2022/06/202290.222297.00283.5002,0270.00%
2022/06/143308.503309.00309.0002,1680.00%
2022/06/131310.5000.00309.0012,1970.05%
2022/06/0900.000.1313.00315.00-0.12,2470.00%
2022/06/083315.172313.50313.5012,3690.04%
2022/06/0700.003312.50313.50-32,439-0.12%
2022/06/063297.832299.00298.5012,4110.04%
2022/06/028312.389301.89301.00-12,450-0.04%
2022/06/012322.751315.50315.0012,4880.04%
2022/05/272304.002306.00304.5002,5120.00%
2022/05/251298.1200.00300.0012,5710.04%
2022/05/242312.956307.67300.00-42,587-0.15%
2022/05/234317.5000.00316.5042,5990.15%
2022/05/202311.502311.00311.0002,6210.00%
2022/05/130315.051317.50318.00-12,719-0.04%
2022/05/1200.001314.00310.00-12,770-0.04%
2022/05/111313.5000.00313.0012,8520.04%
2022/05/103312.831315.50318.5022,8810.07%
2022/05/091332.0000.00335.0012,8610.03%
2022/05/051330.502.1341.11344.00-1.13,017-0.04%
2022/05/0400.001313.00313.00-13,046-0.03%
2022/04/282296.002298.00294.0003,3780.00%
2022/04/273292.173297.50294.5003,4230.00%
2022/04/261306.501305.00305.0003,4240.00%
2022/04/251304.001299.00299.0003,4210.00%
2022/04/2200.001308.50308.50-13,423-0.03%
2022/04/2100.000315.50317.5003,4210.00%
2022/04/181299.001302.50300.0003,4490.00%
2022/04/143299.003299.50299.5003,4850.00%
2022/04/130292.0000.00298.0003,5310.00%
2022/04/110292.0000.00287.5003,5060.00%
2022/04/085300.805301.00301.0003,4820.00%
2022/04/076299.586299.50299.5003,4720.00%
2022/04/0100.0012296.00299.50-123,445-0.35%
2022/03/3113304.0800.00296.50133,4290.38%
2022/03/302307.002310.50309.5003,3940.00%
2022/03/294297.254300.25304.5003,3640.00%
2022/03/2823308.1832294.33294.00-93,304-0.27%
2022/03/259322.1100.00318.0093,2240.28%
2022/03/248316.948318.50321.5003,2070.00%
2022/03/231318.001317.00318.0003,1900.00%
2022/03/223317.004320.63320.00-13,151-0.03%
2022/03/213325.333328.00316.5003,1130.00%
2022/03/1813316.7714318.00318.00-13,061-0.03%
2022/03/171317.002316.50321.50-13,028-0.03%
2022/03/168299.886298.50309.5022,9500.07%
2022/03/151294.501297.00297.5002,9150.00%
2022/03/145310.005304.50304.5002,8820.00%
2022/03/1116314.6915311.20312.0012,8560.04%
2022/03/1000.001305.50309.00-12,728-0.04%
2022/03/0814285.0413287.05281.0012,6020.04%
2022/03/071300.001292.50291.5002,5460.00%
2022/03/032287.002289.50289.0002,4590.00%
2022/03/022300.502297.50297.5002,4170.00%
2022/03/012297.002296.50296.5002,4000.00%
2022/02/252292.502295.02299.0002,3780.00%
2022/02/230286.5000.00293.0002,3280.00%
2022/02/2200.001280.00280.00-12,303-0.04%
2022/02/2100.000.1287.17287.00-0.12,2830.00%
2022/02/189288.729288.17283.5002,2720.00%
2022/02/170296.001295.50298.00-12,249-0.04%
2022/02/168296.388294.50294.5002,2040.00%
2022/02/157.4297.417298.21295.500.32,1740.02%
2022/02/1400.001296.01296.50-12,133-0.05%
2022/02/1110.3297.6710298.80309.000.32,0880.01%
2022/02/109.1298.558292.00292.001.11,9970.05%
2022/02/098300.508.1303.95304.50-0.11,946-0.01%
2022/02/088.3306.447308.79306.501.31,8890.07%
2022/02/072298.374299.50306.00-21,752-0.11%
2022/01/264295.004289.46295.0001,6600.00%
2022/01/259286.227289.14291.5021,5360.13%
2022/01/240276.501.1273.77277.50-1.11,390-0.08%
2022/01/211264.991267.00264.5001,2820.00%
2022/01/132263.002254.00254.0001,2520.00%
2022/01/034264.004263.50263.5001,2140.00%
2021/12/302260.002261.00261.0001,2290.00%
2021/12/291256.001259.50258.5001,2530.00%
2021/12/2300.001251.00252.50-11,348-0.07%
2021/12/131249.0000.00247.5011,3880.07%
2021/11/1600.001.2263.70260.00-1.21,477-0.08%
2021/11/1500.005260.50259.50-51,469-0.34%
2021/11/102258.7500.00260.0021,4840.13%
2021/11/090.1264.0000.00262.000.11,4610.01%
2021/11/0800.000.1271.50266.50-0.11,448-0.01%
2021/11/051266.506267.92271.00-51,437-0.35%
2021/11/0410273.5000.00266.00101,4230.70%
2021/11/0210269.5010261.50262.0001,3780.00%
2021/11/010.2266.005262.00267.00-4.81,356-0.35%
2021/10/2900.001264.00256.50-11,344-0.07%
