康普 (4739)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
739張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	63.60	0	0.00	63.20	2	326	0.61%
2024/04/10	1	65.00	0	0.00	64.90	1	330	0.30%
2024/03/26	1	64.50	0	0.00	63.30	1	331	0.30%
2024/03/18	0	0.00	2	62.60	62.80	-2	352	-0.57%
2024/03/05	0	0.00	1	67.40	67.00	-1	577	-0.17%
2024/02/27	1	69.90	0	0.00	68.70	1	579	0.17%
2024/02/19	1	71.70	1	71.00	71.40	0	606	0.00%
2024/02/16	1	69.40	0	0.00	69.50	1	615	0.16%
2024/02/15	0.1	66.50	1	66.60	66.40	-1	607	-0.16%
2024/01/17	0	0.00	1	72.10	71.60	-1	623	-0.16%
2024/01/04	3	75.00	0	0.00	74.80	3	646	0.46%
2024/01/03	0	0.00	0	76.40	76.00	0	651	0.00%
2023/12/19	2	77.40	0	0.00	76.80	2	717	0.28%
2023/12/13	0	0.00	1	77.80	77.60	-1	726	-0.14%
2023/12/11	1	79.00	2	78.95	78.60	-1	832	-0.12%
2023/12/07	2	80.95	0	0.00	78.90	2	872	0.23%
2023/12/06	3	81.00	0	0.00	80.50	3	866	0.35%
2023/12/05	4	83.70	1	83.50	81.20	3	854	0.35%
2023/12/01	3	86.67	7	84.73	82.80	-4	799	-0.50%
2023/11/30	4	83.73	0.1	82.80	84.00	3.9	721	0.54%
2023/11/28	0	0.00	3	78.90	79.00	-3	634	-0.47%
2023/11/20	1	79.00	12	78.54	78.60	-11	604	-1.82%
2023/11/17	11	77.09	1	77.70	77.10	10	591	1.69%
2023/11/16	1	77.20	0	0.00	77.10	1	588	0.17%
2023/11/15	1	76.60	25	76.71	76.60	-24	585	-4.10%
2023/11/13	11	74.08	0	0.00	74.00	11	575	1.91%
2023/11/10	8	75.10	13	75.34	75.20	-5	572	-0.87%
2023/11/09	11	76.25	1	76.50	76.60	10	571	1.75%
2023/11/08	15	77.82	0	0.00	77.30	15	575	2.61%
2023/11/06	1	77.50	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	11	74.50	75.80	-11	582	-1.89%
2023/11/02	1	73.00	4	72.95	73.40	-3	579	-0.52%
2023/10/31	4	72.00	0	0.00	71.60	4	580	0.69%
2023/10/30	3	72.83	0	0.00	72.70	3	579	0.52%
2023/10/26	5	75.28	0.1	75.58	74.70	4.9	597	0.82%
2023/10/25	0	0.00	1	77.20	76.70	-1	597	-0.17%
2023/10/24	1	75.50	0	0.00	76.10	1	598	0.17%
2023/10/23	0	0.00	1	78.10	76.60	-1	598	-0.17%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/18	0	0.00	1	79.70	79.70	-1	603	-0.17%
2023/10/17	1	79.40	0	0.00	79.00	1	596	0.17%
2023/10/12	0.3	78.40	0	0.00	78.40	0.3	593	0.05%
2023/10/05	0	0.00	0.3	77.20	76.50	-0.3	589	-0.05%
2023/10/04	0	0.00	10.1	75.61	76.50	-10.1	590	-1.71%
2023/10/03	3	77.00	0	0.00	76.30	3	592	0.51%
2023/09/28	0	0.00	5	78.70	78.90	-5	586	-0.85%
2023/09/27	10	79.30	5	78.00	77.70	5	588	0.85%
2023/09/26	1	80.50	0	0.00	79.50	1	581	0.17%
2023/09/25	1	79.60	1	80.80	82.00	0	575	0.00%
2023/09/22	1	81.00	1	81.20	80.90	0	547	0.00%
2023/09/19	0	0.00	1	82.50	81.50	-1	529	-0.19%
2023/09/18	2	82.70	6	83.10	82.10	-4	523	-0.76%
2023/09/15	4	82.93	2	82.70	84.30	2	513	0.39%
2023/09/14	9	85.00	20	80.70	84.30	-11	492	-2.23%
2023/09/13	0.2	78.60	4	78.10	78.70	-3.8	401	-0.95%
2023/09/12	0.1	72.80	0	0.00	73.00	0.1	367	0.03%
2023/09/11	0.1	72.30	0	0.00	71.70	0.1	370	0.03%
2023/09/06	1	74.90	0	0.00	74.50	1	406	0.25%
2023/08/10	2	74.50	10	74.60	74.50	-8	558	-1.43%
2023/08/09	1	77.00	2	76.80	76.70	-1	550	-0.18%
2023/08/01	0.1	83.60	1	84.10	82.70	-1	579	-0.16%
2023/07/31	1	84.80	0	0.00	84.20	1	565	0.18%
2023/07/28	4	85.20	0	0.00	85.20	4	555	0.72%
2023/07/26	0	0.00	1	85.81	85.60	-1	553	-0.19%
2023/07/24	2	85.50	0	0.00	85.10	2	548	0.36%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/10	0	0.00	1	89.10	88.60	-1	598	-0.17%
2023/07/06	0	92.50	0	0.00	92.50	0	606	0.00%
2023/07/05	0	0.00	8	92.35	92.80	-8	605	-1.32%
2023/07/04	0	0.00	2	91.70	91.60	-2	602	-0.33%
2023/07/03	0	90.50	0	0.00	92.00	0	601	0.00%
2023/06/30	0	0.00	10	90.39	90.50	-10	599	-1.67%
2023/06/29	2	92.50	0	0.00	91.80	2	601	0.33%
2023/06/28	8	90.90	0	0.00	90.40	8	603	1.32%
2023/06/21	1	91.91	0	0.00	91.90	1	645	0.16%
2023/06/15	0	0.00	1	93.70	93.70	-1	711	-0.14%
2023/06/12	1	96.40	0	0.00	96.20	1	703	0.14%
2023/06/09	1	95.60	1	95.70	95.80	0	700	0.00%
2023/06/07	3	93.83	1	94.70	95.10	2	673	0.30%
2023/05/30	0	0.00	0	89.00	88.40	0	661	0.00%
2023/05/25	0	89.80	0	0.00	89.10	0	681	0.00%
2023/05/22	0	89.00	0	0.00	88.60	0	739	0.00%
2023/05/19	0	0.00	1	90.70	88.70	-1	759	-0.13%
2023/05/18	1	89.80	1	89.70	89.50	0	789	0.00%
2023/05/11	0.1	87.20	0	0.00	86.10	0.1	921	0.01%
2023/05/09	6.1	87.80	1.3	87.78	87.20	4.8	1,024	0.47%
2023/05/08	1	91.10	0.5	92.58	91.10	0.5	1,006	0.05%
2023/04/25	1	92.60	0	0.00	92.20	1	1,060	0.09%
2023/04/24	0	95.10	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	93.62	3	93.20	93.40	-2	1,055	-0.19%
2023/04/20	1	95.10	1	95.40	95.30	0	1,053	0.00%
2023/04/18	0	0.00	3	100.23	99.00	-3	1,042	-0.29%
2023/04/14	0	0.00	1	99.20	99.90	-1	1,020	-0.10%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/06	0	0.00	1	98.40	98.40	-1	1,016	-0.10%
2023/03/30	2	97.85	0	0.00	98.30	2	1,036	0.19%
2023/03/24	2	102.75	0	0.00	102.00	2	1,131	0.18%
2023/03/22	0	0.00	4	101.38	101.50	-4	1,106	-0.36%
2023/03/21	0	0.00	4	100.00	100.50	-4	1,075	-0.37%
2023/03/16	2	93.35	0	0.00	92.70	2	1,084	0.18%
2023/03/15	2	95.80	0	0.00	94.60	2	1,096	0.18%
2023/03/14	1	95.30	0	0.00	95.30	1	1,110	0.09%
2023/03/13	1	97.70	0	0.00	97.20	1	1,130	0.09%
2023/03/10	3	99.74	3	99.40	99.00	0	1,147	0.00%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/08	3.1	104.49	0	0.00	104.50	3.1	1,206	0.25%
