中天 (4128)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	40.08	0	0.00	39.60	3.2	1,665	0.19%
2024/04/18	0.1	40.75	0	0.00	41.85	0.1	1,626	0.01%
2024/04/17	5	41.58	0	0.00	41.50	5	1,606	0.31%
2024/04/16	1	41.65	0	0.00	41.65	1	1,600	0.06%
2024/04/15	0.1	43.90	0	0.00	43.65	0.1	1,576	0.01%
2024/04/03	0	44.70	0	0.00	44.80	0	1,551	0.00%
2024/04/01	1	45.50	0	0.00	44.75	1	1,577	0.06%
2024/03/26	0	44.95	0	0.00	44.20	0	1,557	0.00%
2024/03/20	1	43.20	0	0.00	43.40	1	1,553	0.06%
2024/03/14	0	0.00	2	44.55	44.45	-2	1,528	-0.13%
2024/03/13	3	43.90	0	0.00	44.25	3	1,515	0.20%
2024/03/08	19	46.92	8	47.50	45.50	11	1,514	0.73%
2024/03/07	1.6	44.46	1	47.05	48.85	0.6	1,426	0.04%
2024/03/01	1	46.15	0	0.00	45.75	1	1,262	0.08%
2024/02/22	0	0.00	2	46.80	46.55	-2	1,447	-0.14%
2024/02/16	0	0.00	1	46.45	46.90	-1	1,643	-0.06%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1	45.90	6	45.93	45.90	-5	1,957	-0.26%
2024/02/02	3	46.60	0	0.00	46.50	3	2,879	0.10%
2024/02/01	3	46.25	0	0.00	46.05	3	3,056	0.10%
2024/01/30	1.1	47.00	0	0.00	46.60	1.1	3,816	0.03%
2024/01/29	1	47.65	0	0.00	47.65	1	3,813	0.03%
2024/01/26	0	0.00	1	48.00	48.40	-1	3,827	-0.03%
2024/01/22	0	0.00	0	48.10	48.40	0	3,919	0.00%
2024/01/18	1	46.85	0	0.00	46.85	1	4,049	0.02%
2024/01/17	1	47.35	0	0.00	46.95	1	4,107	0.02%
2024/01/16	1.2	48.06	0	0.00	48.00	1.2	4,168	0.03%
2024/01/04	1	49.80	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	1	50.40	50.60	-1	4,505	-0.02%
2023/12/27	0	0.00	1	51.50	50.70	-1	4,486	-0.02%
2023/12/25	1	50.80	0	0.00	49.85	1	4,440	0.02%
2023/12/22	0	0.00	1	50.10	50.40	-1	4,433	-0.02%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/13	0	0.00	4.4	50.11	50.10	-4.4	4,406	-0.10%
2023/12/12	1	50.30	0	0.00	50.30	1	4,407	0.02%
2023/12/11	0	0.00	2	50.10	50.10	-2	4,413	-0.05%
2023/12/08	2	50.90	0	0.00	50.40	2	4,416	0.05%
2023/12/06	0	0.00	10	50.40	50.60	-10	4,406	-0.23%
2023/12/05	2	51.10	1	51.30	50.90	1	4,385	0.02%
2023/12/04	2	52.35	0	0.00	52.20	2	4,351	0.05%
2023/11/28	0	0.00	1	52.20	52.00	-1	4,306	-0.02%
2023/11/27	10	53.23	0	0.00	52.50	10	4,301	0.23%
2023/11/23	1	52.50	5	52.70	52.50	-4	4,238	-0.09%
2023/11/22	1	51.60	0	0.00	51.60	1	4,203	0.02%
2023/11/21	0	0.00	0.1	51.40	52.00	-0.1	4,163	0.00%
2023/11/20	5.1	51.90	1	52.00	51.70	4.1	4,131	0.10%
2023/11/14	10	54.04	1	54.20	52.60	9	3,935	0.23%
2023/11/13	0	0.00	1	54.90	55.20	-1	3,785	-0.03%
2023/11/10	54	58.08	33.1	58.77	56.60	20.9	3,606	0.58%
2023/11/09	2	57.10	1	56.40	56.10	1	2,686	0.04%
2023/11/08	23	56.41	35	56.27	57.20	-12	2,573	-0.47%
2023/11/07	1	55.30	11	54.47	55.60	-10	2,020	-0.49%
2023/10/30	8	52.60	0	0.00	52.40	8	1,773	0.45%
2023/10/27	0	0.00	13	53.55	53.80	-13	1,731	-0.75%
2023/10/26	1	52.70	0	0.00	51.90	1	1,644	0.06%
2023/10/25	16	52.80	9	53.49	52.50	7	1,608	0.44%
2023/10/24	11	51.86	10	52.74	52.70	1	1,547	0.06%
2023/10/23	0	0.00	8	51.30	51.70	-8	1,488	-0.54%
2023/10/20	10	50.49	1	49.95	49.90	9	1,440	0.62%
2023/10/19	20	51.40	22	51.61	51.50	-2	1,375	-0.15%
2023/10/18	2	48.08	0	0.00	47.90	2	1,149	0.17%
2023/10/05	0	0.00	1	48.90	48.90	-1	1,345	-0.07%
2023/10/02	0	0.00	1	48.40	48.50	-1	1,365	-0.07%
2023/09/26	0.1	48.50	0	0.00	48.25	0.1	1,406	0.01%
2023/09/19	10	51.30	10	50.70	50.30	0	1,568	0.00%
2023/09/13	1	50.00	5	50.40	50.50	-4	1,565	-0.26%
2023/08/31	0	0.00	1	51.50	51.10	-1	1,745	-0.06%
2023/08/29	0	0.00	1	49.15	49.60	-1	1,761	-0.06%
2023/08/25	0.2	48.30	0	0.00	48.15	0.2	1,774	0.01%
2023/08/24	0	0.00	1.3	48.29	47.80	-1.3	1,775	-0.07%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/22	1	48.35	0	0.00	48.15	1	1,804	0.06%
2023/08/16	0.1	49.06	0	0.00	49.50	0.1	1,869	0.01%
2023/08/15	3.6	48.58	0	0.00	48.95	3.6	1,872	0.19%
2023/08/14	1.1	49.00	0	0.00	47.30	1.1	1,884	0.06%
2023/08/11	0	0.00	1	50.80	50.60	-1	1,842	-0.05%
2023/08/10	0.1	51.00	10.1	51.49	50.70	-10	1,845	-0.54%
2023/08/08	0.1	51.00	0	0.00	51.00	0.1	1,900	0.01%
2023/08/07	0.3	52.00	0	0.00	51.70	0.3	1,914	0.01%
2023/08/02	1.4	51.76	0	0.00	51.50	1.4	1,914	0.07%
2023/08/01	0	0.00	0.1	52.90	52.60	-0.1	1,900	-0.01%
2023/07/31	0	0.00	0.1	53.00	52.60	-0.1	1,906	-0.01%
2023/07/28	1	53.10	0.8	53.30	53.10	0.2	1,906	0.01%
2023/07/27	0	0.00	8	53.70	53.50	-8	1,902	-0.42%
2023/07/26	1	53.70	0	0.00	53.40	1	1,925	0.05%
2023/07/20	10	55.90	9	55.76	55.60	1	2,012	0.05%
2023/07/19	4	56.20	4	57.00	55.80	0	2,009	0.00%
2023/07/18	10	56.18	3	56.50	55.60	7	2,052	0.34%
2023/07/17	3	57.20	11	56.75	57.20	-8	2,118	-0.38%
2023/07/13	3.1	53.99	1	53.80	53.80	2.1	2,157	0.10%
2023/07/12	2	56.05	0	0.00	55.50	2	2,128	0.09%
2023/07/11	1	56.70	0	0.00	56.50	1	2,200	0.05%
2023/07/10	2	57.30	3	57.43	57.00	-1	2,338	-0.04%
2023/07/07	2	56.40	2	56.90	56.50	0	2,368	0.00%
2023/07/06	2	56.50	0	0.00	56.30	2	2,376	0.08%
2023/07/05	1	57.20	0	0.00	57.00	1	2,435	0.04%
2023/07/04	1	57.00	0	0.00	56.80	1	2,466	0.04%
2023/07/03	2	57.10	0	0.00	57.10	2	2,527	0.08%
2023/06/30	2	58.70	1	59.10	57.80	1	2,543	0.04%
2023/06/28	5	57.98	0	0.00	58.30	5	2,642	0.19%
2023/06/27	12	59.00	17	59.19	58.80	-5	2,671	-0.19%
2023/06/21	6.1	56.69	2	57.10	56.40	4.1	2,693	0.15%
2023/06/20	1	57.10	0	0.00	57.40	1	2,708	0.04%
2023/06/19	3	57.33	0	0.00	57.20	3	2,732	0.11%
2023/06/16	12.1	57.28	1	57.20	57.50	11.1	2,736	0.41%
2023/06/15	6	60.63	7	61.13	61.30	-1	2,689	-0.04%
2023/06/14	5	61.30	1	61.90	61.40	4	2,654	0.15%
2023/06/13	1	61.10	2	61.25	61.20	-1	2,683	-0.04%
2023/06/12	0	0.00	2	61.00	60.80	-2	2,699	-0.07%
2023/06/09	0	0.00	18	60.41	60.70	-18	2,723	-0.66%
2023/06/06	1	60.60	1	60.30	60.40	0	2,803	0.00%
2023/06/05	3	60.13	0	0.00	59.80	3	2,820	0.11%
2023/06/02	0	0.00	1	61.10	60.10	-1	2,849	-0.04%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/24	5	59.14	0	0.00	59.20	5	2,996	0.17%
2023/05/23	5	59.80	0	0.00	59.90	5	3,017	0.17%
2023/05/22	14	59.56	0	0.00	59.40	14	3,296	0.42%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/18	11	59.83	0	0.00	59.50	11	3,313	0.33%