2021/10/2600.005268.50269.00-51,321-0.38%
2021/10/2510266.501268.00265.0091,2720.71%
2021/10/202262.752264.00265.5001,2440.00%
2021/10/192262.001258.00259.5011,2170.08%
2021/10/151260.001264.00264.0001,2000.00%
2021/10/1300.001249.00253.00-11,120-0.09%
2021/10/051235.0000.00244.5011,0860.09%
2021/09/2900.001225.00222.00-11,120-0.09%
2021/09/2400.002249.00250.00-21,136-0.18%
2021/09/1700.002245.75248.50-21,163-0.17%
2021/09/0800.003240.00239.50-31,353-0.22%
2021/09/032238.001237.00236.5011,3090.08%
2021/09/011236.5000.00235.5011,3090.08%
2021/08/261223.001.9225.95221.50-0.91,289-0.07%
2021/08/101243.0000.00241.0011,4640.07%
2021/08/0900.004248.00247.50-41,513-0.26%
2021/08/0200.001254.50256.00-11,535-0.07%
2021/07/2700.002256.50248.00-21,553-0.13%
2021/07/231251.0000.00247.5011,5470.06%
2021/07/201242.501239.00239.0001,5370.00%
2021/07/1200.001259.50259.00-11,544-0.06%
2021/07/091256.005257.20256.00-41,549-0.26%
2021/07/0811262.592260.75258.0091,5720.57%
2021/07/0700.004270.13272.00-41,562-0.26%
2021/07/061264.504264.75265.00-31,522-0.20%
2021/07/054256.001260.00259.0031,5100.20%
2021/07/0100.001256.00252.50-11,529-0.07%
2021/06/302260.5000.00259.0021,5360.13%
2021/06/281265.502265.50265.00-11,557-0.06%
2021/06/2500.000.4269.38264.00-0.41,561-0.03%
2021/06/241264.001.6267.37266.00-0.61,549-0.04%
2021/06/232274.754269.63273.50-21,510-0.13%
2021/06/221257.002260.50254.00-11,463-0.07%
2021/06/211.1244.0200.00245.001.11,4250.07%
2021/06/180.1247.0000.00245.500.11,4300.00%
2021/06/170243.5000.00242.5001,4300.00%
2021/06/160239.002239.75239.00-21,436-0.14%
2021/06/150239.5000.00238.5001,4450.00%
2021/06/111.1240.4700.00237.001.11,4610.07%
2021/06/100.2238.1900.00240.000.21,4660.01%
2021/06/0900.001237.00235.00-11,464-0.07%
2021/06/081232.5100.00231.5011,4750.07%
2021/06/070238.001237.00237.00-11,472-0.07%
2021/06/040.1239.0000.00236.500.11,4900.00%
2021/06/030.1240.0000.00238.000.11,5040.00%
2021/06/020.1241.0000.00240.000.11,5120.00%
2021/06/0100.001246.00246.00-11,531-0.07%
2021/05/310.1243.0000.00243.500.11,5450.01%
2021/05/280241.5000.00241.0001,5920.00%
2021/05/271234.6200.00234.5011,6010.06%
2021/05/2600.000236.00233.0001,6040.00%
2021/05/250.7238.5500.00232.000.71,5980.04%
2021/05/2000.001216.00215.50-11,525-0.07%
2021/05/191209.0000.00209.0011,5170.07%
2021/05/187209.793213.33214.5041,5110.27%
2021/05/1200.001246.00240.00-11,477-0.07%
2021/05/110.1246.0000.00244.500.11,5150.01%
2021/05/100257.0000.00255.0001,5670.00%
2021/05/070.1261.5000.00262.000.11,6230.00%
2021/05/060.1252.0000.00252.000.11,7070.00%
2021/04/292262.2500.00261.0022,0100.10%
2021/04/2600.002269.50271.50-22,092-0.10%
2021/04/2200.001269.00269.00-12,243-0.04%
2021/04/202266.2500.00266.0022,3080.09%
2021/04/192.2266.6800.00266.502.22,3090.10%
2021/04/1600.001270.00269.50-12,324-0.04%
2021/04/141263.0000.00270.0012,4070.04%
2021/04/132274.502270.50269.5002,4460.00%
2021/04/091281.501282.00281.0002,6370.00%
2021/04/0800.002282.50284.00-22,625-0.08%
2021/04/072281.2528279.05283.00-262,606-1.00%
2021/04/0628272.1600.00273.50282,5621.09%
2021/04/011270.5000.00270.5012,5540.04%
2021/03/311270.0000.00266.0012,5390.04%
2021/03/300.1272.0000.00271.500.12,5290.00%
2021/03/2900.003268.67269.00-32,527-0.12%
2021/03/261265.5000.00268.0012,5340.04%
2021/03/252266.2500.00263.5022,5230.08%
2021/03/240269.0000.00268.5002,5050.00%
2021/03/161279.0000.00278.0012,5560.04%
2021/03/0900.003271.33270.50-32,571-0.12%
2021/03/053279.1700.00280.0032,5700.12%
2021/03/031279.002288.00278.00-12,547-0.04%
2021/02/261.1297.6800.00298.001.12,5440.04%
2021/02/2500.001305.00305.00-12,552-0.04%
2021/02/241300.002303.50300.50-12,549-0.04%
2021/02/224306.7500.00306.0042,5640.16%
2021/02/182309.755309.00312.50-32,556-0.12%
2021/02/175304.501301.00307.0042,5810.15%
