台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    695
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太極 (4934)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27025.6000.0025.4008330.00%
2024/03/26025.9500.0025.4008480.00%
2024/03/22125.15125.6525.7009120.00%
2024/03/21126.1000.0025.5519010.11%
2024/03/20024.3500.0024.2008690.01%
2024/03/190.424.5000.0024.350.48730.04%
2024/03/08025.9000.0025.2008500.00%
2024/02/26126.2500.0026.2018130.12%
2024/02/20226.0000.0025.8028480.24%
2024/02/1900.00226.3526.30-2846-0.24%
2024/02/16125.7500.0025.7518490.12%
2024/02/15224.4800.0025.0528450.24%
2024/02/05124.9000.0024.8018420.12%
2024/01/24126.6500.0026.4518530.12%
2024/01/1900.00126.2026.20-1905-0.11%
2024/01/15227.5500.0027.1529180.22%
2024/01/09126.2000.0026.1519220.11%
2024/01/08127.1000.0026.9019080.11%
2023/12/2600.00127.0026.95-11,007-0.10%
2023/12/25126.8500.0026.8511,0200.10%
2023/12/22127.2500.0027.1011,0210.10%
2023/12/20128.2000.0027.4511,0090.10%
2023/12/1500.00127.4027.20-1957-0.10%
2023/12/13126.8000.0026.7519740.10%
2023/12/1100.00226.6027.30-21,011-0.20%
2023/12/061528.4000.0028.05151,1251.33%
2023/11/27228.2000.0028.0021,5340.13%
2023/11/2200.00128.6028.55-11,731-0.06%
2023/11/21428.6400.0028.4541,7730.23%
2023/11/20128.7500.0028.7511,7970.06%
2023/11/1700.00127.2527.50-11,791-0.06%
2023/11/1600.004.227.1927.05-4.21,893-0.22%
2023/11/14226.0800.0026.0022,0270.10%
2023/11/13226.00426.1926.00-22,084-0.10%
2023/11/1000.000.228.9026.45-0.22,092-0.01%
2023/11/09426.4000.0026.4042,1100.19%
2023/11/0800.00228.1528.30-22,100-0.10%
2023/11/06128.5500.0028.4512,1940.05%
2023/11/03228.6500.0028.2022,2710.09%
2023/11/01328.1700.0028.0032,4360.12%
2023/10/31228.23428.0027.50-22,449-0.08%
2023/10/30128.5000.0028.5012,4790.04%
2023/10/26128.0000.0027.8512,5150.04%
2023/10/23127.5000.0027.9512,6800.04%
2023/10/13128.5500.0028.5013,1350.03%
2023/10/1100.00629.6328.80-63,384-0.18%
2023/10/061032.131031.6931.6503,4840.00%
2023/10/03132.6000.0032.4014,9910.02%
2023/10/02532.5500.0033.0055,2880.09%
2023/09/2800.00232.6032.50-25,675-0.04%
2023/09/2600.00232.2532.25-26,006-0.03%
2023/09/2500.00132.0032.00-16,030-0.02%
2023/09/22132.0000.0032.0016,0530.02%
2023/09/2100.00131.4031.35-16,054-0.02%
2023/09/1400.00232.6532.70-26,206-0.03%
2023/09/12132.6500.0032.6516,1850.02%
2023/09/112133.586533.5733.15-446,150-0.72%
2023/09/084636.24535.7135.00416,0750.67%
2023/09/0100.00137.0037.10-15,776-0.02%
2023/08/3000.00138.0037.95-15,749-0.02%
2023/08/2800.00338.0537.35-35,680-0.05%
2023/08/25437.30137.3037.0035,5690.05%
2023/08/222437.402236.4636.5025,5040.04%
2023/08/21337.33937.6137.80-65,401-0.11%
2023/08/183036.363336.5636.10-35,295-0.06%
2023/08/1700.00136.0036.35-15,256-0.02%
2023/08/16534.60534.8534.7005,2010.00%
2023/08/151134.4911.134.9034.90-0.15,1890.00%
2023/08/14034.4000.0033.7505,1680.00%
2023/08/11134.50134.5534.4005,1380.00%
2023/08/101035.851035.0835.4005,1000.00%
2023/08/08535.55436.7335.5014,9710.02%
2023/08/0700.00134.2034.15-14,849-0.02%
2023/08/0200.003733.9333.60-374,849-0.76%
2023/08/013234.953235.0034.9004,8290.00%
2023/07/311335.511135.9035.2024,8190.04%
2023/07/281234.5712.134.8834.65-0.14,7850.00%
2023/07/27335.4000.0035.4534,7370.06%
2023/07/264936.663735.2735.25124,7170.25%
2023/07/251036.48337.0336.9574,6600.15%
2023/07/242337.45238.1536.35214,6110.46%
2023/07/211236.342136.2737.20-94,545-0.20%
2023/07/201936.7830.236.6036.65-11.24,500-0.25%
2023/07/19738.14437.3636.3034,4570.07%
2023/07/181938.551237.8337.6074,4340.16%
2023/07/171639.131239.0239.0044,4960.09%
2023/07/141138.151337.9637.60-24,516-0.04%
2023/07/13537.77538.2737.4504,4950.00%
2023/07/1211.138.141138.4338.400.14,3530.00%
2023/07/113240.012040.5337.85124,1460.29%
2023/07/102838.723139.6139.30-33,435-0.09%
2023/07/07337.28937.3236.35-62,927-0.20%
2023/07/061237.761237.9638.0002,6430.00%
2023/07/05536.057.135.9235.35-2.12,271-0.09%
2023/07/0400.00833.0633.05-82,028-0.39%
2023/07/030.132.9500.0032.750.11,9820.01%
2023/06/3000.00132.5532.55-11,966-0.05%
2023/06/2900.00131.5031.50-11,966-0.05%