2023/05/12	1	59.30	0	0.00	59.80	1	3,389	0.03%
2023/05/11	2	61.25	0	0.00	60.80	2	3,503	0.06%
2023/05/08	1	62.00	0	0.00	61.90	1	3,974	0.03%
2023/05/05	0	0.00	1	62.50	62.50	-1	4,033	-0.02%
2023/05/04	0	0.00	2	63.50	63.40	-2	4,069	-0.05%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/05/02	1	63.60	0	0.00	63.70	1	4,307	0.02%
2023/04/26	1	60.50	0	0.00	61.20	1	4,372	0.02%
2023/04/25	10	62.29	0	0.00	61.50	10	4,373	0.23%
2023/04/24	0.2	64.00	0	0.00	63.40	0.2	4,427	0.01%
2023/04/21	3	64.27	0	0.00	63.40	3	4,456	0.07%
2023/04/20	6	66.03	0	0.00	65.30	6	4,421	0.14%
2023/04/19	1	66.70	0	0.00	67.10	1	4,372	0.02%
2023/04/17	2	66.50	0	0.00	66.50	2	4,346	0.05%
2023/04/14	5	67.20	0	0.00	66.70	5	4,351	0.11%
2023/04/12	0	0.00	11	66.90	67.20	-11	4,224	-0.26%
2023/04/11	1	65.80	0	0.00	66.00	1	4,390	0.02%
2023/04/10	10	66.30	3	67.37	65.50	7	4,493	0.16%
2023/04/06	0	0.00	10	67.55	67.50	-10	4,651	-0.21%
2023/03/31	10	66.70	1	67.20	66.60	9	4,892	0.18%
2023/03/30	20	67.56	19	66.80	67.20	1	5,157	0.02%
2023/03/29	0	0.00	6	66.35	67.00	-6	5,127	-0.12%
2023/03/28	5	65.20	0	0.00	65.30	5	5,124	0.10%
2023/03/27	0	0.00	2	66.50	66.40	-2	5,107	-0.04%
2023/03/24	11	65.69	10	65.30	66.10	1	5,127	0.02%
2023/03/23	15	64.98	18	64.53	64.30	-3	5,119	-0.06%
2023/03/16	1	62.10	0	0.00	61.60	1	5,386	0.02%
2023/03/10	1	64.20	0	0.00	63.70	1	6,053	0.02%
2023/03/08	0	0.00	1	65.90	65.10	-1	6,198	-0.02%
2023/03/07	1	66.70	2	66.20	65.30	-1	6,366	-0.02%
2023/03/06	2	66.35	0	0.00	66.00	2	6,677	0.03%
2023/03/01	1	65.00	1	65.50	65.00	0	7,998	0.00%
2023/02/24	1	64.60	0	0.00	64.80	1	8,191	0.01%
2023/02/23	1	66.00	0	0.00	66.00	1	8,396	0.01%
2023/02/22	0	0.00	1	65.40	65.50	-1	8,564	-0.01%
2023/02/21	0	0.00	1	67.00	66.50	-1	8,635	-0.01%
2023/02/20	12	68.96	10	70.00	67.00	2	8,670	0.02%
2023/02/14	0	0.00	11	66.13	65.70	-11	8,680	-0.13%
2023/02/13	15	67.48	6	67.42	66.50	9	8,683	0.10%
2023/02/10	0	0.00	1	66.80	67.40	-1	8,727	-0.01%
2023/02/09	13	68.64	61	66.65	66.70	-48	8,735	-0.55%
2023/02/08	34	69.80	8	68.66	68.60	26	8,625	0.30%
2023/02/07	0	0.00	21	67.25	67.80	-21	8,363	-0.25%
2023/02/06	10	66.30	13	66.89	66.50	-3	8,295	-0.04%
2023/02/03	15	66.30	13	66.85	65.70	2	8,290	0.02%
2023/02/02	2	65.90	6	66.52	66.00	-4	8,264	-0.05%
2023/02/01	20	65.60	18	65.94	65.20	2	8,299	0.02%
2023/01/31	2	66.10	0	0.00	66.30	2	8,372	0.02%
2023/01/30	2	63.30	1	63.00	63.30	1	8,289	0.01%
2023/01/16	2	61.10	0	0.00	62.50	2	8,342	0.02%
2023/01/13	0	0.00	1	60.30	60.30	-1	8,362	-0.01%
2023/01/12	4	60.88	0	0.00	59.80	4	8,420	0.05%
2023/01/09	0	0.00	3	63.03	63.00	-3	8,502	-0.04%
2023/01/05	1	62.10	0	0.00	61.30	1	8,711	0.01%
2022/12/30	1	62.40	1	63.20	62.20	0	9,006	0.00%
2022/12/29	17	62.88	17	62.55	62.40	0	9,230	0.00%
2022/12/28	1	65.40	3	66.43	65.40	-2	9,152	-0.02%
2022/12/27	26	65.38	25	65.60	66.20	1	9,148	0.01%
2022/12/26	27	67.02	5	66.52	66.10	22	9,229	0.24%
2022/12/23	18	66.76	16	66.44	66.80	2	9,235	0.02%
2022/12/22	6	67.83	26.1	64.75	68.30	-20.1	9,348	-0.21%
2022/12/21	3	62.77	3	62.10	62.10	0	9,231	0.00%
2022/12/20	27	62.45	40	61.80	61.00	-13	9,469	-0.14%
2022/12/19	5	63.00	0	0.00	63.00	5	9,692	0.05%
2022/12/16	1	62.90	0	0.00	62.50	1	9,929	0.01%
2022/12/15	5	63.90	5	63.90	63.80	0	10,147	0.00%
2022/12/14	10	63.00	10	63.70	65.60	0	10,264	0.00%
2022/12/13	10	65.20	10	64.90	64.70	0	10,296	0.00%
2022/12/12	10	64.60	11	65.25	65.00	-1	10,600	-0.01%
2022/12/09	12	65.53	10	66.00	65.50	2	10,788	0.02%
2022/12/08	2	66.40	2.1	65.90	66.00	-0.1	11,454	0.00%
2022/12/07	5	66.64	31	66.44	66.80	-26	11,995	-0.22%
2022/12/06	18.1	68.96	1	66.30	66.60	17.1	12,079	0.14%
2022/12/02	28	70.47	6	69.90	69.80	22	12,648	0.17%
2022/12/01	10	69.90	16	70.00	69.40	-6	12,989	-0.05%
2022/11/29	43	68.81	2	68.85	68.40	41	13,697	0.30%
2022/11/28	23	70.22	48	70.19	70.20	-25	14,043	-0.18%
2022/11/25	71	70.90	68	71.14	69.20	3	14,286	0.02%
2022/11/24	50	70.08	16	70.42	71.00	34	14,771	0.23%
2022/11/23	47	65.41	38.1	67.70	69.90	8.9	14,700	0.06%
2022/11/22	18.1	65.17	24	63.74	63.60	-5.9	15,203	-0.04%
2022/11/21	14	63.64	14.1	66.26	66.60	-0.1	16,043	0.00%
2022/11/18	8	63.43	6.1	63.53	64.50	1.9	16,566	0.01%
2022/11/17	0	0.00	5	60.80	60.80	-5	17,835	-0.03%
2022/11/16	12	59.15	28	60.26	60.40	-16	17,948	-0.09%
2022/11/14	19	58.96	0	0.00	58.80	19	17,951	0.11%
2022/11/11	4	60.53	26.1	60.09	59.40	-22.1	17,900	-0.12%
2022/11/10	2	58.50	0	0.00	57.90	2	17,722	0.01%
2022/11/08	19	58.44	0	0.00	57.60	19	17,639	0.11%
2022/11/07	0	0.00	6	57.50	57.60	-6	17,575	-0.03%
2022/11/04	0	0.00	4	57.40	57.00	-4	17,521	-0.02%
2022/11/03	2	56.50	21	56.87	56.70	-19	17,492	-0.11%
2022/11/01	10	56.20	5	55.76	55.50	5	17,427	0.03%
2022/10/31	5	54.60	0	0.00	54.20	5	17,375	0.03%
2022/10/28	4	54.85	1	55.60	53.70	3	17,359	0.02%
2022/10/27	4	55.03	3	55.47	56.00	1	17,309	0.01%
2022/10/26	0	0.00	5	53.00	53.60	-5	17,200	-0.03%
2022/10/25	1	53.30	0	0.00	53.30	1	17,135	0.01%
2022/10/24	22	55.34	21	54.93	54.50	1	17,089	0.01%
2022/10/21	11	55.64	9	55.30	54.60	2	17,105	0.01%
2022/10/20	7	56.37	0	0.00	56.90	7	17,106	0.04%
2022/10/19	25	58.58	20	59.50	57.70	5	17,309	0.03%
2022/10/18	20	58.94	21	59.50	58.30	-1	17,548	-0.01%
2022/10/17	25	57.82	3	59.00	59.40	22	17,544	0.13%
2022/10/14	0	0.00	20	60.50	60.30	-20	17,488	-0.11%
2022/10/13	14	59.13	13	58.76	58.50	1	17,399	0.01%
2022/10/11	23	61.67	21	60.48	61.20	2	17,202	0.01%
2022/10/07	12	66.03	6	65.22	64.50	6	17,091	0.04%
2022/10/06	25	65.90	31	64.64	65.70	-6	16,958	-0.04%
2022/10/05	21	63.24	21	64.06	64.00	0	16,676	0.00%
2022/10/04	33	63.30	36	63.92	63.20	-3	16,576	-0.02%
2022/10/03	20	64.80	20	63.40	62.20	0	16,489	0.00%
2022/09/30	20	64.80	20	65.80	66.30	0	16,331	0.00%
2022/09/29	18	67.68	20	67.69	67.40	-2	16,183	-0.01%
2022/09/28	48	65.98	23	65.37	63.50	25	15,839	0.16%
2022/09/27	14	65.41	33	67.17	67.90	-19	15,761	-0.12%