2021/02/0200.001297.00301.00-12,581-0.04%
2021/02/011300.001302.00295.0002,5990.00%
2021/01/2900.002309.00310.50-22,561-0.08%
2021/01/281.4304.0700.00306.001.42,5070.05%
2021/01/272315.751316.50312.5012,4430.04%
2021/01/250.7294.001290.00292.00-0.42,228-0.02%
2021/01/2200.002296.25298.00-22,208-0.09%
2021/01/211286.0000.00286.0012,1330.05%
2021/01/2000.002279.50278.50-22,103-0.10%
2021/01/192286.501283.00283.5012,0750.05%
2021/01/1800.001279.00281.00-12,032-0.05%
2021/01/151283.002272.50275.00-11,942-0.05%
2021/01/1400.001277.00274.00-11,879-0.05%
2021/01/131264.0000.00266.0011,8120.06%
2021/01/1200.005260.50261.00-51,814-0.28%
2021/01/115270.305266.70267.5001,8010.00%
2021/01/085272.404267.75264.0011,7920.06%
2021/01/076268.252264.00268.5041,7390.23%
2021/01/0600.005262.40267.00-51,710-0.29%
2021/01/053271.678.5273.23265.50-5.51,652-0.33%
2021/01/048.5259.943259.50267.505.51,5450.36%
2020/12/311246.5000.00243.5011,4660.07%
2020/12/291244.5000.00245.5011,4840.07%
2020/12/251244.0000.00246.0011,5000.07%
2020/12/241237.5000.00240.5011,5160.07%
2020/12/2300.001234.50234.50-11,533-0.07%
2020/12/222238.7500.00236.5021,5620.13%
2020/12/181250.5000.00242.5011,5850.06%
2020/12/171250.0000.00250.5011,5840.06%
2020/12/1100.001247.50244.50-11,599-0.06%
2020/12/101245.0000.00244.0011,5940.06%
2020/12/081242.001242.00242.5001,6040.00%
2020/12/071239.001243.50239.5001,5990.00%
2020/12/042243.0000.00243.0021,5950.13%
2020/12/0100.001247.00247.00-11,629-0.06%
2020/11/2600.001248.00248.00-11,779-0.06%
2020/11/255253.207246.36245.00-21,797-0.11%
2020/11/2400.001.1243.64246.50-1.11,782-0.06%
2020/11/230.1242.501242.50243.50-0.91,855-0.05%
2020/11/202243.251242.50242.5011,9000.05%
2020/11/1900.001241.00238.00-11,904-0.05%
2020/11/181238.0000.00235.0011,9860.05%
2020/11/173237.0000.00238.0032,1190.14%
2020/11/161232.5000.00232.5012,1620.05%
2020/11/121238.5000.00234.5012,2580.04%
2020/11/111243.0000.00241.0012,2710.04%
2020/11/091239.001245.00243.5002,3640.00%
2020/11/0400.001231.50229.50-12,306-0.04%
2020/11/0300.002223.75224.00-22,310-0.09%
2020/10/291218.0000.00220.0012,3460.04%
2020/10/203220.0000.00220.0032,4020.12%
2020/10/081224.002221.25219.00-12,421-0.04%
2020/10/061229.0000.00229.0012,4300.04%
2020/10/0500.001227.00230.00-12,437-0.04%
2020/09/2900.001225.50222.50-12,487-0.04%
2020/09/282220.5000.00219.5022,5220.08%
2020/09/255233.2000.00225.5052,5270.20%
2020/09/246233.254236.13231.5022,5400.08%
2020/09/2300.0010247.70245.00-102,568-0.39%
2020/09/211251.501251.00251.0002,5680.00%
2020/09/183247.8300.00246.0032,5440.12%
2020/09/1600.001239.00236.00-12,533-0.04%
2020/09/155235.0000.00235.0052,5290.20%
2020/09/1431234.8400.00232.50312,5311.22%
2020/09/111236.0000.00238.0012,5210.04%
2020/09/1021244.2420239.50239.0012,4950.04%
2020/09/0800.001245.00245.50-12,506-0.04%
2020/09/071240.0036242.07242.50-352,520-1.39%
2020/09/041249.001251.00251.5002,5150.00%
2020/09/032258.005258.10256.00-32,523-0.12%
2020/09/0200.000.1257.50257.50-0.12,5330.00%
2020/09/0100.001254.00256.00-12,523-0.04%
2020/08/312245.752249.75247.0002,4080.00%
2020/08/282246.2500.00245.0022,3940.08%
2020/08/272247.502244.75246.0002,3710.00%
2020/08/262240.251240.00238.5012,2940.04%
2020/08/2500.001239.00239.00-12,283-0.04%
2020/08/242238.0000.00241.0022,2640.09%
2020/08/214234.0012238.25242.00-82,198-0.36%
2020/08/201221.002219.00220.00-12,106-0.05%
2020/08/1910230.5023229.22230.00-132,050-0.63%
2020/08/181227.508227.50225.00-71,964-0.36%
2020/08/1700.0019219.92220.50-191,894-1.00%
2020/08/145218.502218.25217.5031,8720.16%
2020/08/132213.5000.00210.0021,7800.11%
2020/08/1200.001208.50209.00-11,753-0.06%
2020/08/114210.001209.00208.5031,7520.17%
2020/08/101205.501206.00205.5001,7410.00%
2020/08/0700.004206.75208.50-41,748-0.23%
2020/08/064204.753201.50208.0011,7210.06%
2020/08/051197.001197.50196.5001,6760.00%