2023/06/2800.00232.0531.50-21,983-0.10%
2023/06/27131.301131.7031.20-102,019-0.50%
2023/06/210.132.65432.7432.65-42,040-0.19%
2023/06/20732.84232.6032.5052,0490.24%
2023/06/12531.1000.0030.2552,8800.17%
2023/06/0600.00131.3031.50-12,980-0.03%
2023/06/02130.8000.0030.7012,9660.03%
2023/06/0100.00130.0030.00-12,969-0.03%
2023/05/3000.00130.4530.35-13,025-0.03%
2023/05/2600.00129.9029.35-13,040-0.03%
2023/05/2300.00130.1530.20-13,092-0.03%
2023/05/22429.5900.0029.8543,1050.13%
2023/05/19129.2500.0029.2013,1170.03%
2023/05/18129.15229.3029.20-13,130-0.03%
2023/05/16129.4000.0029.4513,1420.03%
2023/05/15229.9000.0029.2023,1500.06%
2023/05/12129.5000.0029.4013,1620.03%
2023/05/1100.00529.2229.10-53,184-0.16%
2023/05/10130.2000.0030.2013,1900.03%
2023/05/09230.201030.4629.85-83,200-0.25%
2023/05/08231.05431.0630.95-23,169-0.06%
2023/05/0500.00331.8331.90-33,159-0.09%
2023/05/0400.001232.1332.05-123,165-0.38%
2023/05/0300.00231.7031.75-23,171-0.06%
2023/05/02132.0000.0032.0013,1990.03%
2023/04/27130.0500.0030.5513,1920.03%
2023/04/26230.50130.5530.6513,2020.03%
2023/04/25330.32230.2030.1513,2020.03%
2023/04/24231.0000.0031.0023,1800.06%
2023/04/21931.52631.6831.0033,1660.09%
2023/04/20933.931833.6632.55-93,091-0.29%
2023/04/19133.0013.233.2635.25-12.22,896-0.42%
2023/04/18332.70132.8032.0522,7090.07%
2023/04/17232.0000.0031.9022,6340.08%
2023/04/14531.6200.0031.7052,6190.19%
2023/04/13731.50131.7031.4562,6010.23%
2023/04/12731.7800.0032.1072,5810.27%
2023/04/11231.50231.4831.5002,5400.00%
2023/04/10331.7800.0031.6532,5260.12%
2023/04/07332.05532.0031.95-22,499-0.08%
2023/03/31330.83230.9830.9012,4480.04%
2023/03/30130.85130.9031.0002,4360.00%
2023/03/29330.72130.7030.4522,4120.08%
2023/03/28630.6100.0030.4562,3960.25%
2023/03/27531.62331.5531.1522,3570.08%
2023/03/24631.7000.0031.7562,3190.26%
2023/03/232032.24132.2031.65192,2830.83%
2023/03/22431.953031.7731.40-262,221-1.17%
2023/03/21732.86733.4832.5502,1630.00%
2023/03/20732.97932.2832.95-22,011-0.10%
2023/03/171431.54831.6231.3061,8950.32%
2023/03/161530.71131.9530.55141,7720.79%
2023/03/15330.23931.4632.10-61,611-0.37%
2023/03/1400.00428.8729.20-41,415-0.29%
2023/03/131026.65626.8126.8041,3250.30%
2023/03/10127.35127.3027.3001,3110.00%
2023/03/081.127.9000.0028.051.11,2840.08%
2023/03/07227.90127.9027.8011,2820.08%
2023/03/03327.42527.3827.25-21,247-0.16%
2023/03/0100.00127.8027.60-11,187-0.08%
2023/02/24527.95128.3028.3041,1760.34%
2023/02/2300.00228.5528.55-21,140-0.18%
2023/02/22128.6500.0028.8011,1310.09%
2023/02/21128.8500.0029.0511,1220.09%
2023/02/20128.6000.0028.9511,0980.09%
2023/02/17128.601528.6028.60-141,085-1.29%
2023/02/1400.00128.0027.90-11,046-0.10%
2023/02/0900.00128.5529.00-11,018-0.10%
2023/02/08128.1500.0029.0019930.10%
2023/02/0700.001028.1228.60-10961-1.04%
2023/02/03228.8500.0029.0029380.21%
2023/01/31128.5500.0029.0018750.11%
2023/01/3000.001027.5528.00-10841-1.19%
2023/01/1600.00127.1527.60-1800-0.12%
2023/01/1200.00227.1527.10-2767-0.26%
2023/01/0400.00027.4327.7507450.00%
2023/01/0300.00027.8027.4507400.00%
2022/12/30027.60227.3527.80-2737-0.27%
2022/12/28127.6000.0027.6017370.14%
2022/12/2300.00226.7527.50-2733-0.27%
2022/12/20226.7000.0026.0527570.26%
2022/12/1900.00127.8027.45-1776-0.13%
2022/12/13130.25129.7029.4007720.00%
2022/12/0900.00128.7528.55-1706-0.14%
2022/12/071027.0000.0027.45106791.47%
2022/11/28526.7500.0027.5057180.70%
2022/11/2500.00127.2027.20-1737-0.14%
2022/11/2400.00226.8327.05-2745-0.27%
2022/11/2200.00226.8526.75-2778-0.26%
2022/11/21127.3000.0027.0018010.12%
2022/11/1600.00126.3526.60-1833-0.12%
2022/11/1500.000.126.3026.45-0.1852-0.01%
2022/11/09125.3000.0025.2519280.11%
2022/11/0800.00125.6025.15-1947-0.11%
2022/11/02124.1000.0024.2019840.10%
2022/10/3100.00123.5523.45-11,020-0.10%
2022/10/28123.0500.0023.2511,0310.10%
2022/10/2500.00523.3823.20-51,082-0.46%
2022/10/190.124.3500.0024.250.11,1170.00%
2022/10/17323.201023.2023.95-71,142-0.61%
2022/10/13523.191024.1723.00-51,171-0.43%
2022/10/1200.00124.6024.85-11,179-0.08%
2022/10/11124.95125.1524.6501,2100.00%
2022/10/06326.3000.0026.1531,2420.24%