2022/09/26	27.1	67.93	20	67.65	66.10	7.1	15,554	0.05%
2022/09/23	18	71.59	19.5	71.91	71.70	-1.5	15,327	-0.01%
2022/09/22	5	71.50	6	72.07	71.70	-1	15,214	-0.01%
2022/09/21	14	71.26	10	72.43	71.30	4	15,041	0.03%
2022/09/20	9	72.23	6	72.80	72.00	3	15,145	0.02%
2022/09/19	28	71.83	37	72.13	73.00	-9	15,289	-0.06%
2022/09/16	14	75.93	12	74.92	75.00	2	15,257	0.01%
2022/09/15	21	77.36	0	0.00	75.50	21	15,079	0.14%
2022/09/14	5	79.16	14.3	78.94	79.00	-9.3	14,425	-0.06%
2022/09/13	15	78.08	1.2	78.82	77.90	13.8	13,928	0.10%
2022/09/12	26	78.52	55.1	78.57	79.30	-29.1	13,768	-0.21%
2022/09/08	4	76.20	8	76.58	78.00	-4	13,355	-0.03%
2022/09/07	50	75.07	30.3	73.61	76.60	19.7	13,042	0.15%
2022/09/06	8	72.93	36	72.74	74.00	-28	12,614	-0.22%
2022/09/05	29	77.33	1	75.20	74.50	28	12,050	0.23%
2022/09/02	17.6	77.82	21	78.67	78.20	-3.4	11,715	-0.03%
2022/09/01	37.1	78.40	49	79.13	78.40	-11.9	11,186	-0.11%
2022/08/31	47	78.72	47.2	78.16	78.30	-0.2	10,653	0.00%
2022/08/30	5.4	73.60	5.5	73.64	75.00	-0.1	9,644	0.00%
2022/08/29	30	75.32	6.1	75.30	73.50	23.9	9,178	0.26%
2022/08/26	20.1	74.44	39.9	73.77	75.30	-19.8	8,278	-0.24%
2022/08/25	22.1	70.63	7	70.09	70.30	15.1	7,230	0.21%
2022/08/24	17	70.58	24	70.51	69.70	-7	6,446	-0.11%
2022/08/23	0	0.00	13	67.20	67.20	-13	4,992	-0.26%
2022/08/19	0	0.00	5	54.34	55.60	-5	4,735	-0.11%
2022/08/16	3	54.30	0	0.00	53.60	3	4,636	0.06%
2022/08/15	2	52.80	2	53.20	53.40	0	4,607	0.00%
2022/08/12	1	53.50	0	0.00	53.20	1	4,586	0.02%
2022/08/11	1	53.00	1	53.10	53.00	0	4,552	0.00%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/05	0	55.60	0	0.00	55.50	0	4,493	0.00%
2022/08/04	1	55.00	2	55.05	54.90	-1	4,509	-0.02%
2022/08/03	0	0.00	11	56.11	55.30	-11	4,493	-0.24%
2022/08/02	1	56.50	0	0.00	56.20	1	4,480	0.02%
2022/07/29	1	59.20	9	58.42	58.40	-8	4,418	-0.18%
2022/07/28	1	57.90	3	58.70	58.50	-2	4,376	-0.05%
2022/07/27	1	57.00	1	56.80	57.90	0	4,327	0.00%
2022/07/26	24	61.04	3	58.73	58.50	21	4,336	0.48%
2022/07/25	3	59.83	3	60.27	58.90	0	4,056	0.00%
2022/07/22	0	0.00	1	55.90	57.30	-1	3,749	-0.03%
2022/07/20	1	54.20	0	0.00	54.00	1	3,681	0.03%
2022/07/19	2	53.00	0	0.00	52.80	2	3,733	0.05%
2022/07/18	1.1	51.70	0	0.00	52.00	1.1	4,010	0.03%
2022/07/14	2	54.60	0	0.00	54.50	2	4,051	0.05%
2022/07/12	0.2	53.00	0	0.00	52.70	0.2	4,071	0.00%
2022/07/07	2	53.80	0	0.00	54.00	2	4,027	0.05%
2022/07/05	1	55.90	0	0.00	55.50	1	3,938	0.03%
2022/07/04	2	51.55	1	52.40	51.90	1	3,832	0.03%
2022/07/01	7.1	55.83	6	55.37	54.70	1.1	3,777	0.03%
2022/06/30	2	55.40	0	0.00	56.20	2	3,724	0.05%
2022/06/29	4	58.05	4	58.83	59.40	0	3,576	0.00%
2022/06/28	14.1	60.34	12	58.62	57.80	2.1	3,554	0.06%
2022/06/27	6.1	64.20	7	64.40	63.90	-0.9	3,323	-0.03%
2022/06/24	4	65.70	6.3	66.43	67.10	-2.3	3,158	-0.07%
2022/06/22	0	0.00	8	61.21	61.00	-8	2,818	-0.28%
2022/06/21	5	61.80	0	0.00	62.00	5	2,736	0.18%
2022/06/20	5	61.98	5	61.98	59.40	0	2,636	0.00%
2022/06/17	3	61.07	6	60.07	61.00	-3	2,541	-0.12%
2022/06/16	5	61.08	1	61.60	60.60	4	2,476	0.16%
2022/06/14	2	54.90	0	0.00	55.90	2	2,376	0.08%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/06/09	1	59.60	0	0.00	58.30	1	2,395	0.04%
2022/06/08	0	56.80	0	56.60	56.50	0	2,347	0.00%
2022/05/31	0	0.00	1	58.30	58.80	-1	2,451	-0.04%
2022/05/20	0.1	57.40	2	56.90	57.10	-1.9	2,626	-0.07%
2022/05/19	0	0.00	1	56.80	56.70	-1	2,636	-0.04%
2022/05/16	0	0.00	1	57.30	56.80	-1	2,817	-0.04%
2022/05/13	0.1	57.00	2.1	56.60	56.60	-2	2,821	-0.07%
2022/05/10	1.1	55.45	0	0.00	55.50	1.1	2,806	0.04%
2022/05/09	2	56.60	0	0.00	56.50	2	2,806	0.07%
2022/05/05	0	0.00	0.1	58.60	58.60	-0.1	2,840	0.00%
2022/05/03	18	60.42	19	59.56	58.60	-1	2,873	-0.03%
2022/04/29	1	59.00	1	58.00	57.90	0	2,799	0.00%
2022/04/28	0	0.00	4	57.93	58.00	-4	2,807	-0.14%
2022/04/27	0	58.35	0	0.00	58.30	0	2,811	0.00%
2022/04/26	1	58.80	0	0.00	58.70	1	2,776	0.04%
2022/04/25	1	62.40	1	61.10	60.10	0	2,744	0.00%
2022/04/22	4.2	64.12	3	63.73	62.30	1.2	2,672	0.04%
2022/04/21	3	59.80	5	60.34	64.20	-2	2,396	-0.08%
2022/04/20	1	58.30	0	0.00	58.40	1	2,315	0.04%
2022/04/19	1	59.60	0	0.00	58.80	1	2,307	0.04%
2022/04/18	2	60.45	0	0.00	59.50	2	2,313	0.09%
2022/04/15	1	58.60	2	58.50	59.40	-1	2,300	-0.04%
2022/04/13	5	58.70	0	0.00	58.80	5	2,362	0.21%
2022/04/12	0	0.00	5	58.70	59.00	-5	2,378	-0.21%
2022/04/11	1	59.70	1	60.90	59.30	0	2,383	0.00%
2022/04/07	5	62.02	0	0.00	60.20	5	2,459	0.20%
2022/03/31	3	62.40	0	0.00	61.10	3	2,505	0.12%
2022/03/29	0	0.00	3	66.67	66.50	-3	2,456	-0.12%
2022/03/28	2	64.80	0	0.00	63.60	2	2,352	0.09%
2022/03/25	0	0.00	1	65.00	64.20	-1	2,375	-0.04%
2022/03/24	1	64.00	0	0.00	64.20	1	2,380	0.04%
2022/03/21	0	0.00	1	63.20	63.40	-1	2,501	-0.04%
2022/03/18	8	60.78	22	61.79	63.20	-14	2,575	-0.54%
2022/03/17	2	57.65	4	59.25	60.10	-2	2,561	-0.08%
2022/03/16	5	55.20	0	0.00	55.80	5	2,614	0.19%
2022/03/15	1	57.20	1	55.50	55.10	0	2,665	0.00%
2022/03/14	16	57.61	1	57.50	57.40	15	2,792	0.54%
2022/03/11	1	57.60	0	0.00	57.80	1	2,831	0.04%
2022/03/09	0	0.00	21	58.00	57.60	-21	2,942	-0.71%
2022/03/08	0	0.00	1	57.60	57.10	-1	2,985	-0.03%
2022/03/07	6	59.15	0	0.00	59.00	6	3,005	0.20%
2022/03/04	4	62.05	0	0.00	61.90	4	3,078	0.13%
2022/03/03	1	62.90	0	0.00	62.70	1	3,334	0.03%
2022/03/01	0	0.00	2	63.25	63.20	-2	4,034	-0.05%
2022/02/25	2	63.65	0	0.00	63.10	2	4,339	0.05%
2022/02/24	12.1	63.54	0	0.00	62.00	12.1	4,497	0.27%
2022/02/23	0	0.00	4.5	65.87	65.80	-4.5	4,626	-0.10%
2022/02/22	0.2	64.00	16	68.10	64.90	-15.8	4,731	-0.33%
2022/02/21	2	65.95	15.2	66.34	66.30	-13.2	4,884	-0.27%
2022/02/17	6	66.68	2	67.20	65.40	4	4,870	0.08%
2022/02/16	22	67.00	29	65.61	66.70	-7	4,846	-0.14%
2022/02/15	13	63.65	10	64.50	63.50	3	4,766	0.06%
2022/02/14	19.1	62.92	17	63.36	63.20	2.1	4,764	0.04%
2022/02/11	1	63.60	0	0.00	63.20	1	4,771	0.02%
2022/02/10	1	63.90	0	0.00	64.00	1	4,783	0.02%