2020/08/041198.0000.00197.5011,6810.06%
2020/07/311196.5000.00195.5011,7020.06%
2020/07/291190.0000.00193.0011,7290.06%
2020/07/271195.5000.00195.0011,8220.05%
2020/07/241202.003203.50199.00-21,819-0.11%
2020/07/232207.5000.00204.0021,8160.11%
2020/07/2200.001206.00205.00-11,824-0.05%
2020/07/1600.001204.50202.50-11,845-0.05%
2020/07/154205.8800.00202.0041,8510.22%
2020/07/131216.0000.00216.5011,8750.05%
2020/07/1000.004210.50210.00-41,917-0.21%
2020/07/083221.004.1219.90220.50-1.11,881-0.06%
2020/07/071228.5000.00221.5011,8760.05%
2020/07/063227.0010226.50229.50-71,877-0.37%
2020/07/034223.633224.17224.0011,8830.05%
2020/07/0210218.0000.00219.00101,8780.53%
2020/06/241217.0000.00215.5011,9490.05%
2020/06/2300.001213.50216.00-11,998-0.05%
2020/06/191211.5000.00211.5012,0830.05%
2020/06/1200.003205.33209.50-32,268-0.13%
2020/06/111.1208.0000.00207.501.12,2860.05%
2020/06/102213.503210.33214.50-12,288-0.04%
2020/06/0800.001207.50207.00-12,320-0.04%
2020/06/042206.0020208.00206.00-182,333-0.77%
2020/06/0321207.432206.25208.00192,3400.81%
2020/06/011203.003204.00204.50-22,304-0.09%
2020/05/2810195.9511194.91193.50-12,271-0.04%
2020/05/271195.002194.25194.50-12,271-0.04%
2020/05/2600.006190.25189.00-62,282-0.26%
2020/05/252186.5000.00188.0022,2940.09%
2020/05/211187.501188.00186.5002,3120.00%
2020/05/1800.0011181.00181.50-112,329-0.47%
2020/05/158181.752181.50181.0062,3390.26%
2020/05/143183.001185.00181.5022,3380.09%
2020/05/134187.8820186.00187.50-162,343-0.68%
2020/05/1221191.481191.50188.00202,3720.84%
2020/05/111190.501191.00190.0002,3830.00%
2020/05/081187.501190.00189.5002,3990.00%
2020/05/0700.004188.00188.50-42,430-0.16%
2020/05/065187.905187.00186.5002,4970.00%
2020/05/044188.502187.50187.5022,5670.08%
2020/04/3011188.5014193.64196.50-32,588-0.12%
2020/04/2900.003184.00183.50-32,527-0.12%
2020/04/283180.5000.00181.5032,5420.12%
2020/04/2400.001176.00176.00-12,588-0.04%
2020/04/232177.0000.00175.0022,6030.08%
2020/04/211176.004175.75174.00-32,654-0.11%
2020/04/177185.641182.50179.5062,7130.22%
2020/04/1600.001184.00183.50-12,699-0.04%
2020/04/151178.003.3181.47183.00-2.32,735-0.08%
2020/04/142172.0000.00173.5022,8180.07%
2020/04/131.3169.121172.50169.000.32,8810.01%
2020/04/1000.001172.00171.50-12,901-0.03%
2020/04/092167.251175.50168.0012,9440.03%
2020/04/0700.001170.00169.50-12,948-0.03%
2020/04/061165.5000.00166.0012,9280.03%
2020/03/311163.5013159.08164.00-122,946-0.41%
2020/03/3011152.9112151.88160.00-12,990-0.03%
2020/03/273155.6712156.67151.00-92,992-0.30%
2020/03/262151.0035151.43153.00-332,943-1.12%
2020/03/2500.005144.80147.50-52,905-0.17%
2020/03/2456135.4300.00134.50562,8701.95%
2020/03/231130.0000.00128.5012,8370.04%
2020/03/201142.501143.00141.5002,8460.00%
2020/03/195139.001136.00133.5042,8070.14%
2020/03/1800.004153.75148.00-42,782-0.14%
2020/03/174146.254152.00147.0002,7690.00%
2020/03/162158.502164.50153.5002,7670.00%
2020/03/135158.301163.50163.5042,7640.14%
2020/03/122175.004176.13175.00-22,736-0.07%
2020/03/1100.001192.50188.00-12,737-0.04%
2020/03/091186.0000.00183.5012,7300.04%
2020/03/0600.001195.50195.50-12,734-0.04%
2020/03/052195.0000.00196.5022,7730.07%
2020/03/041192.002193.00192.00-12,806-0.04%
2020/03/021183.501187.00189.0002,8560.00%
2020/02/276197.9200.00191.5062,8430.21%
2020/02/251207.0000.00207.5012,8230.04%
2020/02/241208.5000.00208.5012,8460.04%
2020/02/211211.0000.00211.0012,8930.03%
2020/02/201215.0000.00215.0012,9420.03%
2020/02/1900.001214.00214.50-12,981-0.03%
2020/02/181211.501214.00211.0003,0450.00%
2020/02/171212.0000.00212.5013,0760.03%
2020/02/1400.003214.00215.00-33,075-0.10%
2020/02/132211.001215.50209.5013,0570.03%
2020/02/122211.251214.00214.5013,0480.03%
2020/02/111206.501209.00206.5003,0360.00%
2020/02/102201.501206.00205.0013,0160.03%