2022/10/05125.80325.5525.50-21,274-0.16%
2022/10/04225.6500.0025.6521,3850.14%
2022/10/03525.1000.0025.0051,4940.33%
2022/09/2800.001525.1324.80-151,701-0.88%
2022/09/27126.10526.6026.80-41,775-0.23%
2022/09/267.127.71527.5526.502.11,8320.11%
2022/09/2200.00328.1229.00-31,932-0.16%
2022/09/21128.7000.0028.5012,0310.05%
2022/09/1900.00228.8528.75-22,259-0.09%
2022/09/16229.4500.0028.7522,2730.09%
2022/09/14129.85229.9530.00-12,296-0.04%
2022/09/1200.00229.9529.95-22,326-0.09%
2022/09/0800.00428.8028.80-42,344-0.17%
2022/09/07527.8800.0028.0552,3720.21%
2022/09/0500.00230.0029.50-22,430-0.08%
2022/09/0200.00230.0029.95-22,490-0.08%
2022/08/26229.751629.5529.35-142,674-0.52%
2022/08/2500.000.129.6029.95-0.12,6800.00%
2022/08/240.128.65128.5528.65-0.92,668-0.03%
2022/08/23228.9500.0028.9022,6620.08%
2022/08/22329.4800.0029.4032,6600.11%
2022/08/19129.954.230.0029.95-3.22,644-0.12%
2022/08/16229.0000.0028.6022,6110.08%
2022/08/1500.00228.9529.25-22,589-0.08%
2022/08/1000.00328.6828.45-32,569-0.12%
2022/08/09228.6500.0028.8522,5620.08%
2022/08/08527.2600.0028.6052,5440.20%
2022/08/05326.80126.9026.7522,5220.08%
2022/08/04325.6800.0025.9032,5220.12%
2022/08/031026.40126.3026.0592,5130.36%
2022/08/02227.25427.0427.00-22,498-0.08%
2022/08/0100.00728.4428.50-72,486-0.28%
2022/07/2600.00227.9527.90-22,478-0.08%
2022/07/22129.20229.4029.05-12,465-0.04%
2022/07/21228.8500.0029.0522,4660.08%
2022/07/2000.00129.3028.90-12,460-0.04%
2022/07/18228.85128.8528.8512,4450.04%
2022/07/15428.0900.0028.7042,4190.17%
2022/07/131128.291028.3527.6512,4140.04%
2022/07/1225.128.501027.8527.8515.12,3850.63%
2022/07/111531.3414.131.7130.9012,2880.04%
2022/07/08133.008.232.9632.95-7.22,183-0.33%
2022/07/076.129.41929.7331.30-2.92,070-0.14%
2022/07/06630.953131.5630.40-252,018-1.24%
2022/07/054031.3600.0032.75402,0151.98%
2022/07/04431.28432.3933.0001,9310.00%
2022/07/013.130.42432.5030.45-0.91,891-0.05%
2022/06/302.133.5400.0033.502.11,8280.11%
2022/06/291933.95634.0134.40131,7910.73%
2022/06/28232.882.134.3334.65-0.11,7010.00%
2022/06/271032.981.232.8333.108.91,5840.56%
2022/06/2400.001529.9030.10-151,525-0.98%
2022/06/2300.00129.0029.30-11,520-0.07%
2022/06/2216.130.1000.0029.5516.11,5151.06%
2022/06/21129.4000.0030.0511,4930.07%
2022/06/17229.5000.0030.3521,4500.14%
2022/06/160.129.65530.9629.65-51,432-0.35%
2022/06/150.130.0000.0029.950.11,4100.00%
2022/06/142.130.68130.7530.751.11,4180.07%
2022/06/1300.00231.2831.30-21,381-0.14%
2022/06/101.130.151.130.0730.6001,3190.00%
2022/06/09130.102.130.2030.10-1.11,279-0.08%
2022/06/081.128.94728.8929.20-5.91,222-0.48%
2022/06/07227.4300.0027.5021,1820.17%
2022/06/06128.80128.0028.5001,1550.00%
2022/06/0200.00226.1526.20-21,099-0.18%
2022/06/0100.002.125.6425.50-2.11,089-0.19%
2022/05/310.124.2500.0024.400.11,0920.00%
2022/05/27223.4000.0023.4021,0930.18%
2022/05/25624.002023.6624.05-141,088-1.29%
2022/05/24622.6800.0022.5561,0870.55%
2022/05/2300.00523.4523.15-51,091-0.46%
2022/05/201023.1800.0023.10101,1140.90%
2022/05/191022.8300.0023.00101,1190.89%
2022/05/1700.001322.7222.70-131,134-1.15%
2022/05/16822.0900.0022.1581,1420.70%
2022/05/13521.2000.0021.7551,1590.43%
2022/05/1200.00421.8421.05-41,180-0.34%
2022/05/10122.4500.0022.4511,2300.08%
2022/05/06123.1000.0023.0511,2330.08%
2022/05/0500.001023.8423.95-101,236-0.81%
2022/05/04823.0400.0023.0081,2330.65%
2022/05/03222.9500.0022.9021,2440.16%
2022/04/26224.0000.0023.7021,2750.16%
2022/04/22125.1000.0025.1011,2800.08%
2022/04/2000.00726.1926.10-71,335-0.52%
2022/04/15325.5700.0025.1031,3950.21%
2022/04/1400.00226.2026.15-21,454-0.14%
2022/04/12125.9000.0026.0011,6340.06%
2022/04/11126.00426.3626.05-31,772-0.17%
2022/04/07328.2000.0027.1532,2460.13%
2022/04/01529.1700.0029.1552,8030.18%
2022/03/3100.001030.0929.70-102,800-0.36%
2022/03/29130.2500.0029.4012,8510.04%
2022/03/23131.65131.7531.7002,8240.00%
2022/03/18231.70531.7732.00-32,930-0.10%
2022/03/17631.78631.8031.7502,9390.00%
2022/03/14832.3000.0032.2082,9530.27%
2022/03/11832.20532.2732.3032,9820.10%
2022/03/10533.15233.1032.6532,9940.10%