2022/02/09	1	63.70	1	64.20	64.50	0	4,810	0.00%
2022/02/08	13	64.33	0	0.00	64.70	13	4,816	0.27%
2022/02/07	0	0.00	12	61.50	62.60	-12	4,825	-0.25%
2022/01/26	0.1	60.10	16.1	59.47	61.10	-16	4,948	-0.32%
2022/01/25	4.1	58.72	0.1	58.49	58.00	4	5,027	0.08%
2022/01/24	4	59.40	0	0.00	59.60	4	5,152	0.08%
2022/01/21	4	61.18	0	0.00	60.70	4	5,614	0.07%
2022/01/19	8	62.23	0	0.00	62.10	8	5,788	0.14%
2022/01/18	7	62.50	0	0.00	62.90	7	5,865	0.12%
2022/01/17	0.1	63.50	22	63.13	63.40	-21.9	5,950	-0.37%
2022/01/14	16.2	62.79	0	0.00	62.20	16.2	5,988	0.27%
2022/01/11	6.3	63.71	0	0.00	63.80	6.3	6,317	0.10%
2022/01/10	0	0.00	6	65.30	65.10	-6	6,454	-0.09%
2022/01/07	0.6	63.83	20	63.25	64.10	-19.4	6,517	-0.30%
2022/01/06	0.3	65.00	2	64.90	64.50	-1.7	6,596	-0.03%
2022/01/05	0.3	66.00	0	0.00	65.60	0.3	6,579	0.00%
2022/01/04	0.6	66.70	0	0.00	66.70	0.6	6,641	0.01%
2022/01/03	2.5	66.66	0	0.00	66.70	2.5	6,626	0.04%
2021/12/30	0	0.00	2	68.95	69.30	-2	6,563	-0.03%
2021/12/29	0	0.00	2	69.40	68.70	-2	6,551	-0.03%
2021/12/28	4	69.15	0	0.00	69.00	4	6,531	0.06%
2021/12/27	0	0.00	5	69.50	67.70	-5	6,511	-0.08%
2021/12/24	1	69.50	1	70.20	69.70	0	6,496	0.00%
2021/12/23	9	69.56	0	0.00	69.50	9	6,442	0.14%
2021/12/21	7	67.00	3.3	67.69	68.20	3.7	6,419	0.06%
2021/12/20	1	67.90	2	67.50	67.50	-1	6,401	-0.02%
2021/12/17	4.2	68.87	0	0.00	68.70	4.2	6,382	0.07%
2021/12/16	1	68.70	1	68.40	68.20	0	6,318	0.00%
2021/12/14	15.5	67.54	14	67.05	67.10	1.5	6,273	0.02%
2021/12/13	35.1	70.42	23	71.34	69.70	12.1	6,165	0.20%
2021/12/10	27.2	70.39	39	70.16	70.80	-11.8	6,084	-0.19%
2021/12/09	4.4	69.43	0	0.00	68.50	4.4	5,997	0.07%
2021/12/08	0.3	69.20	13.2	69.89	69.40	-12.9	5,971	-0.22%
2021/12/06	15	66.33	3	66.03	66.50	12	5,762	0.21%
2021/12/03	8.1	65.28	16	65.21	64.80	-7.9	5,677	-0.14%
2021/12/02	12.2	64.28	11	65.19	63.50	1.2	5,634	0.02%
2021/12/01	4.1	64.63	0	0.00	63.90	4.1	5,592	0.07%
2021/11/30	1	64.00	11	64.20	65.00	-10	5,538	-0.18%
2021/11/29	27.6	65.01	137	63.81	63.00	-109.4	5,439	-2.01%	大賣/鉅額交易
2021/11/26	66	70.64	9	71.36	70.00	57	5,179	1.10%
2021/11/25	109	72.54	63	69.32	69.30	46	4,926	0.93%	大買/
2021/11/24	52	70.72	8.4	70.41	71.30	43.6	4,472	0.97%
2021/11/23	0	0.00	7	67.37	64.90	-7	4,251	-0.16%
2021/11/22	8	66.35	17	66.45	66.20	-9	4,111	-0.22%
2021/11/19	12	62.24	0	0.00	63.80	12	3,932	0.31%
2021/11/18	1	63.90	5	60.20	63.90	-4	3,809	-0.11%
2021/11/16	0.2	58.40	0	0.00	57.80	0.2	3,587	0.01%
2021/11/12	2	58.40	3	59.10	58.70	-1	3,574	-0.03%
2021/11/09	0	0.00	2	58.35	58.90	-2	3,510	-0.06%
2021/11/08	2	58.50	2	58.90	58.10	0	3,499	0.00%
2021/11/04	4	58.45	0	0.00	57.80	4	3,467	0.12%
2021/11/03	39	59.16	31	60.74	59.20	8	3,440	0.23%
2021/11/02	3	63.07	6	63.32	62.70	-3	3,312	-0.09%
2021/11/01	7	61.61	1	62.10	61.50	6	3,247	0.18%
2021/10/29	5	64.52	1	64.80	63.30	4	3,103	0.13%
2021/10/28	20	60.90	27.6	61.24	64.00	-7.6	2,621	-0.29%
2021/10/27	16	58.60	19.4	60.08	58.20	-3.4	2,493	-0.14%
2021/10/25	3	62.80	0	0.00	63.00	3	2,406	0.12%
2021/10/22	3	61.00	0	0.00	61.20	3	2,331	0.13%
2021/10/20	0	0.00	1	60.70	60.40	-1	2,166	-0.05%
2021/10/19	0.1	60.30	3	58.30	59.40	-2.9	1,977	-0.15%
2021/10/18	4	58.20	3	59.00	59.00	1	1,915	0.05%
2021/10/15	0	0.00	2	56.70	56.60	-2	1,779	-0.11%
2021/10/14	5	55.36	0	0.00	55.10	5	1,753	0.29%
2021/10/12	0	0.00	2	54.80	52.90	-2	1,622	-0.12%
2021/10/07	0	0.00	2	52.35	52.00	-2	1,572	-0.13%
2021/10/05	5	50.50	5	51.10	51.30	0	1,623	0.00%
2021/10/01	2	52.90	0	0.00	52.80	2	1,631	0.12%
2021/09/29	2	53.50	0	0.00	53.00	2	1,673	0.12%
2021/09/14	0	0.00	5	58.60	57.30	-5	1,713	-0.29%
2021/09/13	7	59.16	5	58.66	58.70	2	1,711	0.12%
2021/09/06	0	0.00	3	56.40	56.70	-3	1,758	-0.17%
2021/09/01	0	0.00	1	55.50	55.30	-1	2,201	-0.05%
2021/08/31	1	55.10	0	0.00	54.70	1	2,215	0.05%
2021/08/27	4	56.95	0	0.00	55.80	4	2,323	0.17%
2021/08/26	0	0.00	1	53.30	58.30	-1	2,243	-0.04%
2021/08/25	0	0.00	1	53.50	53.00	-1	2,219	-0.05%
2021/08/18	1	54.10	0	0.00	53.80	1	2,362	0.04%
2021/08/17	0	0.00	1	54.50	54.10	-1	2,371	-0.04%
2021/08/16	1	54.60	0	0.00	54.00	1	2,384	0.04%
2021/08/11	1	54.50	0	0.00	54.60	1	2,452	0.04%
2021/08/10	1	55.50	0	0.00	55.50	1	2,511	0.04%
2021/08/09	1	56.50	0	0.00	56.30	1	2,641	0.04%
2021/08/06	0	0.00	0.2	58.00	58.00	-0.2	2,704	-0.01%
2021/08/05	0.8	58.70	0	0.00	58.40	0.8	2,862	0.03%
2021/08/03	3	58.63	0	0.00	58.30	3	3,167	0.09%
2021/07/29	0	0.00	3	57.80	57.50	-3	3,277	-0.09%
2021/07/22	1	56.60	0	0.00	56.40	1	3,604	0.03%
2021/07/21	0	0.00	2	57.10	57.00	-2	3,631	-0.06%
2021/07/20	1	59.50	1	60.80	58.00	0	3,641	0.00%
2021/07/19	2	58.70	0	0.00	58.30	2	3,626	0.06%
2021/07/16	0	0.00	1	58.70	58.20	-1	3,653	-0.03%
2021/07/15	0	0.00	2	58.95	58.70	-2	3,676	-0.05%
2021/07/13	0	0.00	1	59.10	58.30	-1	3,696	-0.03%
2021/07/12	1	59.90	2	59.20	60.10	-1	3,693	-0.03%
2021/07/08	2	58.20	5	58.36	58.00	-3	3,701	-0.08%
2021/07/06	3	59.53	0	0.00	58.80	3	3,746	0.08%
2021/07/02	0	0.00	1	60.90	60.30	-1	3,778	-0.03%
2021/07/01	5	60.40	1	60.40	60.40	4	3,785	0.11%
2021/06/30	0	0.00	11	60.94	61.50	-11	3,783	-0.29%
2021/06/29	5	60.20	4	60.70	59.90	1	3,781	0.03%
2021/06/28	0	0.00	8	61.80	61.20	-8	3,809	-0.21%
2021/06/25	4	60.90	0	0.00	60.30	4	3,848	0.10%
2021/06/24	7	60.10	0	0.00	60.30	7	4,107	0.17%
2021/06/23	8	59.80	1	60.20	59.60	7	4,117	0.17%
2021/06/16	10	62.20	10	60.80	60.60	0	4,393	0.00%
2021/06/11	16	62.90	21	64.56	61.70	-5	4,422	-0.11%
2021/06/10	0	0.00	2	65.00	65.20	-2	4,338	-0.05%
2021/06/09	1	61.10	0	0.00	61.30	1	4,292	0.02%
2021/06/07	1	58.80	0	0.00	58.80	1	4,292	0.02%
2021/06/04	2	59.50	3	58.83	59.00	-1	4,314	-0.02%
2021/06/03	0.1	57.00	1	57.40	57.20	-0.9	4,297	-0.02%
2021/06/02	1	56.30	2	57.35	56.40	-1	4,387	-0.02%
2021/06/01	0	0.00	1	55.80	57.10	-1	4,669	-0.02%
2021/05/28	2	56.65	0	0.00	56.70	2	4,933	0.04%
2021/05/27	1	58.00	2.2	58.85	56.70	-1.2	5,072	-0.02%
2021/05/26	1	57.60	0	0.00	58.00	1	5,281	0.02%