2023/03/06	1	104.50	8	104.00	104.50	-7	1,408	-0.50%
2023/03/01	0	0.00	3	101.17	101.50	-3	1,484	-0.20%
2023/02/24	1	103.00	0	0.00	101.50	1	1,488	0.07%
2023/02/23	8	102.50	0	0.00	103.00	8	1,488	0.54%
2023/02/22	0	0.00	3	102.83	102.00	-3	1,509	-0.20%
2023/02/21	1	104.00	1	104.50	104.00	0	1,534	0.00%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/17	3	105.17	1	105.50	105.50	2	1,611	0.12%
2023/02/16	0	105.00	6	104.83	105.00	-6	1,655	-0.36%
2023/02/15	6	103.17	3	103.50	102.50	3	1,643	0.18%
2023/02/13	1	99.90	7	99.53	99.80	-6	1,609	-0.37%
2023/02/10	6	104.33	0	0.00	102.50	6	1,605	0.37%
2023/02/09	5	101.50	0	0.00	101.50	5	1,568	0.32%
2023/02/08	5	105.50	0	0.00	102.50	5	1,584	0.32%
2023/02/07	1	104.00	8	103.44	103.00	-7	1,554	-0.45%
2023/02/06	0	0.00	1	99.10	98.70	-1	1,537	-0.07%
2023/02/03	1	99.40	0	0.00	99.10	1	1,547	0.06%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	5	98.60	98.70	-5	1,544	-0.32%
2023/01/30	5	96.20	3	95.33	96.30	2	1,565	0.13%
2023/01/13	0	0.00	1	93.90	92.00	-1	1,599	-0.06%
2023/01/12	1	94.70	0	0.00	94.00	1	1,610	0.06%
2023/01/10	0	0.00	1	95.10	94.40	-1	1,654	-0.06%
2023/01/06	1	92.50	0	0.00	93.30	1	1,725	0.06%
2023/01/05	2	92.60	0	0.00	92.70	2	1,777	0.11%
2023/01/04	0	0.00	1	92.50	92.30	-1	1,796	-0.06%
2022/12/30	0	0.00	1	92.20	91.50	-1	1,834	-0.05%
2022/12/21	4	96.10	0	0.00	96.00	4	1,999	0.20%
2022/12/20	1	96.60	4	104.00	97.50	-3	2,042	-0.15%
2022/12/19	1	101.00	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	100.00	0	0.00	100.50	1	2,038	0.05%
2022/12/12	1	100.00	0	0.00	100.50	1	2,071	0.05%
2022/12/07	2	102.00	0	0.00	100.00	2	2,084	0.10%
2022/12/05	3	104.50	0	0.00	103.50	3	2,080	0.14%
2022/12/01	3	104.00	1	104.00	104.50	2	2,056	0.10%
2022/11/30	1	102.50	2	103.25	102.50	-1	2,051	-0.05%
2022/11/29	10	105.90	10	105.55	103.00	0	2,034	0.00%
2022/11/28	2	100.75	1	103.00	101.50	1	1,882	0.05%
2022/11/25	11	98.60	23	99.97	100.00	-12	1,890	-0.63%
2022/11/24	3	96.20	5	96.02	97.60	-2	1,929	-0.10%
2022/11/22	1	94.80	3	93.80	93.80	-2	1,979	-0.10%
2022/11/18	4	99.18	4	98.15	96.40	0	2,173	0.00%
2022/11/17	1	99.90	1	99.90	99.50	0	2,237	0.00%
2022/11/16	5	98.34	1	98.60	98.10	4	2,436	0.16%
2022/11/15	7	99.86	1	99.50	99.70	6	2,610	0.23%
2022/11/14	4	95.60	2	95.50	97.80	2	2,542	0.08%
2022/11/11	2	94.20	0	0.00	91.30	2	2,504	0.08%
2022/11/07	0	0.00	1	92.40	91.60	-1	2,549	-0.04%
2022/11/04	1	92.00	0	0.00	92.40	1	2,548	0.04%
2022/11/03	2	90.65	0	0.00	91.30	2	2,546	0.08%
2022/11/02	2	92.60	3	91.60	91.00	-1	2,601	-0.04%
2022/10/27	0	0.00	2	86.05	87.30	-2	2,659	-0.08%
2022/10/26	2	83.55	0	0.00	83.50	2	2,671	0.07%
2022/10/24	0	0.00	1	90.20	87.00	-1	2,682	-0.04%
2022/10/21	1	87.40	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.00	0	0.00	86.90	1	2,691	0.04%
2022/10/19	2	88.20	0	0.00	87.80	2	2,709	0.07%
2022/10/18	1	88.20	1	90.20	89.20	0	2,716	0.00%
2022/10/17	1	85.70	2	87.95	88.60	-1	2,802	-0.04%
2022/10/14	1	88.00	1	88.10	87.40	0	2,809	0.00%
2022/10/13	2	83.50	0	0.00	83.20	2	2,819	0.07%
2022/10/12	1	90.10	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	90.00	0	0.00	90.50	1	2,795	0.04%
2022/10/07	0	0.00	1	97.00	96.10	-1	2,813	-0.04%
2022/10/06	4	99.00	0	0.00	99.00	4	2,842	0.14%
2022/10/05	2	98.20	1	100.50	98.10	1	2,882	0.03%
2022/09/30	0	0.00	29	91.91	95.10	-29	2,988	-0.97%
2022/09/28	2	98.30	5	96.80	94.70	-3	3,033	-0.10%
2022/09/27	6	102.25	0	0.00	101.50	6	3,038	0.20%
2022/09/26	4	105.63	2	105.00	104.50	2	3,013	0.07%
2022/09/23	4	114.50	0	0.00	114.00	4	3,039	0.13%
2022/09/22	0	0.00	2	115.75	117.50	-2	3,052	-0.07%
2022/09/20	1	111.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	113.00	1	112.00	112.00	0	3,126	0.00%
2022/09/16	2	117.00	2	117.25	115.00	0	3,151	0.00%
2022/09/15	1	119.50	1	120.50	118.00	0	3,183	0.00%
2022/09/14	0	0.00	2	119.25	119.50	-2	3,219	-0.06%
2022/09/13	0	0.00	5	122.50	121.00	-5	3,233	-0.15%
2022/09/12	0	0.00	1	123.50	122.50	-1	3,291	-0.03%
2022/09/07	1	122.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	2	122.75	1	125.00	122.00	1	3,420	0.03%
2022/09/05	3	126.00	0	0.00	126.50	3	3,541	0.08%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	18	129.39	0	0.00	128.00	18	3,779	0.48%
2022/08/31	5	132.00	2	132.75	133.50	3	3,915	0.08%
2022/08/29	1	127.00	1	126.50	127.00	0	4,125	0.00%
2022/08/26	6	134.75	3	133.00	132.00	3	4,094	0.07%
2022/08/24	11	130.32	11	128.73	129.00	0	3,917	0.00%
2022/08/23	5.1	130.61	6	129.58	129.50	-0.9	3,847	-0.02%
2022/08/22	1	126.50	11	127.82	126.00	-10	3,675	-0.27%
2022/08/19	6	122.33	7	122.21	122.00	-1	3,500	-0.03%
2022/08/17	1	120.50	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	1	122.00	120.50	-1	3,495	-0.03%
2022/08/15	0	0.00	6	122.75	123.00	-6	3,509	-0.17%
2022/08/12	5	121.10	9	121.89	121.50	-4	3,484	-0.11%
2022/08/10	1	118.50	1	118.50	117.50	0	3,537	0.00%
2022/08/09	4	115.25	2	117.00	117.00	2	3,582	0.06%
2022/08/08	3	117.00	3	117.67	119.00	0	3,561	0.00%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/03	9	120.11	8	122.00	119.50	1	3,586	0.03%
2022/08/02	0	0.00	1	121.00	120.00	-1	3,580	-0.03%