2022/03/091932.3800.0032.50193,0200.63%
2022/03/08133.152131.5131.60-203,030-0.66%
2022/03/04234.7000.0034.4023,0380.07%
2022/03/011033.8000.0033.90103,1550.32%
2022/02/2500.001633.2633.25-163,176-0.50%
2022/02/24332.9800.0032.9533,2090.09%
2022/02/2300.000.334.1534.15-0.33,223-0.01%
2022/02/2100.00234.8034.70-23,383-0.06%
2022/02/1800.00134.9535.05-13,502-0.03%
2022/02/16235.3300.0035.1023,6200.06%
2022/02/15135.5500.0035.0013,6830.03%
2022/02/1400.00834.8434.80-83,709-0.22%
2022/02/11735.81134.0036.3063,7250.16%
2022/02/10134.30634.4334.30-53,727-0.13%
2022/02/09834.7600.0035.0083,7700.21%
2022/02/07333.9000.0034.1533,8940.08%
2022/01/25233.5000.0033.4024,2570.05%
2022/01/24333.2300.0033.5034,5470.07%
2022/01/2100.00333.9333.80-34,742-0.06%
2022/01/19134.1000.0034.1014,8800.02%
2022/01/1700.00234.3534.55-25,032-0.04%
2022/01/14634.2200.0033.8065,1290.12%
2022/01/13634.9000.0034.8065,1990.12%
2022/01/12235.20135.4035.1015,3120.02%
2022/01/11235.80236.2035.6505,4710.00%
2022/01/10236.85237.3036.7005,5160.00%
2022/01/071837.54236.3036.30165,6050.29%
2022/01/06237.88837.3037.65-65,707-0.11%
2022/01/05338.572338.7038.10-205,902-0.34%
2022/01/042739.302039.3939.5075,9270.12%
2022/01/031340.042239.6939.05-95,861-0.15%
2021/12/304139.751439.3639.70275,8000.47%
2021/12/293638.252039.0339.80165,5030.29%
2021/12/28137.65435.6637.90-35,193-0.06%
2021/12/27134.6000.0034.5015,1820.02%
2021/12/2300.00234.9534.80-25,592-0.04%
2021/12/2000.00234.5334.00-26,533-0.03%
2021/12/1700.001134.4133.80-116,628-0.17%
2021/12/161235.30235.8035.00106,7290.15%
2021/12/1500.000.133.9534.70-0.16,7060.00%
2021/12/140.133.7500.0033.100.16,7470.00%
2021/12/1300.000.133.9533.85-0.16,8770.00%
2021/12/10134.00334.8534.30-27,048-0.03%
2021/12/0900.003.134.1134.20-3.17,050-0.04%
2021/12/080.133.75133.4033.65-17,078-0.01%
2021/12/07133.8000.0033.4017,1080.01%
2021/12/06534.2500.0034.1557,1420.07%
2021/12/03134.60134.5034.2507,1940.00%
2021/12/02133.20133.3033.1507,2090.00%
2021/12/01433.7500.0033.8547,2830.05%
2021/11/30334.4500.0034.1037,4230.04%
2021/11/29532.85633.5033.45-17,551-0.01%
2021/11/26135.45534.3634.15-47,593-0.05%
2021/11/25635.743036.0435.65-247,649-0.31%
2021/11/2400.000.135.9535.90-0.17,7950.00%
2021/11/23435.91135.6035.6038,1680.04%
2021/11/22236.80736.4936.25-58,335-0.06%
2021/11/1900.00636.0935.90-68,407-0.07%
2021/11/18336.78136.7536.6028,3950.02%
2021/11/171136.6211.636.8838.00-0.68,354-0.01%
2021/11/162036.8510.136.5036.30108,3690.12%
2021/11/15336.2700.0036.0538,4050.04%
2021/11/12335.5500.0035.1038,5060.04%
2021/11/11336.15236.2535.6518,6360.01%
2021/11/10336.8500.0036.2538,7570.03%
2021/11/08235.70235.8535.6509,1150.00%
2021/11/05436.24536.3136.15-19,159-0.01%
2021/11/04237.25336.9536.55-19,198-0.01%
2021/11/0300.00736.8436.45-79,195-0.08%
2021/11/021437.95639.0337.0089,1830.09%
2021/11/011639.709.139.3039.906.99,1080.08%
2021/10/291237.022837.2137.30-169,048-0.18%
2021/10/28236.0510.535.5336.20-8.59,008-0.09%
2021/10/27135.3900.0035.0019,0530.01%
2021/10/2611.435.28935.1635.102.49,0480.03%
2021/10/251.835.04635.1834.95-4.28,983-0.05%
2021/10/22435.23535.4635.25-19,010-0.01%
2021/10/21636.82136.8036.1059,0010.06%
2021/10/201036.37436.4136.2068,9660.07%
2021/10/191136.57637.3037.2058,9540.06%
2021/10/18635.8935.236.0036.00-29.28,880-0.33%
2021/10/157.136.21636.0836.301.18,9530.01%
2021/10/1433.536.35636.0035.7027.59,0770.30%
2021/10/131336.0717.336.0136.90-4.39,218-0.05%
2021/10/12533.121.233.7833.903.89,2390.04%
2021/10/0800.00335.1534.85-39,289-0.03%
2021/10/07934.981035.3435.55-19,247-0.01%
2021/10/06433.89133.5033.5039,1690.03%
2021/10/05934.0700.0033.9099,1560.10%
2021/10/04934.131633.6833.10-79,074-0.08%
2021/10/011236.921536.6736.30-38,899-0.03%
2021/09/302637.091437.2836.25128,6960.14%
2021/09/292039.6412.639.9638.607.48,4590.09%
2021/09/281638.91539.4540.00118,0800.14%
2021/09/2700.001636.6436.45-167,705-0.21%
2021/09/24334.60734.9734.60-47,493-0.05%
2021/09/233233.812334.1635.2097,4060.12%
2021/09/22932.5900.0032.8097,2960.12%
2021/09/17333.55333.5733.8007,2570.00%