2020/02/079212.062212.50209.5072,9900.23%
2020/02/061222.0000.00220.0012,9330.03%
2020/02/052225.0013225.96225.00-112,873-0.38%
2020/02/041223.501226.00223.5002,8320.00%
2020/02/031215.001215.50219.0002,7900.00%
2020/01/312224.2500.00224.0022,7710.07%
2020/01/301221.0000.00222.0012,7590.04%
2020/01/202232.0000.00232.0022,7170.07%
2020/01/164234.7500.00234.5042,8160.14%
2020/01/154236.7500.00235.0042,8210.14%
2020/01/146241.0000.00237.0062,7880.22%
2020/01/1300.002238.50238.00-22,732-0.07%
2020/01/105235.704236.50235.5012,6980.04%
2020/01/092235.0000.00235.0022,6670.07%
2020/01/081235.5024236.40237.00-232,595-0.89%
2020/01/071231.5010229.10231.00-92,465-0.37%
2020/01/0615227.5000.00224.50152,3960.63%
2020/01/038225.1900.00224.0082,3710.34%
2020/01/027228.438234.06227.50-12,309-0.04%
2019/12/311224.002226.00225.50-12,233-0.04%
2019/12/302224.752227.50224.5002,2360.00%
2019/12/272222.501226.50226.0012,2230.04%
2019/12/268224.501221.50222.0072,2240.31%
2019/12/253224.675226.40224.50-22,196-0.09%
2019/12/2400.003.1218.66217.00-3.12,102-0.15%
2019/12/203216.671216.00215.5022,0750.10%
2019/12/180.1214.001215.00213.50-0.92,030-0.04%
2019/12/1710214.5000.00213.50102,0120.50%
2019/12/161210.5000.00210.5011,9580.05%
2019/12/1300.001209.00207.00-11,944-0.05%
2019/12/1200.002212.00209.00-21,919-0.10%
2019/12/114209.0000.00208.5041,9010.21%
2019/12/103211.501214.50211.5021,8840.11%
2019/12/095213.401214.00213.0041,9030.21%
2019/12/062221.0000.00217.5021,8660.11%
2019/12/0500.001222.50222.50-11,839-0.05%
2019/12/041222.002220.50221.50-11,870-0.05%
2019/12/022221.7500.00221.0021,8270.11%
2019/11/297226.574229.13227.5031,7980.17%
2019/11/283227.831226.00226.0021,7650.11%
2019/11/2700.003224.00225.50-31,721-0.17%
2019/11/263222.001223.00223.0021,6960.12%
2019/11/259221.6110219.05218.00-11,670-0.06%
2019/11/221223.5000.00223.0011,6330.06%
2019/11/2100.001224.50224.50-11,609-0.06%
2019/11/202226.501227.00227.0011,5820.06%
2019/11/1900.003226.00228.00-31,533-0.20%
2019/11/181224.5000.00222.0011,4860.07%
2019/11/152222.759218.94222.50-71,442-0.49%
2019/11/141213.507214.93215.00-61,382-0.43%
2019/11/1200.002211.00210.00-21,394-0.14%
2019/11/114210.753214.67208.0011,4660.07%
2019/11/082213.0011213.18215.00-91,485-0.61%
2019/11/076210.7500.00211.0061,4960.40%
2019/11/064210.3800.00211.0041,4970.27%
2019/11/054212.131213.00212.0031,4820.20%
2019/11/011210.0000.00208.5011,5040.07%
2019/10/312207.7500.00207.5021,5320.13%
2019/10/303210.6700.00211.0031,5410.19%
2019/10/291216.503213.33213.00-21,530-0.13%
2019/10/255214.401213.00213.0041,5190.26%
2019/10/2400.008220.25218.00-81,515-0.53%
2019/10/234209.755211.60212.00-11,442-0.07%
2019/10/2200.005206.50206.50-51,431-0.35%
2019/10/217205.0000.00205.0071,4370.49%
2019/10/183208.003207.00207.0001,4400.00%
2019/10/171206.502208.00208.00-11,438-0.07%
2019/10/1500.001212.00211.00-11,431-0.07%
2019/10/141209.0000.00209.0011,4330.07%
2019/10/084210.002209.00208.5021,4180.14%
2019/10/073209.834209.50210.00-11,424-0.07%
2019/10/042205.5000.00206.5021,4160.14%
2019/10/032209.0010208.10208.00-81,396-0.57%
2019/10/025208.5000.00208.0051,3860.36%
2019/09/265213.1000.00212.5051,4000.36%
2019/09/241222.5000.00222.5011,4220.07%
2019/09/174217.6300.00218.0041,4140.28%
2019/09/1200.003226.50224.50-31,395-0.22%
2019/09/1100.002226.75227.00-21,379-0.15%
2019/09/1000.002215.00216.00-21,329-0.15%
2019/09/0300.001223.00222.50-11,294-0.08%
2019/09/021217.003220.83222.50-21,286-0.16%
2019/08/301218.0000.00215.5011,2820.08%
2019/08/2800.001212.50213.50-11,281-0.08%
2019/08/2100.001216.50219.50-11,258-0.08%
2019/08/201212.502214.00214.50-11,244-0.08%
2019/08/162207.754207.13208.50-21,242-0.16%
2019/08/152199.0000.00199.0021,2130.16%
2019/08/1424213.908211.50205.00161,2081.32%
2019/08/132220.0000.00217.5021,1820.17%
2019/08/0200.001230.00227.50-11,268-0.08%