2022/07/29	0	0.00	2	120.00	121.50	-2	3,608	-0.06%
2022/07/26	9	119.83	0	0.00	118.00	9	3,744	0.24%
2022/07/25	8	120.00	8	121.50	122.00	0	3,761	0.00%
2022/07/22	1	125.00	1	124.50	122.00	0	3,793	0.00%
2022/07/20	0	0.00	15	115.63	115.50	-15	3,740	-0.40%
2022/07/19	9	113.83	0	0.00	113.00	9	3,762	0.24%
2022/07/18	6	114.42	0	0.00	114.00	6	3,791	0.16%
2022/07/15	10	112.00	10	114.00	113.50	0	3,810	0.00%
2022/07/12	4	112.63	0	0.00	108.00	4	3,873	0.10%
2022/07/08	3	122.00	10	123.00	122.00	-7	3,889	-0.18%
2022/07/07	3	117.33	1	116.00	120.00	2	3,881	0.05%
2022/07/06	0.1	121.00	2	117.00	115.00	-2	3,902	-0.05%
2022/07/05	0	0.00	7.1	118.00	122.50	-7.1	4,069	-0.17%
2022/07/04	3	121.50	2	120.00	120.00	1	4,097	0.02%
2022/07/01	17	122.82	2	123.50	120.50	15	4,215	0.36%
2022/06/30	1	128.50	1	127.50	127.50	0	4,202	0.00%
2022/06/29	0	0.00	1	129.50	131.00	-1	4,259	-0.02%
2022/06/28	2	130.00	0.1	128.50	128.50	1.9	4,339	0.04%
2022/06/27	2	129.25	4	130.38	130.00	-2	4,514	-0.04%
2022/06/24	1	123.50	3	123.67	123.50	-2	4,673	-0.04%
2022/06/23	2	127.00	0	0.00	124.50	2	4,710	0.04%
2022/06/22	4	129.38	1	130.00	127.50	3	4,936	0.06%
2022/06/21	1	134.00	1	135.50	136.00	0	5,288	0.00%
2022/06/20	0	0.00	1	135.00	133.50	-1	5,394	-0.02%
2022/06/17	27.2	142.74	3	140.33	142.50	24.2	5,378	0.45%
2022/06/16	6	142.01	4	139.50	138.00	2	5,459	0.04%
2022/06/15	23	143.89	2	147.00	143.00	21	5,654	0.37%
2022/06/14	19	147.58	18	145.69	145.50	1	5,779	0.02%
2022/06/13	3.1	147.99	4	147.50	147.00	-0.9	5,721	-0.02%
2022/06/10	2	146.51	2	146.25	148.00	0	5,721	0.00%
2022/06/09	2.1	144.25	32	143.52	145.50	-29.9	5,868	-0.51%
2022/06/08	26	143.12	31	141.27	139.50	-5	6,113	-0.08%
2022/06/06	11	135.59	0	0.00	136.00	11	6,527	0.17%
2022/06/02	0	0.00	3	135.50	135.50	-3	6,602	-0.05%
2022/06/01	19	135.34	0	0.00	135.00	19	6,668	0.28%
2022/05/31	2	135.50	3	136.00	136.50	-1	6,704	-0.01%
2022/05/30	1	136.50	2	136.50	135.50	-1	6,793	-0.01%
2022/05/27	3	130.83	1	133.50	130.50	2	6,808	0.03%
2022/05/25	0	0.00	11	131.45	131.50	-11	7,006	-0.16%
2022/05/24	13	129.81	2	128.00	127.00	11	7,106	0.15%
2022/05/23	3	133.00	0	0.00	132.00	3	7,204	0.04%
2022/05/20	0	0.00	2	130.50	130.50	-2	7,243	-0.03%
2022/05/19	6	125.92	5	129.90	129.50	1	7,301	0.01%
2022/05/18	1	131.50	21	133.55	131.00	-20	7,307	-0.27%
2022/05/17	0	0.00	3	133.67	131.50	-3	7,458	-0.04%
2022/05/16	2	129.25	1	129.50	128.50	1	7,425	0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	2	120.75	0	0.00	119.50	2	7,558	0.03%
2022/05/11	1	127.00	1	128.00	126.50	0	7,525	0.00%
2022/05/10	0	0.00	1	126.00	129.00	-1	7,561	-0.01%
2022/05/09	2	128.50	5	129.50	128.50	-3	7,621	-0.04%
2022/05/06	5	131.00	0	0.00	132.50	5	7,638	0.07%
2022/05/05	0	136.50	8	134.25	136.00	-8	7,638	-0.10%
2022/05/04	16	130.13	16	132.28	129.50	0	7,673	0.00%
2022/05/03	0	0.00	3	130.67	131.50	-3	7,634	-0.04%
2022/04/29	15	130.53	1	132.50	129.50	14	7,654	0.18%
2022/04/28	13	132.00	2	131.50	131.50	11	7,704	0.14%
2022/04/27	0	0.00	3	129.17	134.00	-3	7,728	-0.04%
2022/04/26	1	133.00	4	133.63	132.50	-3	7,783	-0.04%
2022/04/25	4	136.00	3	136.50	135.00	1	7,766	0.01%
2022/04/22	1	147.00	1	143.50	143.00	0	7,732	0.00%
2022/04/20	0	149.50	1	150.50	150.00	-1	7,722	-0.01%
2022/04/19	2	147.00	1	146.50	147.00	1	7,691	0.01%
2022/04/18	1	143.02	0	0.00	143.00	1	7,664	0.01%
2022/04/15	1	147.50	0	0.00	145.00	1	7,628	0.01%
2022/04/14	0	155.00	12	152.75	152.00	-12	7,603	-0.16%
2022/04/12	15	152.97	12	152.50	155.00	3	7,586	0.04%
2022/04/11	3.1	160.26	3	158.67	156.50	0.1	7,647	0.00%
2022/04/08	0.3	153.50	1	155.00	156.50	-0.7	7,480	-0.01%
2022/04/07	12.4	157.74	2.2	158.09	150.00	10.2	7,424	0.14%
2022/04/06	5.2	160.68	0	0.00	161.00	5.2	7,301	0.07%
2022/04/01	13	163.31	15.1	162.71	163.00	-2.1	7,260	-0.03%
2022/03/31	13.1	162.08	1	162.50	163.00	12.1	7,208	0.17%
2022/03/30	6	163.67	19.1	165.06	165.50	-13.1	7,205	-0.18%
2022/03/29	13	162.54	15	161.90	161.00	-2	7,342	-0.03%
2022/03/28	5	160.30	5	159.60	159.50	0	7,245	0.00%
2022/03/25	29	162.72	14	160.32	158.00	15	7,221	0.21%
2022/03/24	14.1	163.08	22	164.39	165.00	-7.9	6,980	-0.11%
2022/03/22	1	159.00	0	0.00	158.00	1	6,507	0.02%
2022/03/21	19	161.50	29	158.31	157.50	-10	6,490	-0.15%
2022/03/18	9	157.00	2.1	161.00	159.00	6.9	6,384	0.11%
2022/03/17	8.1	159.54	24.2	156.37	160.00	-16.1	6,173	-0.26%
2022/03/16	15	153.07	4	153.25	151.00	11	6,063	0.18%
2022/03/15	13.1	153.16	6	156.75	151.00	7.1	6,161	0.11%
2022/03/14	14.1	161.73	8	158.63	160.00	6.1	6,045	0.10%
2022/03/11	20	159.30	18	160.44	163.00	2	5,795	0.03%
2022/03/10	25	158.00	23	156.35	155.00	2	5,405	0.04%
2022/03/09	3	149.33	9	150.83	153.00	-6	4,886	-0.12%
2022/03/08	0	0.00	5	142.00	143.00	-5	4,810	-0.10%
2022/03/07	2	144.50	0	0.00	142.50	2	4,772	0.04%
2022/03/04	5	150.50	2	150.75	149.00	3	4,810	0.06%
2022/03/03	2	152.00	0	0.00	150.50	2	4,844	0.04%
2022/03/02	2	151.00	3	150.33	153.00	-1	4,843	-0.02%
2022/03/01	3	151.00	6.1	150.01	151.00	-3.1	4,828	-0.06%
2022/02/25	3	144.67	7	144.07	143.50	-4	4,754	-0.08%
2022/02/24	6.1	145.78	2	145.50	143.50	4.1	4,908	0.08%