2021/05/25	1	56.50	0	0.00	56.00	1	5,932	0.02%
2021/05/21	0	0.00	4	55.63	56.10	-4	6,850	-0.06%
2021/05/18	4	57.28	3	57.67	56.80	1	7,124	0.01%
2021/05/17	13	57.78	8	58.68	55.10	5	7,179	0.07%
2021/05/14	7	62.09	4	62.15	61.00	3	7,191	0.04%
2021/05/13	37	64.34	23	63.12	62.00	14	7,125	0.20%
2021/05/12	23	64.63	24	65.20	61.60	-1	7,022	-0.01%
2021/05/10	4	65.23	6	64.93	63.80	-2	6,730	-0.03%
2021/05/07	2	62.75	2	63.75	64.80	0	6,707	0.00%
2021/05/06	2	60.50	0	0.00	60.10	2	6,690	0.03%
2021/05/05	0	0.00	1	62.00	61.50	-1	6,721	-0.01%
2021/05/04	11	63.57	1	62.10	61.80	10	6,735	0.15%
2021/05/03	15	67.92	26	67.45	65.10	-11	6,708	-0.16%
2021/04/29	10	66.30	4	66.10	65.00	6	6,634	0.09%
2021/04/28	8	63.88	16	63.88	63.70	-8	6,579	-0.12%
2021/04/27	10	60.80	1	64.90	64.90	9	6,491	0.14%
2021/04/26	0	0.00	10	59.88	59.00	-10	6,475	-0.15%
2021/04/23	1.5	60.46	1	60.70	60.00	0.5	6,537	0.01%
2021/04/22	1	62.70	3	61.97	61.00	-2	6,591	-0.03%
2021/04/21	1	65.00	5	64.16	63.60	-4	6,617	-0.06%
2021/04/20	5	63.84	2	63.10	63.10	3	6,635	0.05%
2021/04/19	1	63.40	1	63.70	63.00	0	6,668	0.00%
2021/04/16	2	64.50	0	0.00	64.60	2	6,663	0.03%
2021/04/15	0	0.00	3	64.97	64.70	-3	6,662	-0.05%
2021/04/14	3	64.73	0	0.00	64.80	3	6,665	0.05%
2021/04/13	0	0.00	2	67.90	67.00	-2	6,646	-0.03%
2021/04/12	0	0.00	4	68.63	68.30	-4	6,637	-0.06%
2021/04/09	2	67.65	0	0.00	67.60	2	6,640	0.03%
2021/04/08	2	66.80	1	66.60	66.90	1	6,677	0.01%
2021/04/07	0	0.00	2	67.70	67.30	-2	6,690	-0.03%
2021/04/06	0	0.00	2	67.75	67.70	-2	6,743	-0.03%
2021/04/01	1	69.10	1	68.90	68.80	0	6,775	0.00%
2021/03/31	4	69.05	0	0.00	68.60	4	6,770	0.06%
2021/03/29	3	71.87	6	71.63	70.50	-3	6,726	-0.04%
2021/03/25	1	67.50	1	68.20	67.30	0	6,550	0.00%
2021/03/24	4	69.50	3	69.30	68.00	1	6,543	0.02%
2021/03/23	0	0.00	4	68.58	67.00	-4	6,627	-0.06%
2021/03/22	0	0.00	2	66.30	66.50	-2	6,765	-0.03%
2021/03/19	4	68.08	1	70.00	67.90	3	6,757	0.04%
2021/03/17	1	69.80	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	70.70	4	70.53	70.00	-3	6,999	-0.04%
2021/03/15	1	73.00	3	74.00	70.30	-2	6,972	-0.03%
2021/03/12	3	70.10	5	70.04	69.70	-2	6,925	-0.03%
2021/03/11	4	70.73	4	70.73	69.80	0	6,910	0.00%
2021/03/09	2	69.55	1	71.10	68.70	1	6,805	0.01%
2021/03/08	2	69.50	0	0.00	69.60	2	6,767	0.03%
2021/03/05	9	72.13	8	72.95	71.20	1	6,717	0.01%
2021/03/04	3	71.40	1	71.90	69.50	2	6,556	0.03%
2021/03/03	1	70.70	15	72.49	70.70	-14	6,510	-0.22%
2021/03/02	12	71.86	2	70.30	68.50	10	6,312	0.16%
2021/02/26	13	74.82	17.2	72.77	72.30	-4.2	6,183	-0.07%
2021/02/25	32	79.45	13	79.30	73.50	19	5,946	0.32%
2021/02/24	4.1	70.46	10	73.74	75.00	-5.9	5,262	-0.11%
2021/02/23	20.1	71.67	27	70.16	68.20	-6.9	4,942	-0.14%
2021/02/22	0	0.00	6	69.57	69.90	-6	4,372	-0.14%
2021/02/19	9	62.00	17	61.62	63.60	-8	4,321	-0.19%
2021/02/18	5	58.54	5	57.90	57.90	0	4,168	0.00%
2021/02/17	5	58.88	28	59.71	57.50	-23	4,151	-0.55%
2021/02/05	6	58.68	10	59.00	60.70	-4	4,074	-0.10%
2021/02/04	8	55.31	1	55.20	55.20	7	3,987	0.18%
2021/02/03	2	56.75	4	58.30	55.40	-2	4,012	-0.05%
2021/02/02	5	54.60	1	54.70	55.40	4	4,007	0.10%
2021/01/29	3	55.73	0	0.00	55.70	3	4,022	0.07%
2021/01/28	0	0.00	26	53.70	57.00	-26	4,039	-0.64%
2021/01/27	2	55.40	10	55.32	55.10	-8	4,060	-0.20%
2021/01/26	10	56.25	0	0.00	55.60	10	4,046	0.25%
2021/01/25	2	58.70	8	58.28	57.60	-6	4,041	-0.15%
2021/01/22	2	57.70	4	58.05	57.50	-2	4,043	-0.05%
2021/01/21	17	58.57	1	58.50	58.50	16	4,064	0.39%
2021/01/20	10	59.04	3	59.37	58.50	7	4,191	0.17%
2021/01/19	0	0.00	1	58.80	59.00	-1	4,206	-0.02%
2021/01/18	4	60.45	2	60.30	59.50	2	4,292	0.05%
2021/01/15	1	60.00	5	59.96	58.30	-4	4,242	-0.09%
2021/01/14	15	58.31	27	59.14	58.20	-12	4,190	-0.29%
2021/01/13	6	60.00	0	0.00	59.60	6	4,159	0.14%
2021/01/12	6	60.08	10	61.68	60.40	-4	4,167	-0.10%
2021/01/11	5	60.54	0	0.00	60.40	5	4,123	0.12%
2021/01/08	4	62.08	6	62.92	61.70	-2	4,117	-0.05%
2021/01/07	10	62.37	0	0.00	62.50	10	4,142	0.24%
2021/01/06	5	63.16	2	62.90	62.50	3	4,144	0.07%
2021/01/05	5	64.74	0	0.00	64.50	5	4,131	0.12%
2021/01/04	7	66.43	35	65.69	65.10	-28	4,120	-0.68%
2020/12/31	20	68.55	19	68.69	68.00	1	4,093	0.02%
2020/12/30	17	68.43	0	0.00	68.00	17	4,020	0.42%
2020/12/29	6	68.00	11	68.55	67.50	-5	4,001	-0.12%
2020/12/28	3	67.50	6	67.70	67.10	-3	3,951	-0.08%
2020/12/25	1	65.30	8	66.21	65.00	-7	3,926	-0.18%
2020/12/24	4	64.68	0	0.00	64.60	4	3,975	0.10%
2020/12/23	2	68.00	6	66.27	65.70	-4	4,092	-0.10%
2020/12/22	3	67.20	2	66.20	67.20	1	4,277	0.02%
2020/12/21	6	65.02	0.1	64.60	64.40	5.9	4,352	0.14%
2020/12/18	2	67.20	10	66.66	66.10	-8	4,379	-0.18%
2020/12/17	24	68.11	0	0.00	66.50	24	4,481	0.54%
2020/12/16	6	65.57	5	68.20	68.70	1	4,520	0.02%
2020/12/15	10	64.29	3	64.63	63.10	7	4,462	0.16%
2020/12/14	4	67.90	27	67.47	67.00	-23	4,441	-0.52%
2020/12/11	2	61.90	7	62.99	64.40	-5	4,329	-0.12%
2020/12/10	18	59.84	1	60.00	58.60	17	4,297	0.40%
2020/12/09	2	63.50	9	63.43	63.00	-7	4,236	-0.17%
2020/12/08	24	64.04	14	63.84	63.10	10	4,249	0.24%
2020/12/07	8	67.61	0	0.00	66.80	8	4,188	0.19%
2020/12/04	4	68.53	0	0.00	68.80	4	4,222	0.09%
2020/12/03	2	69.25	0	0.00	68.90	2	4,338	0.05%
2020/12/02	5	70.88	1	70.30	69.80	4	4,429	0.09%
2020/12/01	23	72.41	0	0.00	71.40	23	4,455	0.52%
2020/11/30	1	71.60	2	72.00	75.00	-1	4,491	-0.02%
2020/11/27	0	0.00	3	69.80	70.50	-3	4,395	-0.07%
2020/11/26	4	68.20	3	68.60	68.30	1	4,415	0.02%
2020/11/25	1	69.00	0	0.00	68.30	1	4,450	0.02%
2020/11/24	0	0.00	2	69.10	68.30	-2	4,468	-0.04%
2020/11/23	1	69.90	2	70.10	69.80	-1	4,558	-0.02%
2020/11/20	2	70.05	0	0.00	69.80	2	4,668	0.04%
2020/11/19	1	70.80	0	0.00	70.60	1	4,729	0.02%
2020/11/17	0	0.00	1	69.70	70.50	-1	4,781	-0.02%
2020/11/16	1	68.50	0	0.00	68.50	1	4,748	0.02%
2020/11/13	6	66.67	27	68.06	69.20	-21	4,768	-0.44%
2020/11/12	13	67.28	21.1	68.30	67.20	-8.1	4,766	-0.17%
2020/11/11	1	71.10	19	70.63	70.20	-18	4,713	-0.38%