2021/09/16134.60834.7434.05-77,187-0.10%
2021/09/15634.999.534.8435.35-3.57,035-0.05%
2021/09/14132.30232.3032.15-16,856-0.01%
2021/09/13933.11533.7632.7046,8340.06%
2021/09/10432.65133.1032.8036,7950.04%
2021/09/09632.63632.9833.0506,7570.00%
2021/09/08331.5713.531.8931.05-10.56,707-0.16%
2021/09/07133.55632.7532.50-56,677-0.07%
2021/09/061133.871034.3633.0516,6340.02%
2021/09/031633.8700.0035.00166,5410.24%
2021/09/021335.4500.0034.20136,3900.20%
2021/09/01935.361235.4135.70-36,239-0.05%
2021/08/31335.97435.9636.20-16,141-0.02%
2021/08/301336.23136.8536.05126,0100.20%
2021/08/27836.424.136.5435.803.95,8470.07%
2021/08/26633.7312.234.5635.10-6.25,451-0.11%
2021/08/2500.00931.4931.95-95,249-0.17%
2021/08/24629.47529.5529.0515,1520.02%
2021/08/23130.35329.4530.25-25,103-0.04%
2021/08/201629.23329.4029.55135,0340.26%
2021/08/191128.981028.9528.7514,8950.02%
2021/08/1811.131.461330.8631.90-24,775-0.04%
2021/08/174.133.21333.8032.401.14,6360.02%
2021/08/16936.721235.6736.00-34,441-0.07%
2021/08/13537.045.337.4237.90-0.34,278-0.01%
2021/08/12234.853.136.1036.10-1.13,995-0.03%
2021/08/11532.92232.1032.9533,8570.08%
2021/08/101.233.29134.6033.400.23,7790.00%
2021/08/0900.00634.7234.50-63,702-0.16%
2021/08/067.435.111234.6934.70-4.73,649-0.13%
2021/08/055.135.47135.2035.654.13,5800.11%
2021/08/043635.901736.0136.00193,4310.55%
2021/08/03533.165.132.7634.10-0.13,2320.00%
2021/08/021032.0827.131.9332.15-17.13,079-0.55%
2021/07/30130.30430.0429.80-32,942-0.10%
2021/07/29330.08429.8029.80-12,918-0.03%
2021/07/28528.38628.7030.40-12,902-0.03%
2021/07/275.229.051329.4829.05-7.82,871-0.27%
2021/07/2621.130.982930.8730.60-7.92,850-0.28%
2021/07/23231.381132.0031.30-92,867-0.31%
2021/07/22231.001931.5631.05-172,837-0.60%
2021/07/212330.50330.2730.15202,8360.71%
2021/07/203131.22331.8331.20282,7161.03%
2021/07/191430.9048.330.2931.80-34.32,483-1.38%
2021/07/165729.2912.829.1229.1044.22,2241.99%
2021/07/1511.327.161327.4828.15-1.72,013-0.08%
2021/07/14923.552624.6925.60-171,852-0.92%
2021/07/131023.80423.6323.5561,8270.33%
2021/07/1200.001023.8623.95-101,813-0.55%
2021/07/07523.4000.0023.3051,8670.27%
2021/07/06323.6000.0023.5531,8940.16%
2021/07/051223.8500.0023.95121,9510.61%
2021/07/021023.35223.3523.3582,0430.39%
2021/07/01223.15523.1023.35-32,079-0.14%
2021/06/30423.99724.1023.60-32,103-0.14%
2021/06/29923.461224.0023.35-32,097-0.14%
2021/06/28523.5000.0023.8552,0900.24%
2021/06/25323.2300.0023.1532,0920.14%
2021/06/24423.3300.0023.3542,1000.19%
2021/06/22123.0000.0022.9512,1210.05%
2021/06/21223.25223.2023.1002,1270.00%
2021/06/18523.95124.0523.9542,1450.19%
2021/06/170.124.6000.0024.500.12,2020.00%
2021/06/15224.00724.0024.10-52,201-0.23%
2021/06/10123.4500.0023.8012,2280.04%
2021/06/0900.00123.1023.40-12,244-0.04%
2021/06/08123.6500.0023.5512,2630.04%
2021/06/07123.4000.0023.4012,3010.04%
2021/06/04223.5500.0023.7022,3730.08%
2021/06/02323.9800.0024.1032,5130.12%
2021/05/27123.6000.0023.5012,5060.04%
2021/05/12125.0000.0023.2512,5490.04%
2021/05/1100.00527.1725.65-52,515-0.20%
2021/05/10228.0500.0027.8022,5000.08%
2021/05/0600.00227.4027.10-22,501-0.08%
2021/05/050.127.5000.0027.050.12,4800.00%
2021/05/040.228.6800.0027.800.22,4590.01%
2021/05/0311.329.91130.0529.4010.32,4160.43%
2021/04/292.129.04628.4229.90-3.92,358-0.17%
2021/04/281029.7300.0028.85102,2980.44%
2021/04/27229.65229.2529.8502,2310.00%
2021/04/2600.00128.6528.65-12,130-0.05%
2021/04/22328.404829.0127.50-452,129-2.11%
2021/04/214529.304.429.1829.0040.62,0851.95%
2021/04/20728.6000.0028.7572,0460.34%
2021/04/1600.00327.8027.75-32,034-0.15%
2021/04/15127.8000.0027.7012,0850.05%
2021/04/14428.26127.3027.3532,1250.14%
2021/04/13428.9500.0028.3042,1450.19%
2021/04/094.729.39429.0828.800.72,3400.03%
2021/04/08128.90629.2729.50-52,298-0.22%
2021/04/06227.60128.3528.3512,2820.04%
2021/04/01127.1000.0027.1012,3080.04%
2021/03/3100.00727.0627.05-72,309-0.30%
2021/03/3000.001427.3427.20-142,331-0.60%
2021/03/26227.00427.1027.10-22,376-0.08%
2021/03/25927.44527.4527.5042,3640.17%
2021/03/24127.8500.0027.7512,3650.04%
2021/03/23228.2300.0028.0522,3700.08%