2022/02/23	2	149.50	15.2	149.18	152.00	-13.2	4,901	-0.27%
2022/02/22	1.2	145.89	0	0.00	146.50	1.2	4,942	0.02%
2022/02/21	3	148.33	10.2	149.95	150.00	-7.2	5,527	-0.13%
2022/02/18	0.2	144.00	1.1	143.33	148.00	-0.9	5,693	-0.02%
2022/02/17	5	147.50	3	143.50	144.50	2	5,821	0.03%
2022/02/15	1	147.50	2.1	143.62	143.00	-1.1	5,936	-0.02%
2022/02/14	11.1	146.40	13	145.73	144.00	-1.9	6,110	-0.03%
2022/02/11	1	143.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	3	143.00	0	0.00	143.00	3	6,261	0.05%
2022/02/09	0	0.00	3.2	144.21	146.00	-3.2	6,378	-0.05%
2022/02/08	2	138.50	2.1	139.24	140.50	-0.1	6,471	0.00%
2022/02/07	3.2	137.22	1	137.00	136.50	2.2	6,679	0.03%
2022/01/26	2.1	138.69	5	138.10	136.00	-2.9	7,033	-0.04%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/24	2	131.75	2	132.00	134.00	0	8,137	0.00%
2022/01/21	2	132.75	1	134.00	132.00	1	8,654	0.01%
2022/01/20	12	133.58	1	133.00	132.50	11	8,884	0.12%
2022/01/19	3	137.00	12	137.96	137.00	-9	9,719	-0.09%
2022/01/18	9	133.06	0	0.00	132.00	9	10,566	0.09%
2022/01/17	1	129.00	1	131.00	133.00	0	11,043	0.00%
2022/01/14	1	128.00	1	128.00	131.00	0	11,166	0.00%
2022/01/12	2	129.75	2	130.25	130.50	0	11,387	0.00%
2022/01/11	0	133.50	0.2	133.00	132.50	-0.2	11,608	0.00%
2022/01/07	0	0.00	0.3	136.00	135.50	-0.3	11,879	0.00%
2022/01/06	10	140.00	10	140.00	140.50	0	12,081	0.00%
2022/01/05	1	143.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	1	150.50	1	151.50	148.50	0	12,618	0.00%
2022/01/03	0.2	148.00	0	0.00	147.00	0.2	12,823	0.00%
2021/12/30	12	147.67	0	0.00	148.00	12	12,927	0.09%
2021/12/29	0	0.00	6.2	147.61	147.50	-6.2	12,991	-0.05%
2021/12/28	5	144.50	0	0.00	144.50	5	13,027	0.04%
2021/12/27	2.1	146.43	3	144.67	145.00	-0.9	13,055	-0.01%
2021/12/24	4	148.25	2	149.25	147.00	2	13,071	0.02%
2021/12/23	15.1	153.16	41	152.41	147.50	-25.9	12,993	-0.20%
2021/12/21	0.1	142.00	1	143.00	142.50	-1	12,613	-0.01%
2021/12/20	0	0.00	10	136.95	137.00	-10	12,602	-0.08%
2021/12/17	6	134.92	1	136.50	135.00	5	12,623	0.04%
2021/12/16	2.1	138.52	1	138.50	138.00	1.1	12,626	0.01%
2021/12/15	6	133.50	6	136.00	139.50	0	12,633	0.00%
2021/12/14	1	138.00	0.2	137.62	135.00	0.8	12,647	0.01%
2021/12/13	4.1	142.23	1	140.50	141.00	3.1	12,659	0.02%
2021/12/10	2	143.01	1	142.50	142.50	1	12,728	0.01%
2021/12/09	3	148.00	10	146.85	146.50	-7	13,015	-0.05%
2021/12/08	0.2	142.00	1	144.00	142.50	-0.8	12,898	-0.01%
2021/12/07	3	142.83	13	140.50	141.00	-10	12,952	-0.08%
2021/12/06	0	0.00	1	143.50	144.00	-1	13,030	-0.01%
2021/12/03	0.1	142.00	6	141.25	142.00	-5.9	13,053	-0.05%
2021/12/02	11.2	139.79	4	140.75	139.00	7.2	13,121	0.06%
2021/12/01	4.1	140.70	2	143.50	145.50	2.1	13,177	0.02%
2021/11/30	22	145.23	19	145.45	144.50	3	13,208	0.02%
2021/11/29	12.3	143.60	2.1	136.80	145.50	10.2	13,291	0.08%
2021/11/26	5	140.50	7	143.36	142.50	-2	13,330	-0.02%
2021/11/25	16.1	147.00	0	0.00	145.50	16.1	13,659	0.12%
2021/11/24	3.1	144.67	1	145.00	147.50	2.1	13,788	0.01%
2021/11/23	6.1	152.98	7	153.64	148.50	-1	14,060	-0.01%
2021/11/22	6.1	152.55	1	153.00	150.00	5.1	14,771	0.03%
2021/11/19	14.2	155.12	13	160.00	157.00	1.2	15,030	0.01%
2021/11/18	30	161.15	32.6	163.12	155.50	-2.6	15,321	-0.02%
2021/11/17	10	158.70	29	160.55	155.00	-19	15,486	-0.12%
2021/11/16	17	156.26	5	156.00	155.50	12	15,748	0.08%
2021/11/15	4	154.13	23	156.50	160.00	-19	16,121	-0.12%
2021/11/12	2	151.50	2.4	152.49	151.50	-0.4	16,089	0.00%
2021/11/11	2	151.50	11	151.91	151.50	-9	16,228	-0.06%
2021/11/10	4	145.25	8	144.76	150.00	-4	16,164	-0.02%
2021/11/09	5	148.70	10.1	149.49	149.50	-5.1	16,175	-0.03%
2021/11/08	19.4	147.32	3.1	147.16	149.50	16.3	16,223	0.10%
2021/11/05	11.1	149.88	2	151.00	151.50	9.1	16,311	0.06%
2021/11/04	6.1	149.08	7	149.71	149.00	-1	16,569	-0.01%
2021/11/03	22	154.04	12	155.92	156.00	10	16,566	0.06%
2021/11/02	14.1	164.74	3	160.43	154.00	11.1	16,636	0.07%
2021/11/01	61.4	172.82	27	173.15	171.00	34.4	16,465	0.21%
2021/10/29	2	169.50	39.5	165.23	171.50	-37.5	15,738	-0.24%
2021/10/28	3.3	153.21	4	150.13	156.00	-0.7	15,275	0.00%
2021/10/27	43	154.73	9	155.61	153.50	34	15,079	0.23%
2021/10/26	9.2	148.09	10	149.95	149.00	-0.8	14,249	-0.01%
2021/10/25	16	132.81	19	137.76	140.50	-3	13,356	-0.02%
2021/10/22	3	126.50	5	127.60	128.00	-2	12,987	-0.02%
2021/10/21	2	124.25	2	127.25	122.50	0	12,962	0.00%
2021/10/20	1	125.00	3	124.00	124.00	-2	12,892	-0.02%
2021/10/19	8	125.81	11.1	124.50	122.00	-3.1	12,971	-0.02%
2021/10/15	9	118.78	8	121.06	123.00	1	13,226	0.01%
2021/10/14	1	117.00	4	116.00	118.50	-3	13,152	-0.02%
2021/10/13	4.1	123.44	5	121.50	122.00	-0.9	13,025	-0.01%
2021/10/12	10	123.25	12	121.38	120.00	-2	12,778	-0.02%
2021/10/08	13	119.50	16	120.50	120.00	-3	12,660	-0.02%
2021/10/07	0	0.00	8	112.88	116.50	-8	12,398	-0.06%
2021/10/06	1	109.00	2	109.00	107.00	-1	12,727	-0.01%
2021/10/05	2	106.00	0	0.00	106.00	2	12,910	0.02%
2021/10/04	0	0.00	8	102.88	101.00	-8	12,941	-0.06%
2021/10/01	3	103.33	2	102.00	102.00	1	13,020	0.01%
2021/09/30	3	108.50	1	109.00	109.50	2	13,179	0.02%
2021/09/29	2	108.00	1	109.50	106.00	1	13,429	0.01%
2021/09/28	0	0.00	0	112.50	110.50	0	13,549	0.00%