2020/11/10	11	69.97	3	71.30	69.20	8	4,693	0.17%
2020/11/09	14	73.10	14	73.53	71.50	0	4,680	0.00%
2020/11/06	17	72.70	18	73.07	73.00	-1	4,700	-0.02%
2020/11/04	8	70.59	26	70.70	71.90	-18	4,685	-0.38%
2020/11/03	0	0.00	2	72.00	71.50	-2	4,760	-0.04%
2020/11/02	0	0.00	5	72.10	72.50	-5	5,048	-0.10%
2020/10/30	9	72.37	1	71.30	72.30	8	5,295	0.15%
2020/10/29	8	73.18	1	72.00	73.60	7	5,566	0.13%
2020/10/28	16	73.81	58	74.43	73.30	-42	5,642	-0.74%
2020/10/26	16	74.68	11.5	75.25	73.90	4.5	5,455	0.08%
2020/10/23	19	78.30	19	79.00	78.20	0	5,465	0.00%
2020/10/22	10	78.47	5	78.52	78.00	5	5,513	0.09%
2020/10/21	6	81.18	0	0.00	80.00	6	5,565	0.11%
2020/10/20	2	82.40	7	82.77	81.30	-5	5,594	-0.09%
2020/10/16	0	0.00	1	81.00	80.00	-1	5,794	-0.02%
2020/10/15	10	79.28	1	78.80	78.50	9	5,974	0.15%
2020/10/14	5	81.50	0	0.00	80.70	5	5,932	0.08%
2020/10/13	9	81.40	0	0.00	81.80	9	5,952	0.15%
2020/10/12	1	84.40	0	0.00	82.00	1	6,171	0.02%
2020/10/08	1	82.40	2	84.50	83.80	-1	6,154	-0.02%
2020/10/06	2	82.60	2	83.60	82.60	0	6,154	0.00%
2020/10/05	1	83.20	1	83.80	83.20	0	6,329	0.00%
2020/09/30	2	83.75	7	85.27	84.50	-5	6,296	-0.08%
2020/09/29	10	84.12	0	0.00	83.10	10	6,250	0.16%
2020/09/28	9	87.44	3	89.13	86.60	6	6,179	0.10%
2020/09/25	7	90.10	12	90.36	89.80	-5	6,085	-0.08%
2020/09/24	0	0.00	10	86.69	87.00	-10	5,943	-0.17%
2020/09/23	6	82.32	0	0.00	82.10	6	5,835	0.10%
2020/09/22	14	82.27	3	82.00	82.00	11	5,850	0.19%
2020/09/21	24	86.51	23	88.38	87.60	1	5,772	0.02%
2020/09/18	16	81.00	10	81.03	84.30	6	5,617	0.11%
2020/09/17	1	77.10	1	76.60	76.70	0	5,538	0.00%
2020/09/16	1	77.00	2	76.90	76.20	-1	5,639	-0.02%
2020/09/15	1	75.30	12	77.57	77.90	-11	5,859	-0.19%
2020/09/14	6	71.90	2	72.05	73.20	4	6,484	0.06%
2020/09/11	6	74.08	1	73.40	72.50	5	6,448	0.08%
2020/09/10	1	76.40	2	75.50	74.20	-1	6,403	-0.02%
2020/09/09	2	76.90	17	77.71	76.20	-15	6,357	-0.24%
2020/09/08	12	70.88	6	77.58	79.50	6	6,465	0.09%
2020/09/07	18	75.67	3	74.00	73.70	15	6,794	0.22%
2020/09/04	8	78.65	1	78.60	79.60	7	6,897	0.10%
2020/09/03	7	81.33	2	81.35	81.10	5	7,026	0.07%
2020/09/02	7	83.90	11	83.39	83.20	-4	7,141	-0.06%
2020/09/01	11	83.04	4	84.48	82.40	7	7,202	0.10%
2020/08/31	1	85.30	3	85.93	84.80	-2	7,385	-0.03%
2020/08/28	7	85.99	1	85.50	85.90	6	7,430	0.08%
2020/08/27	7	87.63	2	87.40	86.00	5	7,414	0.07%
2020/08/26	0	0.00	13	88.67	90.00	-13	7,324	-0.18%
2020/08/25	13.1	84.71	0	0.00	84.00	13.1	7,237	0.18%
2020/08/24	31	89.03	3	88.87	87.50	28	7,179	0.39%
2020/08/21	1	88.10	10	83.00	88.10	-9	7,111	-0.13%
2020/08/20	3	89.00	0	0.00	85.50	3	7,105	0.04%
2020/08/19	6	94.58	9	94.74	95.00	-3	7,134	-0.04%
2020/08/18	7	90.07	3	90.00	92.00	4	7,195	0.06%
2020/08/17	2	87.10	3	87.70	87.60	-1	7,159	-0.01%
2020/08/13	2	82.00	13	82.10	84.00	-11	7,629	-0.14%
2020/08/12	2	87.00	4	91.30	89.90	-2	7,628	-0.03%
2020/08/11	4	86.00	3	88.00	83.00	1	7,683	0.01%
2020/08/10	2	85.00	0	0.00	89.40	2	7,876	0.03%
2020/08/07	18	87.34	5	86.40	88.40	13	7,921	0.16%
2020/08/06	43	93.19	73	94.48	88.90	-30	7,784	-0.39%
2020/08/05	21	93.72	7	94.74	97.30	14	7,510	0.19%
2020/08/04	24	84.67	6	88.20	88.70	18	7,303	0.25%
2020/08/03	1	80.70	5	78.92	80.70	-4	7,057	-0.06%
2020/07/31	0	0.00	0.5	73.40	73.40	-0.5	7,025	-0.01%
2020/07/29	2	64.85	12	60.54	60.80	-10	7,196	-0.14%
2020/07/28	9	64.28	5	65.20	63.70	4	7,102	0.06%
2020/07/27	3	70.70	0	0.00	70.70	3	7,029	0.04%
2020/07/24	0	0.00	3	79.00	78.50	-3	6,962	-0.04%
2020/07/23	4	81.40	23.8	71.71	83.50	-19.8	6,935	-0.29%
2020/07/22	0	0.00	6	76.20	76.20	-6	6,797	-0.09%
2020/07/21	3	69.30	39	69.30	69.30	-36	6,840	-0.53%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	4	85.50	0	0.00	85.50	4	6,832	0.06%
2020/07/16	10	96.30	39	96.06	95.00	-29	7,106	-0.41%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	12	149.83	10.3	139.05	144.00	1.7	6,869	0.03%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/07	0	0.00	1.5	120.00	120.00	-1.5	6,671	-0.02%
2020/07/06	8	109.19	3	109.50	109.50	5	6,653	0.08%
2020/07/03	1	99.70	5.5	99.70	99.70	-4.5	6,600	-0.07%
2020/07/02	2	90.70	7.2	90.70	90.70	-5.2	6,491	-0.08%
2020/07/01	6	78.38	6	80.72	82.50	0	6,443	0.00%
2020/06/29	14	67.39	2	69.00	69.00	12	6,295	0.19%
2020/06/24	30	61.43	0	0.00	62.80	30	6,200	0.48%
2020/06/23	11	61.82	3	57.87	60.50	8	6,119	0.13%
2020/06/22	12	62.65	35	61.39	63.40	-23	5,992	-0.38%
2020/06/19	38	57.44	117.4	57.62	57.70	-79.4	5,721	-1.39%	大賣/
2020/06/18	0	0.00	0.4	52.50	52.50	-0.4	5,004	-0.01%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	62	38.53	15	38.37	39.50	47	5,061	0.93%
2020/06/11	37	44.23	78	44.10	40.00	-41	4,892	-0.84%
2020/06/10	12	41.55	31.4	41.98	43.45	-19.4	4,432	-0.44%
2020/06/09	74	39.46	28	39.64	39.50	46	4,238	1.09%
2020/06/08	18	38.78	58.8	38.52	39.35	-40.8	4,075	-1.00%
2020/06/05	23	36.34	0	0.00	36.95	23	3,890	0.59%
2020/06/04	37	36.15	2	37.65	36.45	35	3,811	0.92%
2020/06/03	4	33.60	7	34.34	35.20	-3	3,625	-0.08%
2020/06/02	0	0.00	1	31.50	32.00	-1	3,549	-0.03%
2020/05/29	5	30.10	1	30.10	31.00	4	3,477	0.12%
2020/05/28	5	28.56	5	28.60	28.80	0	3,430	0.00%
2020/05/27	3	28.65	5	30.25	28.00	-2	3,416	-0.06%
2020/05/26	7	31.06	4	29.50	29.50	3	3,390	0.09%
2020/05/25	5	32.00	3	31.22	31.50	2	3,372	0.06%
2020/05/22	2	30.00	24	31.53	31.50	-22	3,336	-0.66%
2020/05/20	56	32.44	79.4	34.00	33.60	-23.4	3,205	-0.73%
2020/05/19	0	0.00	10.9	32.20	32.20	-10.9	2,740	-0.40%
2020/05/18	1	29.30	12	29.30	29.30	-11	2,687	-0.41%
2020/05/15	3	26.62	19	26.62	26.65	-16	2,638	-0.61%
2020/05/14	12	22.67	59	23.94	24.25	-47	2,507	-1.87%
2020/05/13	0	0.00	9	21.96	22.05	-9	2,282	-0.39%
2020/05/12	3	20.10	0	0.00	20.05	3	2,200	0.14%
2020/05/11	8	20.16	4	20.30	20.20	4	2,204	0.18%
2020/05/08	13	21.79	4	22.14	21.15	9	2,175	0.41%
2020/05/07	3	21.70	6	22.08	22.10	-3	2,105	-0.14%
2020/05/06	13	22.26	15	23.20	22.00	-2	2,043	-0.10%
2020/05/05	16	22.31	21	22.12	22.25	-5	1,938	-0.26%
