加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    321張
  • 產業
    上市 綠能環保

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上緯投控 (3708)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/125060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00176.6075.70-1455-0.22%
2025/05/06376.3000.0076.5034540.66%
2025/05/05377.9700.0076.4034540.66%
2025/05/0200.00377.3376.70-3447-0.67%
2025/04/2900.00374.7074.50-3451-0.66%
2025/04/25673.3700.0073.1064491.33%
2025/04/2400.00472.4073.20-4444-0.90%
2025/04/23569.50171.9971.4044410.90%
2025/04/14467.63969.6369.60-5471-1.06%
2025/04/11167.00163.5667.100455-0.01%
2025/04/10160.8000.0061.0014230.24%
2025/04/0900.003.155.9955.50-3.1423-0.73%
2025/04/082.161.603961.6661.60-36.9404-9.14%
2025/04/07068.4000.0068.4003990.01%
2025/03/31272.30672.6071.50-4409-0.97%
2025/03/28180.00378.9079.20-2389-0.51%
2025/03/25182.8000.0081.9013910.26%
2025/03/18182.0000.0081.8014170.24%
2025/03/14082.6000.0083.0004250.00%
2025/03/11083.2000.0082.6004330.00%
2025/03/10084.90184.5084.40-1426-0.23%
2025/03/06187.3000.0085.1014320.23%
2025/03/04184.3000.0084.7014810.21%
2025/02/21188.5000.0088.5015110.20%
2025/02/20188.5000.0088.8015080.20%
2025/02/19188.0000.0088.2015050.20%
2025/02/18187.1000.0087.0015090.20%
2025/02/17386.6000.0087.0035120.59%
2025/02/14287.0000.0087.0025150.39%
2025/01/170.184.2000.0085.100.16470.01%
2025/01/15184.0000.0083.9016620.15%
2025/01/0300.00188.2088.20-1719-0.14%
2024/12/1900.00192.4091.60-11,056-0.09%
2024/12/1800.00193.5093.40-11,070-0.09%
2024/11/27298.7500.0096.0021,3350.15%
2024/11/151103.501103.00103.0001,3940.00%
2024/11/1200.000.2102.0099.90-0.21,412-0.01%
2024/11/08399.800.2101.5099.102.91,4510.20%
2024/10/2100.001114.50114.50-11,785-0.06%
2024/10/180.1113.5000.00113.000.11,8090.00%
2024/10/161111.5000.00113.5011,8770.05%
2024/10/115.1110.025111.00111.500.12,1610.00%
2024/10/091117.0000.00116.5012,3300.04%
2024/10/041.1123.361121.50121.500.12,4050.00%
2024/10/0100.008120.13125.50-82,498-0.32%
2024/09/305116.6000.00115.0052,4210.21%
2024/09/260.1117.001120.00115.50-0.92,463-0.04%
2024/09/231117.0000.00117.0012,6450.04%
2024/09/1900.001119.50119.50-12,691-0.04%
2024/09/1600.001118.00117.50-12,885-0.03%
2024/09/131117.0000.00117.5012,9130.03%
2024/09/1200.001117.50118.00-12,928-0.03%
2024/09/111115.503117.17116.00-22,944-0.07%
2024/09/101117.002114.75111.50-12,942-0.03%
2024/09/0900.004112.75112.00-42,901-0.14%
2024/09/031114.0000.00112.0012,9680.03%
2024/09/021116.0000.00114.5013,0190.03%
2024/08/301112.5000.00112.5013,1990.03%
2024/08/271109.004112.25112.50-33,435-0.09%
2024/08/2300.005109.00109.00-53,480-0.14%
2024/08/2200.001111.50111.50-13,482-0.03%
2024/08/1600.001113.00111.00-13,649-0.03%
2024/08/151111.001112.50111.0003,6690.00%
2024/08/141114.5000.00113.0013,7040.03%
2024/08/136113.751114.00114.0053,7170.13%
2024/08/125115.001116.00114.5043,7390.11%
2024/08/0900.002112.25113.00-23,771-0.05%
2024/08/0700.001107.00106.00-13,840-0.03%
2024/08/0600.00197.8099.80-13,876-0.03%
2024/08/056101.001101.00101.0053,8880.13%
2024/07/231120.5000.00123.0014,4530.02%
2024/07/226123.421125.00120.5054,5240.11%
2024/07/182130.0000.00130.5024,6540.04%
2024/07/172131.7500.00132.0024,9740.04%
2024/07/166135.921133.00132.5055,2960.09%
2024/07/123142.501141.50141.5025,8430.03%
2024/07/1113145.9615151.13149.00-25,920-0.03%
2024/07/101143.5000.00142.5015,7860.02%
2024/07/0814145.8600.00142.50145,8480.24%
2024/07/054148.5019149.66153.00-155,824-0.26%
2024/07/043138.501143.00142.0025,7200.03%
2024/07/024143.753142.83140.5015,7550.02%
2024/07/0100.003144.67144.50-35,698-0.05%
2024/06/281138.001137.00138.0005,6420.00%
2024/06/278141.312143.75139.0065,6860.11%
2024/06/261145.0000.00144.0015,7200.02%
2024/06/251142.001142.50143.0005,7720.00%
2024/06/249146.727147.14144.5025,8920.03%
2024/06/2112147.7916150.50147.00-46,093-0.07%
2024/06/203138.501138.50141.5026,1310.03%
2024/06/191134.503136.00135.50-26,410-0.03%
2024/06/182135.5000.00136.5026,4460.03%
2024/06/172137.2500.00138.0026,4200.03%
2024/06/147141.570.1142.00141.006.96,3950.11%
2024/06/1300.001143.50143.00-16,364-0.02%
2024/06/111147.502146.50147.00-16,343-0.02%
2024/06/071150.5000.00151.0016,3360.02%
2024/06/061149.001148.00147.0006,3390.00%
2024/06/052.1146.102151.25150.000.16,3040.00%
2024/06/0400.005147.90147.50-56,152-0.08%
2024/05/311129.0000.00128.0016,0010.02%
2024/05/272139.001140.50139.5016,3110.02%
2024/05/241136.001138.00139.5006,3410.00%
2024/05/232136.751134.50136.0016,3830.02%
2024/05/212142.251142.00142.0016,2880.02%
2024/05/2000.001145.00142.00-16,285-0.02%
2024/05/162150.2500.00148.5026,3670.03%
2024/05/152154.001156.00152.5016,4000.02%
2024/05/1400.001151.50154.50-16,359-0.02%
上緯投控 相關文章