2021/09/27	1	112.99	0	0.00	112.00	1	13,709	0.01%
2021/09/24	1	111.50	0	0.00	111.00	1	13,859	0.01%
2021/09/22	1	107.00	1	109.00	109.00	0	14,260	0.00%
2021/09/17	3	110.17	3	110.17	112.00	0	14,509	0.00%
2021/09/16	10	112.00	3	111.50	109.50	7	14,585	0.05%
2021/09/15	7	115.21	9	113.28	112.50	-2	14,619	-0.01%
2021/09/14	19	117.76	16	116.97	115.50	3	14,525	0.02%
2021/09/13	3	114.00	3	113.33	112.50	0	14,174	0.00%
2021/09/10	3	112.50	3	112.83	112.00	0	14,098	0.00%
2021/09/09	0	0.00	3	109.67	113.00	-3	14,010	-0.02%
2021/09/08	4	111.00	4	107.63	107.50	0	13,904	0.00%
2021/09/07	2	108.50	4	106.88	112.00	-2	13,856	-0.01%
2021/09/06	13	113.65	10	112.00	112.50	3	13,734	0.02%
2021/09/03	27	113.43	18	111.97	112.00	9	13,593	0.07%
2021/09/02	18	115.08	12	113.63	114.00	6	13,504	0.04%
2021/09/01	27	119.35	22	118.59	118.00	5	13,317	0.04%
2021/08/31	28	123.57	24	122.02	122.00	4	13,191	0.03%
2021/08/30	7	120.21	8	120.88	122.00	-1	12,758	-0.01%
2021/08/27	10	122.20	16	121.00	121.00	-6	12,572	-0.05%
2021/08/26	40	126.40	53	127.45	125.00	-13	12,189	-0.11%
2021/08/25	10	116.40	21	117.55	119.00	-11	11,297	-0.10%
2021/08/24	18	125.14	16	124.69	122.00	2	10,933	0.02%
2021/08/23	23	123.35	17	123.47	125.50	6	10,497	0.06%
2021/08/20	12	113.00	16.2	115.85	119.00	-4.2	9,685	-0.04%
2021/08/19	15.2	112.10	15	112.53	108.50	0.2	9,177	0.00%
2021/08/18	6	102.33	18	106.01	109.50	-12	8,628	-0.14%
2021/08/17	12	105.00	11	106.50	101.00	1	8,435	0.01%
2021/08/16	5	104.10	5	102.50	105.00	0	8,195	0.00%
2021/08/13	6	108.58	3	109.83	106.00	3	8,024	0.04%
2021/08/12	4	108.38	12	107.50	110.50	-8	7,854	-0.10%
2021/08/11	19	110.18	16	108.63	106.00	3	7,645	0.04%
2021/08/10	35	120.06	16	122.16	117.50	19	7,389	0.26%
2021/08/09	12	120.88	41	119.76	117.50	-29	6,966	-0.42%
2021/08/06	23	122.65	10	123.35	121.50	13	6,723	0.19%
2021/08/05	33	121.52	22	121.05	121.00	11	6,276	0.18%
2021/08/04	13	115.81	3	116.33	112.00	10	6,025	0.17%
2021/08/03	17	116.53	12	115.17	115.00	5	5,977	0.08%
2021/08/02	2	113.50	18	115.47	118.00	-16	5,880	-0.27%
2021/07/30	2	109.25	2	109.00	107.50	0	5,758	0.00%
2021/07/29	5	109.70	5	111.80	113.00	0	5,699	0.00%
2021/07/28	1	111.50	20	105.83	107.50	-19	5,626	-0.34%
2021/07/27	26	113.85	2	115.00	110.50	24	5,535	0.43%
2021/07/26	2	119.50	3	119.83	119.50	-1	5,446	-0.02%
2021/07/23	14	127.61	1	122.50	117.50	13	5,393	0.24%
2021/07/22	12	132.50	11	127.82	128.00	1	5,200	0.02%
2021/07/21	9	127.78	14	129.54	131.50	-5	4,918	-0.10%
2021/07/20	13	122.58	12	120.96	120.50	1	4,568	0.02%
2021/07/19	13	121.88	17	123.97	124.00	-4	4,463	-0.09%
2021/07/16	13	122.08	12	122.42	122.00	1	4,377	0.02%
2021/07/15	3	120.83	14	122.14	121.50	-11	4,269	-0.26%
2021/07/14	1	115.00	4.1	115.80	113.00	-3.1	4,147	-0.07%
2021/07/13	32	126.16	17	121.88	117.00	15	4,066	0.37%
2021/07/12	2	117.00	11.1	117.66	122.50	-9.1	3,624	-0.25%
2021/07/09	12	110.13	11	111.50	111.50	1	3,379	0.03%
2021/07/08	12.1	112.48	57	113.96	111.50	-44.9	3,383	-1.33%
2021/07/07	8	114.43	2	114.50	112.50	6	3,450	0.17%
2021/07/06	20	111.23	15	113.63	114.00	5	3,279	0.15%
2021/07/05	44	109.98	2	112.25	112.50	42	3,071	1.37%
2021/07/02	0	0.00	13	101.12	102.50	-13	2,919	-0.45%
2021/07/01	16	99.30	16	95.73	93.50	0	2,734	0.00%
2021/06/30	12	102.08	11	100.05	99.70	1	2,545	0.04%
2021/06/29	21	100.70	11.1	105.01	102.50	9.9	2,432	0.41%
2021/06/28	22	93.80	49	93.69	96.20	-27	2,133	-1.27%
2021/06/25	30	89.91	2.3	92.90	92.90	27.7	1,856	1.49%
2021/06/24	0	83.22	0	0.00	84.50	0	1,734	0.00%
2021/06/02	1	79.50	1	78.30	79.00	0	1,652	0.00%
2021/05/26	0	0.00	1	72.10	72.00	-1	1,748	-0.06%
2021/05/25	1	70.60	0	0.00	70.60	1	1,764	0.06%
2021/04/28	0	0.00	1	85.00	85.00	-1	1,649	-0.06%
2021/04/23	1	80.80	0	0.00	81.00	1	1,633	0.06%
2021/04/20	2	82.75	2	82.35	82.40	0	1,615	0.00%
2021/04/19	0	0.00	1	83.40	81.50	-1	1,617	-0.06%
2021/04/16	1	84.30	1	84.30	84.40	0	1,596	0.00%
2021/04/15	1	84.50	3	84.40	84.60	-2	1,604	-0.12%
2021/04/14	5	85.70	5	85.00	86.00	0	1,586	0.00%
2021/04/13	10	90.49	0	0.00	83.10	10	1,505	0.66%
2021/04/12	0	0.00	2.1	88.90	88.90	-2.1	1,329	-0.16%
2021/04/09	10	80.90	1.1	80.36	80.90	8.9	1,318	0.67%
2021/04/07	0	0.00	10	74.20	74.00	-10	1,312	-0.76%
2021/04/06	0	0.00	1	74.00	73.90	-1	1,353	-0.07%
2021/04/01	1	73.90	15	75.16	73.90	-14	1,456	-0.96%
2021/03/31	25	76.03	1	75.70	76.60	24	1,521	1.58%
2021/03/29	0	0.00	1	72.60	72.10	-1	1,488	-0.07%
2021/03/26	0	0.00	2	71.80	71.40	-2	1,489	-0.13%
2021/03/23	1	70.20	0	0.00	70.20	1	1,519	0.07%
2021/03/22	1	71.20	0	0.00	70.80	1	1,538	0.07%
2021/03/19	1	70.60	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	71.80	0	0.00	72.40	1	1,548	0.06%
2021/03/16	1	72.20	0	0.00	72.20	1	1,549	0.06%
2021/03/12	1	73.00	1	74.40	73.50	0	1,547	0.00%
2021/03/11	0	0.00	2	72.65	73.60	-2	1,531	-0.13%
2021/03/10	1	71.30	0	0.00	71.10	1	1,544	0.06%
2021/03/02	1	71.20	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1.2	74.11	73.50	-1.2	1,526	-0.08%
2021/02/22	1	71.20	1	69.30	71.00	0	1,385	0.00%
2021/02/19	0	0.00	1	66.60	68.00	-1	1,347	-0.07%
2021/02/18	1	68.80	2	67.35	68.00	-1	1,331	-0.08%