2020/05/04	0	0.00	12	20.80	21.35	-12	1,830	-0.66%
2020/04/30	0	0.00	2	19.90	19.45	-2	1,738	-0.12%
2020/04/28	5	18.60	10	18.65	18.60	-5	1,690	-0.30%
2020/04/27	13	18.98	0	0.00	18.90	13	1,676	0.78%
2020/04/24	3	18.92	9	19.28	19.30	-6	1,636	-0.37%
2020/04/23	3	18.17	15	19.58	19.50	-12	1,568	-0.77%
2020/04/22	15	18.50	6	18.22	18.05	9	1,451	0.62%
2020/04/21	5	19.42	4	19.68	19.35	1	1,382	0.07%
2020/04/20	13	20.05	18	20.04	20.10	-5	1,250	-0.40%
2020/04/17	0	0.00	7	18.30	18.30	-7	943	-0.74%
2020/04/16	0	0.00	5	16.65	16.65	-5	938	-0.53%
2020/04/06	0	0.00	1	12.80	12.80	-1	899	-0.11%
2020/03/26	2	12.68	0	0.00	12.70	2	891	0.22%
2020/03/25	2	12.80	0	0.00	12.90	2	890	0.22%
2020/03/24	0	0.00	1	12.95	12.80	-1	885	-0.11%
2020/03/23	1	12.50	0	0.00	12.45	1	882	0.11%
2020/03/20	0	0.00	1	13.15	13.15	-1	880	-0.11%
2020/03/19	0	0.00	17	11.70	12.05	-17	862	-1.97%
2020/03/18	1	12.05	0	0.00	12.10	1	818	0.12%
2020/03/17	1	11.80	1	12.30	12.35	0	818	0.00%
2020/03/12	3	13.95	3	14.32	14.10	0	776	0.00%
2020/03/11	1	15.00	1	15.50	15.10	0	764	0.00%
2020/03/09	16	15.50	10	15.51	15.50	6	750	0.80%
2020/03/06	1	14.80	2	14.58	14.90	-1	682	-0.15%
2020/03/05	1	14.25	0	0.00	14.30	1	659	0.15%
2020/02/26	2	14.80	0	0.00	14.80	2	636	0.31%
2020/02/25	0	0.00	21	14.70	14.80	-21	636	-3.30%
2020/02/24	0	0.00	10	14.40	14.50	-10	638	-1.57%
2020/02/21	0	0.00	3	14.22	14.20	-3	646	-0.46%
2020/02/20	3	14.05	0	0.00	14.25	3	645	0.46%
2020/02/19	0	0.00	2	14.20	14.20	-2	640	-0.31%
2020/02/18	12	14.14	0	0.00	14.10	12	642	1.87%
2020/02/17	2	14.20	0	0.00	14.15	2	639	0.31%
2020/02/13	11	14.25	5	14.40	14.30	6	632	0.95%
2020/02/12	18	14.70	21	14.95	14.60	-3	626	-0.48%
2020/02/11	0	0.00	12	14.49	14.50	-12	597	-2.01%
2020/02/05	0	0.00	10	14.00	13.80	-10	571	-1.75%
2020/01/17	30	13.98	0	0.00	14.00	30	531	5.64%
2020/01/14	10	14.05	1	14.25	14.25	9	524	1.71%
2020/01/13	2	14.05	0	0.00	14.20	2	518	0.39%
2020/01/10	0	0.00	1	14.75	14.85	-1	495	-0.20%
2020/01/08	0	0.00	1	14.45	14.30	-1	485	-0.21%
2020/01/03	1	14.10	1	14.25	14.20	0	486	0.00%
2019/12/31	0	0.00	3	14.10	14.20	-3	488	-0.61%
2019/12/30	1	14.30	0	0.00	14.20	1	490	0.20%
2019/12/27	0	0.00	1	14.70	14.65	-1	482	-0.21%
2019/12/16	0	0.00	1	14.65	14.65	-1	529	-0.19%
2019/12/13	1	14.45	0	0.00	14.45	1	528	0.19%
2019/12/06	1	15.05	0	0.00	14.95	1	498	0.20%
2019/12/05	0	0.00	13	14.87	15.30	-13	477	-2.72%
2019/12/04	0	0.00	1	14.40	14.40	-1	436	-0.23%
2019/12/03	10	14.25	0	0.00	14.25	10	432	2.31%
2019/12/02	3	14.20	0	0.00	14.30	3	431	0.70%
2019/11/26	1	14.00	0	0.00	14.05	1	423	0.24%
2019/11/25	1	14.20	0	0.00	14.15	1	420	0.24%
2019/11/22	2	14.35	0	0.00	14.40	2	413	0.48%
2019/11/21	0	0.00	1	14.35	14.35	-1	378	-0.26%
2019/11/20	0	0.00	1	13.95	14.00	-1	355	-0.28%
2019/11/06	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/11/01	1	13.30	0	0.00	13.35	1	346	0.29%
2019/10/30	0	0.00	1	13.45	13.45	-1	345	-0.29%
2019/10/16	1	13.40	1	13.60	13.50	0	417	0.00%
2019/10/07	1	13.35	0	0.00	13.40	1	540	0.18%
2019/10/02	1	13.55	0	0.00	13.60	1	535	0.19%
2019/09/26	2	14.43	0	0.00	14.30	2	524	0.38%
2019/09/25	0	0.00	1	14.45	14.50	-1	512	-0.19%
2019/09/24	2	14.15	0	0.00	14.20	2	501	0.40%
2019/09/20	0	0.00	1	14.15	14.05	-1	492	-0.20%
2019/09/03	0	0.00	1	14.05	14.00	-1	494	-0.20%
2019/08/26	0	0.00	1	13.55	13.60	-1	482	-0.21%
2019/08/22	0	0.00	1	13.75	13.85	-1	478	-0.21%
2019/08/08	0	0.00	1	13.35	13.40	-1	467	-0.21%
2019/07/30	1	13.85	0	0.00	13.75	1	470	0.21%
2019/07/19	1	14.25	0	0.00	14.25	1	447	0.22%
2019/07/18	0	0.00	3	14.40	14.45	-3	440	-0.68%
2019/07/17	2	14.08	0	0.00	14.05	2	422	0.47%
2019/07/16	3	14.77	0	0.00	14.50	3	396	0.76%
2019/07/15	5	14.95	5	14.37	14.95	0	334	0.00%
2019/07/10	3	13.60	0	0.00	13.50	3	278	1.08%
2019/07/08	1	13.55	0	0.00	13.45	1	279	0.36%
2019/06/26	1	13.30	0	0.00	13.30	1	301	0.33%
2019/06/25	1	13.50	0	0.00	13.40	1	306	0.33%
2019/05/31	0	0.00	1	13.75	13.75	-1	758	-0.13%
2019/05/29	1	13.60	0	0.00	13.60	1	760	0.13%
2019/05/23	0	0.00	1	14.05	14.00	-1	770	-0.13%
2019/05/22	0	0.00	1	14.00	14.10	-1	773	-0.13%
2019/05/13	0	0.00	1	14.00	14.00	-1	797	-0.13%
2019/05/10	0	0.00	2	13.75	13.65	-2	796	-0.25%
2019/05/09	3	13.77	0	0.00	13.60	3	807	0.37%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/04/25	1	14.95	0	0.00	14.85	1	831	0.12%
2019/04/18	3	14.88	0	0.00	14.80	3	847	0.35%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/16	2	15.03	0	0.00	15.10	2	886	0.23%
2019/04/15	1	15.15	0	0.00	15.10	1	925	0.11%
2019/04/12	0	0.00	0.7	15.15	15.15	-0.7	944	-0.07%
2019/04/09	0	0.00	1	15.45	15.45	-1	987	-0.10%
2019/04/03	1	14.95	0	0.00	15.05	1	988	0.10%
2019/04/02	1	14.95	0	0.00	14.90	1	989	0.10%
2019/04/01	2	15.15	1	15.30	15.00	1	986	0.10%
2019/03/28	1	15.00	0	0.00	15.00	1	983	0.10%
2019/03/25	0	0.00	1.1	15.50	15.45	-1.1	1,016	-0.11%
2019/03/22	0	0.00	1	16.20	15.85	-1	1,014	-0.10%
2019/03/20	1	15.85	2	16.00	15.80	-1	1,036	-0.10%
2019/03/18	0	0.00	4	16.11	15.85	-4	1,064	-0.38%
2019/03/15	3	16.37	1	16.40	16.25	2	1,070	0.19%
2019/03/14	4	16.83	0	0.00	16.60	4	1,069	0.37%
2019/03/13	1	17.15	0	0.00	16.90	1	1,082	0.09%
2019/03/12	0	0.00	4	16.96	17.50	-4	1,055	-0.38%
2019/03/11	0	0.00	1	16.60	17.00	-1	984	-0.10%
2019/03/08	1	14.80	2	15.63	16.10	-1	945	-0.11%
2019/03/07	0	0.00	2	15.18	15.45	-2	1,011	-0.20%
2019/03/06	1	13.90	0	0.00	14.05	1	970	0.10%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/25	1	14.15	0	0.00	14.15	1	1,030	0.10%
2019/02/22	2	14.28	0	0.00	14.30	2	1,029	0.19%
2019/02/21	1	14.60	0	0.00	14.65	1	1,027	0.10%
2019/02/19	0	0.00	1	15.30	15.10	-1	1,030	-0.10%
2019/02/12	1	14.75	0	0.00	14.85	1	1,009	0.10%
2019/02/11	0	0.00	1	14.85	14.80	-1	1,002	-0.10%
2019/01/29	0	0.00	1	14.65	14.50	-1	984	-0.10%
2019/01/24	2	14.10	0	0.00	14.45	2	966	0.21%
2019/01/18	2	14.05	50	14.00	13.95	-48	977	-4.91%
2019/01/14	1	14.10	1	14.40	14.10	0	978	0.00%