2019/08/0100.002244.75248.00-21,272-0.16%
2019/07/3100.001239.00239.00-11,268-0.08%
2019/07/292239.5000.00241.5021,3360.15%
2019/07/2600.001239.00244.50-11,338-0.07%
2019/07/257236.0000.00236.0071,3130.53%
2019/07/241243.502240.00243.50-11,281-0.08%
2019/07/1900.002236.50236.50-21,252-0.16%
2019/07/171233.5000.00233.5011,2840.08%
2019/07/151235.5000.00235.0011,2880.08%
2019/07/121239.5000.00239.5011,2950.08%
2019/07/0900.001231.50234.00-11,325-0.08%
2019/07/081237.5000.00235.0011,3600.07%
2019/07/051234.0000.00234.5011,3710.07%
2019/07/041236.001239.00238.5001,3830.00%
2019/07/031240.001239.00238.5001,3680.00%
2019/06/2600.001216.00217.00-11,349-0.07%
2019/06/2100.001212.50214.50-11,384-0.07%
2019/06/2000.001212.50213.50-11,399-0.07%
2019/06/171211.0000.00207.5011,4400.07%
2019/06/122206.252206.25208.5001,5370.00%
2019/06/1100.001201.00201.00-11,550-0.06%
2019/06/101194.501197.00198.0001,5670.00%
2019/06/0600.001191.00190.00-11,618-0.06%
2019/06/041196.0000.00195.0011,6590.06%
2019/05/291195.0000.00194.5011,7770.06%
2019/05/2400.001197.00198.00-11,808-0.06%
2019/05/2200.001197.00194.50-11,843-0.05%
2019/05/211184.004194.50198.00-31,857-0.16%
2019/05/203194.8300.00190.5031,8580.16%
2019/05/131214.502216.25210.00-11,869-0.05%
2019/05/091214.5000.00211.5011,8170.06%
2019/05/081205.0000.00210.5011,8060.06%
2019/05/072211.254211.25207.00-21,817-0.11%
2019/05/061201.5000.00204.0011,7760.06%
2019/05/0300.001207.00206.50-11,835-0.05%
2019/04/2400.001200.00200.50-12,018-0.05%
2019/04/232196.001198.00197.0012,0280.05%
2019/04/2200.001199.00199.00-12,020-0.05%
2019/04/1800.002204.00203.50-22,062-0.10%
2019/04/1700.005205.50206.00-52,069-0.24%
2019/04/161204.5000.00206.5012,0880.05%
2019/04/151204.5000.00207.0012,1020.05%
2019/04/121205.0000.00207.5012,1330.05%
2019/04/111218.502218.00217.50-12,180-0.05%
2019/04/101217.001219.00217.0002,2030.00%
2019/04/091214.501217.50214.5002,2350.00%
2019/04/021218.5000.00216.0012,3270.04%
2019/04/011215.001217.00216.5002,3090.00%
2019/03/261209.500210.00206.5012,3350.04%
2019/03/2000.001221.50215.50-12,379-0.04%
2019/03/1800.001216.00216.00-12,413-0.04%
2019/03/156217.171215.50214.5052,4090.21%
2019/03/121206.001209.50206.0002,4520.00%
2019/03/0800.001197.00197.50-12,505-0.04%
2019/03/071195.0000.00195.5012,5300.04%
2019/02/2700.002198.00199.00-22,654-0.08%
2019/02/2600.001198.50197.00-12,691-0.04%
2019/02/251197.0000.00197.0012,7340.04%
2019/02/221196.0000.00196.5012,7890.04%
2019/02/2100.001200.50203.50-12,826-0.04%
2019/02/202199.502198.00198.5002,8800.00%
2019/02/1800.001197.50198.50-13,001-0.03%
2019/02/1500.001188.00190.00-13,020-0.03%
2019/02/141192.0000.00190.5013,1170.03%
2019/02/1200.0026189.00190.00-263,223-0.81%
2019/02/1126185.066185.50187.50203,3230.60%
2019/01/3000.001182.50179.00-13,393-0.03%
2019/01/296182.5800.00181.0063,4650.17%
2019/01/282186.7500.00185.5023,5590.06%
2019/01/2511185.0010185.00185.0013,7160.03%
2019/01/2410183.7510185.50185.5003,8070.00%
2019/01/2300.002189.00189.50-23,885-0.05%
2019/01/223187.0000.00187.0033,8860.08%
2019/01/211196.0000.00194.5013,8770.03%
2019/01/1700.001213.00208.00-14,098-0.02%
2019/01/162213.752217.25212.0004,1600.00%
2019/01/141211.501210.50212.0004,1730.00%
2019/01/113210.504209.63210.50-14,186-0.02%
2019/01/0800.001198.00197.50-14,304-0.02%
2019/01/071198.501199.50195.0004,3870.00%
2019/01/035208.4000.00206.5054,4050.11%
2019/01/021219.5000.00219.5014,3870.02%
2018/12/2800.001217.50224.00-14,390-0.02%
2018/12/271213.004214.38215.00-34,432-0.07%
2018/12/251199.5000.00204.5014,4350.02%
2018/12/2400.001204.50206.00-14,590-0.02%
2018/12/2100.003199.83204.50-34,731-0.06%
2018/12/201196.0000.00199.0014,7050.02%
2018/12/1800.001203.00205.50-14,690-0.02%
2018/12/171207.002204.75203.00-14,680-0.02%
2018/12/143208.1714207.11206.00-114,692-0.23%