2021/02/17	1	64.60	0	0.00	64.50	1	1,283	0.08%
2021/01/28	0	0.00	4	61.15	60.90	-4	1,197	-0.33%
2021/01/20	1	63.50	0	0.00	61.70	1	1,151	0.09%
2021/01/15	2	67.30	0	0.00	66.90	2	1,111	0.18%
2021/01/14	1	68.30	2	68.50	69.40	-1	1,092	-0.09%
2021/01/12	2	67.10	0	0.00	65.60	2	1,065	0.19%
2021/01/11	1	69.30	0	0.00	68.60	1	1,047	0.10%
2021/01/06	1	66.90	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	0.6	72.82	71.50	-0.6	927	-0.06%
2020/12/29	0.6	71.60	2	70.90	69.80	-1.4	811	-0.17%
2020/12/28	1	72.90	1	73.70	73.50	0	763	0.00%
2020/12/25	1	65.60	2	68.10	68.90	-1	647	-0.15%
2020/12/24	0	0.00	1	62.60	62.70	-1	540	-0.18%
2020/12/22	1	61.50	0	0.00	59.30	1	520	0.19%
2020/12/21	0.3	62.50	1	64.10	62.40	-0.7	516	-0.13%
2020/12/17	1	61.90	0	0.00	61.50	1	496	0.20%
2020/12/08	0	0.00	1	62.00	60.50	-1	447	-0.22%
2020/12/07	1	61.50	0	0.00	61.00	1	445	0.22%
2020/11/09	0	0.00	2	56.00	55.20	-2	583	-0.34%
2020/11/03	0	0.00	3	54.00	54.00	-3	584	-0.51%
2020/11/02	3	52.20	0	0.00	51.00	3	581	0.52%
2020/10/26	2	55.10	0	0.00	55.10	2	588	0.34%
2020/10/22	0	0.00	2	56.80	54.30	-2	593	-0.34%
2020/10/21	2	55.70	0	0.00	56.20	2	596	0.34%
2020/10/07	0	0.00	1	58.00	58.20	-1	669	-0.15%
2020/09/25	0	0.00	2	55.60	56.10	-2	861	-0.23%
2020/09/23	0	0.00	5	59.80	59.60	-5	862	-0.58%
2020/09/22	1	60.90	0	0.00	61.10	1	863	0.12%
2020/09/21	1	62.70	3	63.00	62.80	-2	861	-0.23%
2020/09/16	1	60.70	0	0.00	60.60	1	839	0.12%
2020/09/15	0	0.00	2	62.50	61.00	-2	839	-0.24%
2020/09/11	0	0.00	1	59.00	58.20	-1	827	-0.12%
2020/09/08	1	62.00	0	0.00	60.20	1	823	0.12%
2020/09/04	2	61.60	0	0.00	61.60	2	823	0.24%
2020/09/03	2	63.50	0	0.00	63.50	2	813	0.25%
2020/09/02	5	63.50	0	0.00	63.60	5	831	0.60%
2020/09/01	1	65.20	1	66.20	66.00	0	811	0.00%
2020/08/26	0	0.00	1	57.60	57.30	-1	704	-0.14%
2020/08/25	0	0.00	2	56.85	57.00	-2	704	-0.28%
2020/08/21	1	55.20	0	0.00	55.20	1	704	0.14%
2020/08/19	1	57.70	0	0.00	57.50	1	699	0.14%
2020/08/18	1	59.70	3	60.10	58.70	-2	696	-0.29%
2020/08/13	1	57.70	0	0.00	57.20	1	696	0.14%
2020/08/11	1	57.70	0	0.00	57.70	1	702	0.14%
2020/07/30	0	0.00	2	59.30	59.40	-2	740	-0.27%
2020/07/28	2	58.10	0	0.00	57.50	2	762	0.26%
2020/07/23	0	0.00	2	63.05	63.90	-2	845	-0.24%
2020/07/17	0	0.00	1	63.30	61.00	-1	835	-0.12%
2020/07/16	1	60.10	0	0.00	60.40	1	816	0.12%
2020/07/09	2	63.05	0	0.00	61.80	2	861	0.23%
2020/07/08	0	0.00	1	64.80	64.60	-1	842	-0.12%
2020/07/07	2	64.95	0	0.00	65.60	2	784	0.25%
2020/07/02	0	0.00	4	60.38	60.20	-4	710	-0.56%
2020/07/01	2	58.75	0	0.00	58.40	2	702	0.28%
2020/06/18	0	0.00	1	59.20	59.60	-1	704	-0.14%
2020/06/17	1	58.50	0	0.00	58.60	1	703	0.14%
2020/06/16	1	59.80	0	0.00	59.00	1	706	0.14%
2020/06/12	2	58.05	1	58.50	59.00	1	713	0.14%
2020/06/08	0	0.00	2	62.45	62.50	-2	713	-0.28%
2020/06/04	3	67.63	0	0.00	65.00	3	707	0.42%
2020/06/03	0	0.00	3	62.87	64.10	-3	663	-0.45%
2020/06/02	0	0.00	4	58.35	58.30	-4	641	-0.62%
2020/06/01	0	0.00	3	56.90	56.70	-3	633	-0.47%
2020/05/28	3	56.40	0	0.00	56.00	3	631	0.47%
2020/05/27	0	0.00	5	57.16	57.40	-5	630	-0.79%
2020/05/26	3	56.40	0	0.00	56.20	3	631	0.48%
2020/05/22	3	57.40	0	0.00	56.50	3	629	0.48%
2020/05/21	3	57.80	3	59.10	58.10	0	626	0.00%
2020/05/20	2	58.30	0	0.00	57.80	2	624	0.32%
2020/05/19	0	0.00	2	59.05	58.70	-2	625	-0.32%
2020/05/15	5	59.62	0	0.00	58.30	5	621	0.80%
2020/05/14	0	0.00	18	63.10	60.80	-18	613	-2.94%
2020/05/11	0	0.00	2	64.50	64.50	-2	596	-0.34%
2020/05/08	1	62.40	0	0.00	63.00	1	586	0.17%
2020/05/07	19	63.72	0	0.00	62.60	19	582	3.26%
2020/05/06	1	62.60	0	0.00	62.40	1	579	0.17%
2020/04/29	2	64.75	4	63.50	63.00	-2	553	-0.36%
2020/04/28	2	59.30	0	0.00	60.00	2	496	0.40%
2020/04/23	0	0.00	2	54.30	54.50	-2	476	-0.42%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/02/20	1	67.80	0	0.00	67.90	1	296	0.34%
2020/02/18	1	68.40	0	0.00	68.30	1	296	0.34%
2020/01/30	0	0.00	2	68.75	67.70	-2	287	-0.70%
2019/12/30	2	78.65	1	78.40	78.40	1	292	0.34%
2019/12/25	1	79.20	0	0.00	79.00	1	296	0.34%
2019/12/18	0	0.00	0.1	75.00	74.90	-0.1	276	-0.02%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/11	0	0.00	10	72.45	73.40	-10	325	-3.07%
2019/12/09	1	72.60	10	72.50	72.20	-9	338	-2.66%
2019/11/20	1	75.40	0	0.00	74.00	1	398	0.25%
2019/11/05	7	80.20	0	0.00	80.70	7	418	1.67%
2019/10/25	4	83.00	0	0.00	82.00	4	453	0.88%
2019/10/24	10	82.96	0	0.00	82.80	10	458	2.18%
2019/10/08	0	0.00	0.2	80.30	80.30	-0.2	489	-0.05%
2019/10/04	1	81.00	0	0.00	80.60	1	493	0.20%
2019/09/16	0	0.00	5	83.84	84.10	-5	567	-0.88%
2019/09/11	0	0.00	1	82.80	83.00	-1	553	-0.18%
2019/08/21	0	0.00	1	76.90	77.10	-1	534	-0.19%
2019/08/16	1	74.90	0	0.00	74.50	1	545	0.18%
2019/08/14	1	72.10	0	0.00	71.20	1	535	0.19%
2019/08/13	0	0.00	1	72.00	71.70	-1	542	-0.18%
2019/07/17	1	81.20	1	80.10	79.50	0	658	0.00%
2019/07/11	1	80.50	1	80.30	79.90	0	676	0.00%
2019/07/09	0	0.00	1	79.00	79.00	-1	698	-0.14%
2019/07/04	1	84.10	0	0.00	84.10	1	738	0.14%
2019/07/03	3	83.70	0	0.00	83.10	3	735	0.41%
2019/07/01	1	79.20	1	78.30	80.00	0	694	0.00%
2019/06/28	1	77.60	0	0.00	77.70	1	690	0.14%
2019/05/31	0	0.00	1	72.60	72.90	-1	852	-0.12%