2019/01/10	0	0.00	1	14.10	14.15	-1	969	-0.10%
2019/01/08	2	14.38	4	14.14	14.25	-2	952	-0.21%
2019/01/07	50	14.20	0	0.00	14.10	50	922	5.42%
2019/01/03	1	13.60	2	13.70	13.80	-1	889	-0.11%
2018/12/18	1	13.20	3	13.45	13.20	-2	975	-0.20%
2018/12/14	2	13.00	0	0.00	13.10	2	945	0.21%
2018/12/13	0	0.00	3	13.23	13.25	-3	937	-0.32%
2018/12/12	0	0.00	3	12.62	12.70	-3	917	-0.33%
2018/12/11	1	12.35	0	0.00	12.35	1	904	0.11%
2018/12/10	4	12.99	0	0.00	12.65	4	878	0.46%
2018/12/06	1	13.80	0	0.00	13.30	1	857	0.12%
2018/12/05	2	13.95	0	14.15	13.95	2	834	0.23%
2018/12/04	1	13.90	0	0.00	14.05	1	828	0.12%
2018/12/03	0	0.00	12	14.09	14.05	-12	800	-1.50%
2018/11/30	2	15.30	0.1	14.55	14.05	1.9	749	0.25%
2018/11/28	2	14.83	0	0.00	14.95	2	574	0.35%
2018/11/27	4	15.10	0	0.00	15.10	4	550	0.73%
2018/11/23	5	16.10	0	0.00	16.10	5	525	0.95%
2018/11/21	2	16.55	0	0.00	16.55	2	516	0.39%
2018/11/19	1	17.00	1	17.25	17.15	0	509	0.00%
2018/11/12	0	0.00	1	16.95	16.90	-1	527	-0.19%
2018/11/08	0	0.00	1	16.90	16.90	-1	545	-0.18%
2018/11/07	0	0.00	0.5	16.80	16.80	-0.5	546	-0.09%
2018/10/30	2	16.43	0	0.00	16.40	2	590	0.34%
2018/10/26	0	0.00	5	16.80	16.90	-5	620	-0.81%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/23	1	16.90	0	0.00	16.90	1	606	0.16%
2018/10/12	3	16.80	1	16.90	17.20	2	649	0.31%
2018/10/09	0	0.00	2	19.50	18.85	-2	641	-0.31%
2018/10/08	2	18.25	2	19.03	19.50	0	633	0.00%
2018/10/05	0.4	18.80	1	19.00	18.80	-0.6	614	-0.10%
2018/10/04	1	17.85	1	18.05	18.50	0	605	0.00%
2018/10/02	0	0.00	1	18.15	18.10	-1	581	-0.17%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/25	1	17.70	0	0.00	17.75	1	589	0.17%
2018/09/20	0	0.00	4	17.90	17.80	-4	597	-0.67%
2018/08/29	0	0.00	1	17.75	17.70	-1	714	-0.14%
2018/08/20	21	17.57	0	0.00	17.30	21	1,159	1.81%
2018/08/14	0	0.00	5	18.80	18.85	-5	1,137	-0.44%
2018/08/13	1	18.95	0	0.00	18.80	1	1,141	0.09%
2018/08/09	1	19.95	0	0.00	19.90	1	1,114	0.09%
2018/08/07	1	20.00	3	20.00	20.00	-2	1,116	-0.18%
2018/08/06	2	20.03	0	0.00	20.00	2	1,115	0.18%
2018/07/27	1	20.15	0	0.00	20.20	1	1,132	0.09%
2018/07/26	1	20.25	0	0.00	20.30	1	1,159	0.09%
2018/07/25	1	20.20	0	0.00	20.20	1	1,249	0.08%
2018/07/24	2	20.20	0	0.00	20.20	2	1,251	0.16%
2018/07/19	0	0.00	5	20.75	20.50	-5	1,256	-0.40%
2018/07/18	2	20.50	1	20.75	20.65	1	1,235	0.08%
2018/07/17	1	20.50	0	0.00	20.40	1	1,225	0.08%
2018/07/12	4	20.69	1	20.85	20.70	3	1,190	0.25%
2018/07/11	10	19.95	10	20.15	20.15	0	1,152	0.00%
2018/07/05	0	0.00	1	20.05	20.05	-1	1,167	-0.09%
2018/07/02	1	20.35	8	20.30	20.30	-7	1,196	-0.58%
2018/06/29	1	20.35	0	0.00	20.25	1	1,196	0.08%
2018/06/28	4	20.30	0	0.00	20.25	4	1,198	0.33%
2018/06/27	1	20.35	2	20.35	20.30	-1	1,214	-0.08%
2018/06/26	1	20.30	0	0.00	20.30	1	1,237	0.08%
2018/06/22	1	20.85	0	0.00	20.60	1	1,301	0.08%
2018/06/20	0	0.00	2	20.50	20.50	-2	1,390	-0.14%
2018/06/15	0	0.00	1	21.00	21.00	-1	1,405	-0.07%
2018/06/14	1	20.85	0	0.00	20.80	1	1,406	0.07%
2018/06/11	1	20.85	0	0.00	20.70	1	1,437	0.07%
2018/06/08	1	21.10	0	0.00	21.05	1	1,435	0.07%
2018/06/07	2	21.30	0	0.00	21.20	2	1,431	0.14%
2018/06/06	14	21.39	20	21.55	21.30	-6	1,421	-0.42%
2018/06/05	4	21.78	60	21.84	21.70	-56	1,402	-3.99%
2018/06/04	101	22.59	20	22.56	22.45	81	1,363	5.94%	大買/
2018/06/01	12	21.05	21	21.63	21.65	-9	1,163	-0.77%
2018/05/31	1	19.90	0	0.00	20.40	1	998	0.10%
2018/05/28	1	20.05	0	0.00	20.05	1	998	0.10%
2018/05/25	1	20.10	0	0.00	20.05	1	997	0.10%
2018/05/24	3	20.20	0	0.00	20.30	3	999	0.30%
2018/05/22	12	20.01	0	0.00	20.00	12	991	1.21%
2018/05/18	2	20.18	0	0.00	20.05	2	987	0.20%
2018/05/11	12	20.41	0	0.00	20.30	12	1,019	1.18%
2018/05/10	2	20.73	0	0.00	20.65	2	1,009	0.20%
2018/05/09	4	20.66	0	0.00	20.70	4	1,010	0.40%
2018/05/08	0	0.00	1	21.20	20.90	-1	1,009	-0.10%
2018/05/07	1	21.10	0	0.00	20.90	1	987	0.10%
2018/05/04	1	20.90	5	21.05	20.95	-4	998	-0.40%
2018/05/03	5	21.25	0	0.00	21.25	5	987	0.51%
2018/05/02	9	21.87	4	22.01	21.75	5	961	0.52%
2018/04/25	0	0.00	4	20.68	20.35	-4	892	-0.45%
2018/04/17	2	20.53	0	0.00	20.30	2	1,086	0.18%
2018/04/13	6	21.33	0	0.00	21.20	6	1,087	0.55%
2018/04/12	1	21.60	1	21.80	21.60	0	1,085	0.00%
2018/04/11	2	21.38	0	0.00	21.45	2	1,081	0.18%
2018/04/09	0	0.00	8	21.89	21.85	-8	1,071	-0.75%
2018/04/03	1	21.35	0	0.00	21.50	1	1,052	0.10%
2018/03/31	2	21.38	0	0.00	21.45	2	1,051	0.19%
2018/03/30	5	21.50	0	0.00	21.35	5	1,057	0.47%
2018/03/29	1	22.00	0	0.00	21.85	1	1,044	0.10%
2018/03/27	4	21.98	7	22.10	21.70	-3	1,006	-0.30%
2018/03/26	1	22.95	18	22.44	22.60	-17	952	-1.78%
2018/03/23	2	20.95	0	0.00	21.20	2	845	0.24%
2018/03/20	0	0.00	2	21.88	21.85	-2	858	-0.23%
2018/03/16	1	21.20	2	21.47	21.20	-1	836	-0.12%
2018/03/14	1	20.80	0	0.00	21.00	1	815	0.12%
2018/03/09	2	20.70	0	0.00	20.65	2	824	0.24%
2018/03/08	0	0.00	1	20.95	20.90	-1	832	-0.12%
2018/03/07	0	0.00	1	20.90	20.90	-1	831	-0.12%
2018/03/06	3	20.90	0	0.00	20.80	3	829	0.36%
2018/03/05	3	21.15	0	0.00	20.95	3	835	0.36%
2018/03/02	3	20.55	0	0.00	20.60	3	825	0.36%
2018/02/26	2	20.58	0	0.00	20.55	2	830	0.24%
2018/02/23	4	20.54	1	20.60	20.60	3	836	0.36%
2018/02/06	1	20.40	2	20.00	20.10	-1	986	-0.10%
2018/02/05	1	21.20	1	21.35	21.35	0	1,000	0.00%
2018/02/02	2	21.85	6	21.85	21.80	-4	994	-0.40%
2018/01/30	2	22.08	0	0.00	22.10	2	993	0.20%
2018/01/25	0	0.00	6.3	22.45	22.45	-6.3	988	-0.64%
2018/01/24	1	22.45	0	0.00	22.50	1	987	0.10%
2018/01/22	5	22.90	1	22.90	22.75	4	981	0.41%
2018/01/18	0	0.00	1	22.75	22.55	-1	962	-0.10%
2018/01/17	2	22.63	0	0.00	22.60	2	955	0.21%
2018/01/16	0	0.00	10	23.25	22.95	-10	946	-1.06%
2018/01/15	0	0.00	3	23.28	23.05	-3	912	-0.33%
2018/01/12	1	22.60	2	22.65	22.60	-1	811	-0.12%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/05	2	21.98	1	21.90	22.05	1	750	0.13%
2018/01/04	0	0.00	24	22.10	22.10	-24	746	-3.22%
2018/01/03	1	22.05	0	0.00	22.05	1	746	0.13%
2018/01/02	0	0.00	9	22.08	22.15	-9	742	-1.21%