2021/03/2200.00628.7928.95-62,349-0.26%
2021/03/19227.8300.0027.8022,3070.09%
2021/03/18128.0500.0028.2512,3090.04%
2021/03/17127.66527.9527.55-42,318-0.17%
2021/03/16127.7500.0027.7512,3430.04%
2021/03/15828.4600.0028.4082,3710.34%
2021/03/12328.4800.0028.2532,3860.13%
2021/03/11728.72528.7128.2022,4420.08%
2021/03/10728.23328.0328.5542,5390.16%
2021/03/09728.08628.8628.6512,6650.04%
2021/03/0800.00126.8526.85-12,569-0.04%
2021/03/0500.00525.8525.65-52,574-0.19%
2021/02/2600.00926.7026.50-92,714-0.33%
2021/02/23127.1000.0027.3512,7780.04%
2021/02/2200.00226.5026.90-22,803-0.07%
2021/02/19125.7500.0026.0012,8440.04%
2021/02/05124.0000.0024.1012,9020.03%
2021/02/0100.00123.7023.70-13,041-0.03%
2021/01/29225.70526.1024.80-33,067-0.10%
2021/01/2600.00226.5326.45-23,224-0.06%
2021/01/25227.30427.0526.75-23,281-0.06%
2021/01/22226.75526.9026.60-33,319-0.09%
2021/01/2000.00626.9526.95-63,410-0.18%
2021/01/1900.00228.6528.10-23,443-0.06%
2021/01/18327.72327.8828.5003,4710.00%
2021/01/15127.951527.9827.95-143,486-0.40%
2021/01/14228.50528.6528.45-33,499-0.09%
2021/01/13128.90828.7228.40-73,519-0.20%
2021/01/12228.35528.0028.00-33,529-0.09%
2021/01/11328.5000.0028.4033,5740.08%
2021/01/08228.5300.0028.5523,6790.05%
2021/01/07129.8000.0029.6513,7780.03%
2021/01/061029.3600.0028.95103,9230.25%
2021/01/05830.463130.5030.30-234,064-0.57%
2021/01/043931.5116.231.8832.0022.84,2290.54%
2020/12/30330.1500.0029.7534,2300.07%
2020/12/2900.00430.0029.75-44,311-0.09%
2020/12/2800.000.328.9529.10-0.34,326-0.01%
2020/12/2500.00128.3527.90-14,419-0.02%
2020/12/24128.5500.0028.2014,4760.02%
2020/12/2300.000.128.7028.80-0.14,5230.00%
2020/12/22127.5000.0027.4014,6840.02%
2020/12/1800.00327.8327.80-35,020-0.06%
2020/12/1500.00228.4528.10-25,583-0.04%
2020/12/14228.6000.0028.7025,7470.03%
2020/12/110.328.7000.0027.900.35,8210.01%
2020/12/10228.5000.0028.7025,8370.03%
2020/12/08328.78628.6828.80-35,885-0.05%
2020/12/07429.001029.2729.00-65,931-0.10%
2020/12/04330.0000.0030.0035,9650.05%
2020/12/031330.502029.9230.55-75,931-0.12%
2020/12/0200.00127.8027.80-15,898-0.02%
2020/12/0100.001.528.3328.30-1.56,219-0.02%
2020/11/271028.501128.4528.40-16,782-0.01%
2020/11/2600.00229.1028.50-27,197-0.03%
2020/11/25528.80828.6828.95-37,238-0.04%
2020/11/2000.00527.7527.50-57,362-0.07%
2020/11/19127.30127.4027.2507,3710.00%
2020/11/18427.0800.0026.9547,3430.05%
2020/11/17227.88526.9627.75-37,306-0.04%
2020/11/16127.95527.3527.05-47,340-0.05%
2020/11/1300.00428.0827.95-47,397-0.05%
2020/11/12127.80627.4028.05-57,473-0.07%
2020/11/11228.731028.6828.95-87,590-0.11%
2020/11/101129.52429.5028.7077,7780.09%
2020/11/09129.0000.0029.0017,7890.01%
2020/11/06128.60228.4528.50-17,821-0.01%
2020/11/05629.42829.4529.30-27,952-0.03%
2020/11/04627.94228.0027.5548,0340.05%
2020/11/02328.83528.9828.40-27,976-0.03%
2020/10/30330.07130.4529.6527,9350.03%
2020/10/28231.581331.6331.20-117,881-0.14%
2020/10/27730.862331.0631.05-167,804-0.21%
2020/10/26330.40230.3030.2517,7570.01%
2020/10/23230.38230.5030.3507,7380.00%
2020/10/22230.2500.0030.1527,7320.03%
2020/10/2100.00631.4030.65-67,725-0.08%
2020/10/2000.001130.9030.90-117,724-0.14%
2020/10/19330.921030.2430.80-77,717-0.09%
2020/10/161031.21130.6530.9097,6840.12%
2020/10/151732.513132.5532.40-147,580-0.18%
2020/10/143233.681133.6933.20217,4450.28%
2020/10/131633.081533.8233.2017,3060.01%
2020/10/12733.511034.6634.80-37,152-0.04%
2020/10/08932.46132.5032.2087,0500.11%
2020/10/074931.71131.8031.70487,1020.68%
2020/10/061132.03632.0831.9057,0500.07%
2020/10/05531.804031.1331.20-357,003-0.50%
2020/09/301130.061930.4431.85-86,972-0.11%
2020/09/29229.6500.0029.0026,9250.03%
2020/09/281230.53730.0730.2556,9940.07%
2020/09/25530.431231.7830.80-77,185-0.10%
2020/09/24632.46232.3532.2547,1930.06%
2020/09/23233.45534.4334.65-37,055-0.04%
2020/09/221133.30233.9333.9096,9000.13%
2020/09/212835.371334.7735.05156,7550.22%
2020/09/18234.28234.3034.8006,5020.00%
2020/09/171431.26630.9732.0086,3590.13%
2020/09/16628.85329.0029.1036,1830.05%
2020/09/1500.00128.8028.30-16,107-0.02%
2020/09/14227.85127.7027.9016,1050.02%