2019/05/17	1	73.00	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	75.50	75.60	-1	1,296	-0.08%
2019/05/09	1	75.20	0	0.00	74.30	1	1,301	0.08%
2019/04/19	0	0.00	1	89.20	89.60	-1	1,410	-0.07%
2019/04/18	1	91.10	0	0.00	88.40	1	1,434	0.07%
2019/04/17	1	89.00	0	0.00	89.90	1	1,477	0.07%
2019/04/11	0	0.00	1	92.10	91.10	-1	1,476	-0.07%
2019/04/10	1	93.30	0	0.00	92.70	1	1,471	0.07%
2019/03/27	0	0.00	1	91.60	91.80	-1	1,512	-0.07%
2019/03/19	1	94.90	0	0.00	94.80	1	1,635	0.06%
2019/03/12	0	0.00	0.1	97.30	96.90	-0.1	1,604	-0.01%
2019/03/08	0	0.00	11	95.88	95.70	-11	1,659	-0.66%
2019/03/07	0	0.00	10	99.60	98.10	-10	1,646	-0.61%
2019/03/06	10	99.60	0	0.00	99.90	10	1,669	0.60%
2019/02/25	10	100.50	0	0.00	99.10	10	1,708	0.59%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	0	0.00	1	103.00	102.00	-1	1,808	-0.06%
2019/02/15	4	103.00	1	103.50	103.00	3	1,711	0.18%
2019/02/14	10	101.50	11	103.59	104.50	-1	1,682	-0.06%
2019/01/28	0	0.00	1	94.00	93.80	-1	1,574	-0.06%
2019/01/23	5	91.84	5	92.20	91.70	0	1,771	0.00%
2019/01/22	3	91.63	2	91.85	91.50	1	1,787	0.06%
2019/01/21	1	92.00	0	0.00	92.40	1	1,830	0.05%
2019/01/16	0	0.00	1	95.30	94.10	-1	1,953	-0.05%
2019/01/11	2	92.70	2	93.80	92.00	0	1,848	0.00%
2019/01/10	4	92.45	3	92.80	93.20	1	1,832	0.05%
2019/01/09	2	91.70	6.1	92.21	92.90	-4.1	1,817	-0.23%
2019/01/03	1	88.70	0	0.00	87.60	1	1,791	0.06%
2019/01/02	1	90.60	0	0.00	91.20	1	1,789	0.06%
2018/12/28	0	0.00	3	91.00	91.50	-3	1,796	-0.17%
2018/12/27	1	92.90	1	91.80	90.60	0	1,812	0.00%
2018/12/26	1	90.40	1	93.00	89.60	0	1,801	0.00%
2018/12/24	0	0.00	2	91.30	91.30	-2	1,805	-0.11%
2018/12/22	2	88.60	0	0.00	88.00	2	1,788	0.11%
2018/12/19	1	89.50	0	0.00	88.50	1	1,835	0.05%
2018/12/18	0	0.00	10	92.70	89.50	-10	1,885	-0.53%
2018/12/14	10	90.64	0	0.00	90.60	10	1,798	0.56%
2018/12/03	0	0.00	1	94.20	95.70	-1	1,848	-0.05%
2018/11/29	1	92.00	1	93.50	91.30	0	1,835	0.00%
2018/11/28	3	91.30	0	0.00	91.10	3	1,814	0.17%
2018/11/27	0	0.00	2	92.00	92.20	-2	1,829	-0.11%
2018/11/26	0	0.00	1	90.20	90.20	-1	1,809	-0.06%
2018/11/21	1	89.50	0	0.00	89.80	1	1,788	0.06%
2018/11/20	0	0.00	6	91.03	90.10	-6	1,795	-0.33%
2018/11/19	2	89.50	1	87.00	90.00	1	1,799	0.06%
2018/11/15	1	84.30	0	0.00	84.40	1	1,757	0.06%
2018/11/14	0	0.00	2	87.10	85.00	-2	1,745	-0.11%
2018/11/13	6	85.70	4	85.90	85.80	2	1,734	0.12%
2018/11/09	2	90.00	2	90.10	89.80	0	1,720	0.00%
2018/11/08	3	92.27	2	95.65	91.00	1	1,728	0.06%
2018/11/07	5	92.14	1	93.80	93.80	4	1,714	0.23%
2018/11/06	2	93.10	10	91.93	90.50	-8	1,722	-0.46%
2018/11/02	11	97.74	6	96.48	95.60	5	1,687	0.30%
2018/10/31	0	0.00	7	92.49	95.80	-7	1,621	-0.43%
2018/10/29	1	88.80	0	0.00	89.50	1	1,544	0.06%
2018/10/26	0	0.00	1	87.00	87.00	-1	1,537	-0.07%
2018/10/19	1	80.50	0	0.00	84.50	1	1,424	0.07%
2018/10/15	0	0.00	1	81.80	81.90	-1	1,547	-0.06%
2018/10/12	2	77.90	2	78.60	79.10	0	1,568	0.00%
2018/10/02	1	90.20	0	0.00	90.20	1	1,632	0.06%
2018/10/01	0	0.00	2	89.20	89.50	-2	1,613	-0.12%
2018/09/28	2	87.70	0	0.00	86.50	2	1,621	0.12%
2018/09/27	1	90.10	2	90.50	89.50	-1	1,609	-0.06%
2018/09/26	4	88.18	0	0.00	88.50	4	1,634	0.24%
2018/09/25	1	90.00	1	90.40	89.70	0	1,718	0.00%
2018/09/20	2	85.15	0	0.00	84.30	2	1,719	0.12%
2018/09/18	0	0.00	2	86.15	85.50	-2	1,736	-0.12%
2018/09/10	0	0.00	2	83.50	78.50	-2	1,791	-0.11%
2018/09/07	2	87.50	1	90.50	87.20	1	1,808	0.06%
2018/09/06	0.1	91.20	0	0.00	91.00	0.1	1,824	0.01%
2018/09/04	1	88.80	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	88.80	0	0.00	88.20	1	2,224	0.04%
2018/08/24	1	92.00	1	93.00	94.70	0	2,431	0.00%
2018/08/10	0	0.00	1	107.50	106.00	-1	2,763	-0.04%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	2	113.00	1	110.50	110.00	1	2,781	0.04%
2018/08/03	1	111.50	1	113.00	110.50	0	2,821	0.00%
2018/08/02	1	109.50	1	110.00	109.00	0	2,837	0.00%
2018/07/27	1	108.00	1	108.00	108.50	0	3,020	0.00%
2018/07/25	6	106.83	6	106.50	107.50	0	3,078	0.00%
2018/07/23	10	103.50	13	106.27	104.00	-3	3,182	-0.09%
2018/07/20	4	107.50	4	107.25	109.50	0	3,193	0.00%
2018/07/19	5	113.30	0	0.00	108.50	5	3,176	0.16%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	13	115.85	14	114.21	113.50	-1	3,281	-0.03%
2018/07/13	1	121.50	2	121.50	120.50	-1	3,268	-0.03%
2018/07/12	0	0.00	1	119.50	120.00	-1	3,269	-0.03%
2018/07/11	2	116.00	2	117.00	119.00	0	3,316	0.00%
2018/07/09	0	0.00	4	117.00	117.00	-4	3,424	-0.12%
2018/07/06	13	119.00	25	118.28	117.00	-12	3,444	-0.35%
2018/07/05	11	118.23	2	117.50	117.00	9	3,484	0.26%
2018/07/04	9	125.56	4	125.00	120.50	5	3,534	0.14%
2018/07/03	7	131.21	19	133.50	130.50	-12	3,608	-0.33%
2018/07/02	5	127.90	3	126.83	128.50	2	3,570	0.06%
2018/06/29	2	127.25	0	0.00	127.00	2	3,562	0.06%
2018/06/28	0	0.00	1	124.00	124.00	-1	3,578	-0.03%
2018/06/27	5	124.70	3	126.00	122.50	2	3,615	0.06%
2018/06/25	1	122.50	1	122.50	122.00	0	3,681	0.00%
2018/06/22	0	0.00	2	121.25	121.50	-2	3,715	-0.05%
2018/06/21	5	123.50	0	0.00	122.50	5	3,757	0.13%
2018/06/20	1	125.00	0	0.00	122.50	1	3,818	0.03%
2018/06/19	3	132.00	2	131.50	129.00	1	3,823	0.03%
2018/06/15	8	133.25	8	134.63	132.00	0	3,884	0.00%