2018/12/133206.3300.00205.0034,6760.06%
2018/12/1200.0010205.50203.00-104,666-0.21%
2018/12/1100.001199.50201.00-14,664-0.02%
2018/12/1030194.0010193.00196.50204,6480.43%
2018/12/071196.002195.00196.00-14,646-0.02%
2018/12/062188.751201.00189.0014,6650.02%
2018/12/052196.2500.00198.5024,6490.04%
2018/12/0426206.0644204.91198.50-184,648-0.39%
2018/12/0326202.6915210.10212.00114,6230.24%
2018/11/301196.0022194.64196.00-214,589-0.46%
2018/11/2900.001193.00191.00-14,660-0.02%
2018/11/281194.009193.22194.00-84,655-0.17%
2018/11/2700.0013192.50190.00-134,628-0.28%
2018/11/2600.002184.25184.00-24,603-0.04%
2018/11/236181.7500.00176.5064,5810.13%
2018/11/226184.429186.28181.00-34,594-0.07%
2018/11/2113185.351185.00185.00124,5950.26%
2018/11/202191.501193.00189.5014,5790.02%
2018/11/192190.258190.50194.50-64,608-0.13%
2018/11/161184.002185.00185.00-14,545-0.02%
2018/11/155183.807185.21182.50-24,480-0.04%
2018/11/1414184.2100.00183.00144,4140.32%
2018/11/136178.5810176.35185.00-44,355-0.09%
2018/11/1211181.362179.50175.5094,2780.21%
2018/11/0946180.6339180.76181.0074,2500.16%
2018/11/0820179.759182.44181.00114,2300.26%
2018/11/072175.253175.17177.50-14,147-0.02%
2018/11/065167.4025166.16165.00-204,104-0.49%
2018/11/054178.5000.00176.0044,0180.10%
2018/11/022173.0013175.31179.50-113,910-0.28%
2018/10/313161.503164.33165.0003,6560.00%
2018/10/302158.002154.25158.0003,5490.00%
2018/10/291157.001156.00156.0003,5660.00%
2018/10/2614155.2116151.56149.00-23,538-0.06%
2018/10/252157.501156.00157.5013,4160.03%
2018/10/2426153.273151.83148.50233,2660.70%
2018/10/231150.5022147.50144.00-213,204-0.66%
2018/10/2231153.799152.67151.50223,1920.69%
2018/10/1900.001148.50152.00-13,164-0.03%
2018/10/182152.7514152.75153.00-123,145-0.38%
2018/10/171149.501148.00150.0003,1150.00%
2018/10/1612138.003142.50139.0093,0480.30%
2018/10/151133.508140.88140.50-73,017-0.23%
2018/10/1217127.3816130.06135.5012,9440.03%
2018/10/113125.5000.00123.5032,9090.10%
2018/10/0932140.0051141.89137.00-192,877-0.66%
2018/10/0826144.8725145.90149.0012,8130.04%
2018/10/057158.2100.00149.5072,7860.25%
2018/10/0420166.5526167.37166.00-62,700-0.22%
2018/10/033164.0000.00167.0032,6720.11%
2018/10/022165.505167.50167.00-32,664-0.11%
2018/10/0100.004159.50159.50-42,498-0.16%
2018/09/285141.103142.67145.0022,4600.08%
2018/09/271152.5000.00150.5012,4190.04%
2018/09/2121152.4000.00155.00212,5080.84%
2018/09/2000.0022153.18150.50-222,501-0.88%
2018/09/181154.5000.00151.0012,4670.04%
2018/09/1700.001157.00157.00-12,454-0.04%
2018/09/1400.002147.25153.00-22,426-0.08%
2018/09/121142.504144.88145.50-32,433-0.12%
2018/09/1122144.3000.00142.50222,4100.91%
2018/09/1012145.9211148.73141.0012,3620.04%
2018/09/071160.501160.00156.5002,3210.00%
2018/09/061169.0000.00169.5012,2840.04%
2018/09/031157.0000.00155.0012,1920.05%
2018/08/3100.001157.50159.50-12,263-0.04%
2018/08/292150.001151.00154.0012,2240.04%
2018/08/2800.001151.00150.50-12,210-0.05%
2018/08/273148.002149.00150.0012,2050.05%
2018/08/241155.0032145.00144.50-312,153-1.44%
2018/08/231162.0000.00158.0012,0740.05%
2018/08/2200.003165.50164.00-32,064-0.15%
2018/08/213166.1700.00166.0032,0510.15%
2018/08/175171.3000.00170.0052,0190.25%
2018/08/162167.757170.93169.50-51,999-0.25%
2018/08/152183.002179.50178.0001,9460.00%
2018/08/1412187.961188.00184.00111,9520.56%
2018/08/1310196.406190.42191.0041,9140.21%
2018/08/082220.003219.17215.00-11,868-0.05%
2018/08/072215.0000.00216.0021,8510.11%
2018/08/0600.002218.25217.50-21,882-0.11%
2018/08/031208.503209.00210.00-21,854-0.11%
2018/08/0235200.192207.50200.00331,8171.82%
2018/08/0100.001198.50203.00-11,793-0.06%
2018/07/3100.002197.00195.00-21,814-0.11%
2018/07/303194.8300.00194.0031,8270.16%
2018/07/2700.001199.50200.50-11,880-0.05%
2018/07/2600.001197.00194.00-11,912-0.05%