2020/09/11228.45528.9628.30-36,069-0.05%
2020/09/1000.00328.0028.40-35,996-0.05%
2020/09/09227.75227.5528.5505,9300.00%
2020/09/08426.33227.5027.0025,8330.03%
2020/09/071828.293027.7927.50-125,766-0.21%
2020/09/042427.931828.2429.4065,6340.11%
2020/09/031027.2922.728.2428.00-12.75,352-0.24%
2020/09/02525.506.625.4225.95-1.65,070-0.03%
2020/09/013323.23224.0023.60314,8230.64%
2020/08/3100.00322.4022.40-34,422-0.07%
2020/08/2800.001119.7620.40-114,371-0.25%
2020/08/26118.50518.7018.60-44,135-0.10%
2020/08/21218.2000.0018.3024,2100.05%
2020/08/19119.301018.9018.65-94,284-0.21%
2020/08/181020.00119.4519.4594,2480.21%
2020/08/17419.76320.0019.9014,2130.02%
2020/08/14519.652519.7819.80-204,110-0.49%
2020/08/1300.001018.3918.35-103,915-0.26%
2020/08/111518.861119.5018.8543,8660.10%
2020/08/101019.401319.8519.95-33,713-0.08%
2020/08/0500.001018.7518.40-103,681-0.27%
2020/08/040.818.25518.4018.40-4.23,772-0.11%
2020/08/031118.2100.0018.15113,9200.28%
2020/07/30118.0500.0018.1513,9920.03%
2020/07/2800.00217.6517.20-24,005-0.05%
2020/07/27117.9000.0017.7514,0140.02%
2020/07/24118.3500.0018.2514,1100.02%
2020/07/23118.7500.0018.5514,1850.02%
2020/07/22218.4000.0018.7024,1780.05%
2020/07/2100.00118.3518.30-14,148-0.02%
2020/07/1700.00218.0018.05-24,161-0.05%
2020/07/16419.0400.0018.8044,1490.10%
2020/07/151019.35319.7819.1574,1240.17%
2020/07/141019.6000.0019.60103,9990.25%
2020/07/13217.8000.0017.8523,8520.05%
2020/07/081419.59619.0019.4583,7770.21%
2020/07/07518.75519.0818.8003,7250.00%
2020/07/061319.561520.0520.10-23,703-0.05%
2020/07/032018.702318.8018.80-33,508-0.09%
2020/07/021017.0000.0017.10103,3260.30%
2020/06/3000.003016.1816.15-303,284-0.91%
2020/06/243016.8000.0016.65303,2900.91%
2020/06/2300.00116.5516.65-13,334-0.03%
2020/06/1800.00716.3516.60-73,370-0.21%
2020/06/11216.6800.0016.4023,4670.06%
2020/06/09517.50517.1017.0503,5150.00%
2020/06/08117.75217.7017.55-13,576-0.03%
2020/06/0400.001017.6517.65-103,680-0.27%
2020/06/0300.00217.4517.50-23,762-0.05%
2020/06/01517.6500.0017.3553,8560.13%
2020/05/28517.70518.0017.4003,9450.00%
2020/05/2700.001518.5018.30-153,931-0.38%
2020/05/26218.00717.3917.15-53,901-0.13%
2020/05/2500.00117.6517.60-13,929-0.03%
2020/05/221216.901216.7216.7003,9380.00%
2020/05/21117.30917.4617.30-83,993-0.20%
2020/05/18616.7200.0016.6064,3040.14%
2020/05/15316.7300.0016.4534,5040.07%
2020/05/141516.8300.0016.55154,6470.32%
2020/05/1300.002017.4817.35-204,787-0.42%
2020/05/121616.45616.2516.50104,7690.21%
2020/05/111216.732216.8116.80-104,816-0.21%
2020/05/081418.06118.1517.30134,7720.27%
2020/05/0700.001216.5016.50-124,691-0.26%
2020/04/30215.0500.0015.0524,7940.04%
2020/04/291115.39115.2515.15104,7870.21%
2020/04/2800.002115.1215.55-214,724-0.44%
2020/04/2700.00514.1014.15-54,728-0.11%
2020/04/2400.00313.7513.80-34,768-0.06%
2020/04/23214.00214.0013.7004,9590.00%
2020/04/22213.5000.0014.0525,0330.04%
2020/04/212414.002013.7013.7045,1510.08%
2020/04/2000.00114.2014.50-15,286-0.02%
2020/04/1400.001014.7014.60-105,869-0.17%
2020/04/10114.3500.0014.4015,8450.02%
2020/04/0900.00214.2514.00-25,786-0.03%
2020/04/0800.00212.6013.65-25,676-0.04%
2020/04/0700.00212.4012.45-25,618-0.04%
2020/04/0100.001011.1010.95-105,575-0.18%
2020/03/31411.0400.0010.9045,5700.07%
2020/03/30211.05111.2511.3015,5610.02%
2020/03/26311.9000.0012.1035,5020.05%
2020/03/2500.00211.7511.75-25,441-0.04%
2020/03/24210.6000.0010.7025,4290.04%
2020/03/2000.00210.3010.35-25,410-0.04%
2020/03/1900.0029.539.41-25,379-0.04%
2020/03/18111.45510.5510.45-45,344-0.08%
2020/03/17111.55211.4511.45-15,330-0.02%
2020/03/16112.40212.3511.70-15,293-0.02%
2020/03/1300.00112.6512.75-15,240-0.02%
2020/03/122214.24213.5513.75205,1580.39%
2020/03/11515.55515.8015.0505,0750.00%
2020/03/10115.156.614.8415.60-5.65,021-0.11%
2020/03/092215.332015.0515.0524,9340.04%
2020/03/063716.802316.7016.70144,9080.29%
2020/03/04217.0000.0017.1524,8630.04%
2020/03/0300.00117.5517.40-14,812-0.02%
2020/03/025.317.20217.4017.453.34,7410.07%
2020/02/27517.481616.7417.20-114,666-0.24%
2020/02/261518.1000.0017.95154,5690.33%