2018/06/14	6	130.08	4	131.13	131.50	2	3,851	0.05%
2018/06/13	11	135.14	3	131.67	130.50	8	3,903	0.20%
2018/06/12	1	132.50	19	136.26	138.00	-18	3,818	-0.47%
2018/06/11	1	126.00	1	128.00	125.50	0	3,645	0.00%
2018/06/08	4	125.75	2	126.25	125.50	2	3,762	0.05%
2018/06/07	13	128.19	5	128.60	126.50	8	3,815	0.21%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	5	124.80	4	126.13	121.50	1	4,368	0.02%
2018/06/04	1	120.50	2	121.50	123.00	-1	4,390	-0.02%
2018/06/01	3	121.17	4	121.00	120.50	-1	4,457	-0.02%
2018/05/31	4	122.25	3	123.50	119.50	1	4,568	0.02%
2018/05/30	10	122.45	8	123.75	122.00	2	4,671	0.04%
2018/05/29	1	117.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	119.00	119.50	-1	4,844	-0.02%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	1	120.00	1	120.50	119.50	0	5,083	0.00%
2018/05/23	2	124.25	2	126.75	124.00	0	5,402	0.00%
2018/05/22	3	125.50	3	126.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	124.00	126.00	-1	5,668	-0.02%
2018/05/18	0	0.00	6	117.75	118.00	-6	5,658	-0.11%
2018/05/17	2	121.50	2	119.50	119.50	0	5,747	0.00%
2018/05/16	2	123.75	1	124.50	121.50	1	5,895	0.02%
2018/05/15	2	124.00	2	124.25	124.00	0	6,032	0.00%
2018/05/14	6	126.25	2	125.25	125.50	4	6,164	0.06%
2018/05/11	3	124.33	3	124.67	123.00	0	6,307	0.00%
2018/05/10	3	123.67	5	124.80	125.00	-2	6,406	-0.03%
2018/05/09	3	122.33	7	124.71	121.00	-4	6,491	-0.06%
2018/05/08	2	125.50	5	123.30	123.00	-3	6,653	-0.05%
2018/05/07	2	118.50	1	118.00	118.50	1	6,650	0.02%
2018/05/04	6	117.42	4	113.38	117.50	2	6,757	0.03%
2018/05/02	3	117.50	0	0.00	115.50	3	6,758	0.04%
2018/04/30	3	119.00	0	0.00	121.50	3	6,817	0.04%
2018/04/27	3	117.67	3	113.67	120.00	0	6,824	0.00%
2018/04/26	2	117.75	2	120.25	112.00	0	6,738	0.00%
2018/04/25	2	115.75	2	116.50	118.00	0	6,695	0.00%
2018/04/24	3	118.00	6	117.25	117.50	-3	6,687	-0.04%
2018/04/23	4	129.00	1	131.00	124.00	3	6,636	0.05%
2018/04/20	2	131.75	2	132.50	131.50	0	6,590	0.00%
2018/04/19	1	132.00	1	133.50	132.50	0	6,577	0.00%
2018/04/18	3	130.67	3	132.33	131.00	0	6,588	0.00%
2018/04/17	3	132.50	0	0.00	130.00	3	6,611	0.05%
2018/04/16	7	138.86	5	142.00	137.00	2	6,564	0.03%
2018/04/13	1	138.50	0	0.00	137.00	1	6,500	0.02%
2018/04/12	3	139.00	1	138.50	138.50	2	6,501	0.03%
2018/04/11	2	137.75	3	141.33	135.50	-1	6,490	-0.02%
2018/04/10	4	138.13	1	138.00	137.00	3	6,462	0.05%
2018/04/09	0	0.00	4	137.50	142.00	-4	6,460	-0.06%
2018/04/03	1	132.50	0	0.00	133.00	1	6,346	0.02%
2018/04/02	0	0.00	4	127.00	130.00	-4	6,314	-0.06%
2018/03/31	0	0.00	2	125.00	128.00	-2	6,311	-0.03%
2018/03/30	5	127.90	5	129.20	124.50	0	6,333	0.00%
2018/03/29	3	128.50	2	132.50	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	135.00	135.00	-1	6,338	-0.02%
2018/03/27	6	144.08	3	142.00	142.50	3	6,402	0.05%
2018/03/26	2	138.50	4	138.38	140.50	-2	6,402	-0.03%
2018/03/23	4	133.88	1	134.50	136.00	3	6,412	0.05%
2018/03/22	1	144.50	1	140.00	139.50	0	6,402	0.00%
2018/03/21	7	146.43	34	145.35	143.00	-27	6,460	-0.42%
2018/03/20	0	0.00	1	142.50	144.50	-1	6,487	-0.02%
2018/03/19	1	143.50	11	143.91	144.50	-10	6,730	-0.15%
2018/03/16	13	141.38	4	142.25	141.00	9	6,717	0.13%
2018/03/15	4	140.63	2	140.75	141.50	2	6,771	0.03%
2018/03/14	9	144.33	3	147.50	143.50	6	6,832	0.09%
2018/03/13	2	145.00	1	144.00	144.50	1	6,784	0.01%
2018/03/12	7	146.71	4	146.50	146.50	3	6,742	0.04%
2018/03/09	6	145.17	12	146.00	143.50	-6	6,640	-0.09%
2018/03/08	4	139.13	4	139.63	137.50	0	6,234	0.00%
2018/03/07	3	138.83	2	137.50	138.50	1	6,250	0.02%
2018/03/06	0	0.00	7	139.71	142.00	-7	6,196	-0.11%
2018/03/05	5	135.80	2	140.25	134.00	3	6,149	0.05%
2018/03/02	3	137.17	2	138.50	139.00	1	6,107	0.02%
2018/03/01	5	135.50	19	138.24	141.00	-14	6,126	-0.23%
2018/02/27	40	139.68	3	133.50	132.00	37	5,939	0.62%
2018/02/26	3	136.33	9	138.39	139.00	-6	5,853	-0.10%
2018/02/23	8	138.25	9	139.50	134.50	-1	5,751	-0.02%
2018/02/22	8	131.38	26	130.69	133.50	-18	5,453	-0.33%
2018/02/21	0	0.00	3	123.17	123.00	-3	5,209	-0.06%
2018/02/12	1	115.00	2	113.75	114.00	-1	5,176	-0.02%
2018/02/09	1	109.00	4	109.25	112.00	-3	5,229	-0.06%
2018/02/08	7	119.79	12	121.58	115.50	-5	5,177	-0.10%
2018/02/07	8	122.50	3	123.83	120.50	5	5,147	0.10%
2018/02/06	6	119.00	0	0.00	116.50	6	5,027	0.12%
2018/02/05	3	128.00	1	128.50	129.00	2	4,909	0.04%
2018/02/02	2	125.00	4	126.13	127.50	-2	4,771	-0.04%
2018/02/01	11	127.27	13	125.81	124.00	-2	4,710	-0.04%
2018/01/31	8	122.81	22	126.61	125.00	-14	4,677	-0.30%
2018/01/30	16	117.03	1	118.50	120.00	15	4,472	0.34%
2018/01/29	2	116.00	2	118.00	120.50	0	4,441	0.00%
2018/01/26	0	0.00	1	109.50	111.00	-1	4,417	-0.02%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	2	104.00	0	0.00	105.50	2	4,430	0.05%
2018/01/23	1	109.00	3	110.50	108.00	-2	4,410	-0.05%
2018/01/22	2	112.75	1	112.50	112.50	1	4,455	0.02%
2018/01/16	0	0.00	1	111.00	112.00	-1	4,782	-0.02%
2018/01/12	1	113.50	1	113.00	113.00	0	5,153	0.00%
2018/01/11	1	109.50	0	0.00	113.00	1	5,356	0.02%
2018/01/08	1	114.50	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	1	116.50	116.00	-1	5,632	-0.02%
2018/01/02	1	116.00	2	113.50	117.50	-1	6,020	-0.02%