2018/07/251195.5000.00195.5011,9130.05%
2018/07/243194.3300.00194.0031,9170.16%
2018/07/232196.252194.25198.5001,9010.00%
2018/07/201204.501208.00201.5001,8830.00%
2018/07/1914207.0711209.32205.0031,9000.16%
2018/07/181205.0000.00205.0011,8990.05%
2018/07/121211.0000.00211.0011,9130.05%
2018/07/1100.001208.50209.50-11,922-0.05%
2018/07/102204.752202.00206.0001,9050.00%
2018/07/091192.0000.00192.5011,8830.05%
2018/07/065191.905194.40191.5001,9100.00%
2018/07/051195.507199.29197.50-61,926-0.31%
2018/07/041198.5000.00198.0011,9640.05%
2018/07/032219.507220.36219.50-51,953-0.26%
2018/07/0211218.8600.00225.00111,9830.55%
2018/06/281213.0000.00211.0011,9950.05%
2018/06/271224.0000.00220.0012,0450.05%
2018/06/2600.002218.25224.50-22,098-0.10%
2018/06/2200.001230.00230.00-12,131-0.05%
2018/06/201227.0000.00217.0012,0970.05%
2018/06/1300.002239.50238.00-22,063-0.10%
2018/06/1100.002237.00235.00-22,014-0.10%
2018/06/085246.702245.00237.5032,0180.15%
2018/06/0700.001250.00250.00-11,941-0.05%
2018/06/0600.001226.00227.50-11,916-0.05%
2018/06/053224.672229.00221.0011,9130.05%
2018/06/042220.0010220.00225.00-81,905-0.42%
2018/06/012208.0000.00209.0021,8700.11%
2018/05/3100.001215.00211.00-11,885-0.05%
2018/05/2800.001210.00210.00-11,857-0.05%
2018/05/2500.001211.00210.00-11,853-0.05%
2018/05/241210.002210.50207.50-11,852-0.05%
2018/05/231207.001209.00209.0001,8520.00%
2018/05/2210212.501217.50208.5091,8440.49%
2018/05/186204.676205.08204.5001,8170.00%
2018/05/145209.702212.25209.0031,8060.17%
2018/05/092220.002217.00216.5001,7350.00%
2018/05/083222.333223.17223.0001,7100.00%
2018/05/0700.001211.00212.00-11,675-0.06%
2018/05/041206.0000.00208.0011,6690.06%
2018/05/031211.002211.00206.00-11,614-0.06%
2018/04/252221.751224.50220.5011,6010.06%
2018/04/241220.0000.00220.0011,5860.06%
2018/04/232239.7500.00236.5021,5670.13%
2018/04/2000.002250.50246.00-21,555-0.13%
2018/04/171242.501243.50242.5001,5180.00%
2018/04/1300.001249.00256.00-11,528-0.07%
2018/04/1200.001251.00251.50-11,527-0.07%
2018/04/111247.0000.00240.0011,5110.07%
2018/04/1000.001243.00242.00-11,506-0.07%
2018/04/0900.001241.00242.50-11,433-0.07%
2018/04/032221.2500.00220.5021,3700.15%
2018/04/021233.0000.00231.0011,3190.08%
2018/03/3100.001241.00240.00-11,288-0.08%
2018/03/292243.5000.00242.0021,2240.16%
2018/03/281258.0000.00258.0011,1990.08%
2018/03/231272.506272.67276.00-51,174-0.43%
2018/03/223277.0000.00277.0031,1800.25%
2018/03/211282.0000.00282.0011,2060.08%
2018/03/1900.001289.00285.00-11,218-0.08%
2018/03/161281.0000.00281.0011,2230.08%
2018/03/142286.752287.25294.5001,2550.00%
2018/03/131295.001288.50290.0001,2410.00%
2018/03/1200.005288.00285.00-51,229-0.41%
2018/03/091285.0000.00285.0011,2770.08%
2018/03/082279.001277.50277.5011,2730.08%
2018/03/023260.1700.00259.0031,2620.24%
2018/02/2600.001270.00268.50-11,247-0.08%
2018/02/231264.501260.50265.0001,2500.00%
2018/02/1200.000240.00239.0001,2490.00%
2018/02/091233.0000.00231.0011,3000.08%
2018/02/0800.001250.00247.00-11,318-0.08%
2018/02/072251.003252.00251.00-11,349-0.07%
2018/02/062246.003248.33242.00-11,379-0.07%
2018/02/051264.5000.00265.0011,4220.07%
2018/01/311273.001277.50277.5001,4730.00%
2018/01/301277.001282.00278.0001,4830.00%
2018/01/261272.001277.50275.0001,5450.00%
2018/01/251272.002274.25276.00-11,585-0.06%
2018/01/249270.6713267.19275.50-41,582-0.25%
2018/01/235262.801263.00260.0041,5520.26%
2018/01/221254.5000.00259.0011,5740.06%
2018/01/191261.0000.00261.0011,6170.06%
2018/01/1700.001271.00271.00-11,613-0.06%
2018/01/1500.002265.50266.00-21,636-0.12%
2018/01/111263.0000.00263.0011,7070.06%
2018/01/102263.252265.50262.5001,8020.00%
2018/01/0800.001282.00272.00-11,832-0.05%
2018/01/041275.001277.00273.5001,8710.00%
2018/01/032283.5000.00285.0021,8350.11%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章