2020/02/25218.95219.2518.6004,4930.00%
2020/02/212318.56418.4918.25194,3340.44%
2020/02/201119.5422.919.6219.55-11.94,210-0.28%
2020/02/191218.89118.3518.90114,0520.27%
2020/02/186419.760.618.9019.0563.43,9141.62%
2020/02/17318.5700.0018.7533,7000.08%
2020/02/14117.0513.416.4117.05-12.43,549-0.35%
2020/02/1300.0010.415.5915.50-10.43,385-0.31%
2020/02/1200.00215.1015.20-23,361-0.06%
2020/02/111115.231.914.6514.609.13,3020.27%
2020/02/101014.4510.614.5414.90-0.63,274-0.02%
2020/02/0700.004913.7314.00-493,266-1.50%
2020/02/06313.0037.212.7813.25-34.23,235-1.06%
2020/02/0400.000.612.2512.25-0.63,372-0.02%
2020/02/03212.0000.0012.0523,5430.06%
2020/01/31613.002.612.8212.903.33,5840.09%
2020/01/302013.0034.812.4813.50-14.83,541-0.42%
2020/01/2000.00312.8012.80-33,448-0.09%
2020/01/0800.0036.586.55-33,418-0.09%
2020/01/07106.40196.476.36-93,227-0.28%
2020/01/0636.5016.426.6523,1210.06%
2020/01/03126.85206.846.85-82,986-0.27%
2020/01/02276.47197.067.0082,8120.28%
2019/12/31406.4046.486.50362,5461.41%
2019/12/3055.8835.915.9122,2170.09%
2019/12/2615.3400.005.5012,1240.05%
2019/12/2415.2900.005.3212,0880.05%
2019/12/2345.3700.005.3542,1060.19%
2019/12/1700.0035.335.35-32,106-0.14%
2019/12/1300.00125.255.25-122,112-0.57%
2019/12/1215.4145.455.41-32,091-0.14%
2019/12/1000.0015.485.46-12,100-0.05%
2019/12/0600.0035.355.33-32,103-0.14%
2019/12/0535.46145.485.41-112,103-0.52%
2019/12/0425.5000.005.5022,1070.09%
2019/12/0265.3745.415.3022,1020.10%
2019/11/2800.00165.495.41-162,191-0.73%
2019/11/2725.5600.005.5622,1940.09%
2019/11/2525.3800.005.3122,1920.09%
2019/11/22175.4700.005.45172,1930.78%
2019/11/2100.0015.445.44-12,129-0.05%
2019/11/2000.0044.954.95-42,086-0.19%
2019/11/1935.0000.005.0032,1130.14%
2019/11/1855.1500.005.1152,1250.24%
2019/11/1545.1600.005.1642,1720.18%
2019/11/1325.2735.235.18-12,203-0.05%
2019/11/0815.48755.365.52-742,200-3.36%
2019/11/0700.0015.445.41-12,196-0.05%
2019/11/0515.5000.005.5012,1990.05%
2019/11/0400.00205.585.58-202,191-0.91%
2019/11/0100.00995.635.64-992,182-4.54%
2019/10/3100.0035.775.77-32,164-0.14%
2019/10/3000.0025.745.67-22,133-0.09%
2019/10/29155.7725.775.65132,1240.61%
2019/10/2845.8165.825.70-22,119-0.09%
2019/10/2526.0326.066.0502,1180.00%
2019/10/241006.0116.046.25992,0244.89%
2019/10/2325.6300.005.7021,9020.11%
2019/09/0500.0034.954.96-31,516-0.20%
2019/09/0234.9500.004.9531,4560.21%
2019/08/0500.0044.064.07-41,198-0.33%
2019/07/3144.3900.004.3841,1730.34%
2019/07/2200.00103.943.80-10952-1.05%
2019/07/1700.00284.034.00-28929-3.01%
2019/05/1700.00114.524.52-11998-1.10%
2019/05/1300.00104.584.58-10980-1.02%
2019/04/2200.000.14.874.87-0.1986-0.01%
2019/04/1800.0034.674.80-3968-0.31%
2019/04/1734.7000.004.7839550.31%
2019/04/1100.0014.624.62-1903-0.11%
2019/04/0900.0034.434.45-3900-0.33%
2019/04/0324.3900.004.4028980.22%
2019/04/0200.0014.454.44-1888-0.11%
2019/03/2924.5000.004.5328680.23%
2019/03/2100.0034.564.57-3875-0.34%
2019/03/2034.6700.004.7538390.36%
2019/03/1900.0034.534.55-3829-0.36%
2019/03/1834.8124.804.7217910.13%
2019/03/12105.2800.005.36107091.41%
2019/03/0725.2200.005.1927440.27%
2019/02/2600.00555.275.23-55869-6.32%
2019/02/2500.0025.225.21-2893-0.22%
2019/02/2200.0025.175.17-2925-0.22%
2019/02/2100.0045.205.20-4942-0.42%
2019/02/1935.2000.005.1839930.30%
2019/02/18505.35465.305.2541,0130.39%
2019/02/1575.2200.005.2071,0670.66%
2019/02/1400.0025.325.37-21,077-0.19%
2019/02/1365.1000.005.0761,0680.56%
2019/01/2325.4400.005.4321,2690.16%
2019/01/0800.0024.884.94-21,433-0.14%
2018/12/2715.0900.005.1211,5840.06%
2018/12/1825.0000.005.0121,6230.12%
2018/12/0300.0046.015.85-41,922-0.21%
2018/11/3000.00115.885.88-111,912-0.58%
2018/11/2335.79105.755.80-72,022-0.35%
2018/11/19105.4215.395.4191,9390.46%
2018/11/1600.0075.225.28-71,993-0.35%
2018/11/1200.0015.245.22-12,053-0.05%
2018/11/0200.00105.145.04-102,066-0.48%
2018/10/3134.6700.004.6032,0260.15%
2018/10/2924.3600.004.3721,9970.10%
2018/10/2554.6834.684.6821,9650.10%
2018/10/2455.2800.005.2051,9800.25%
2018/10/2300.0065.385.28-61,976-0.30%
2018/10/2215.48105.435.43-91,980-0.45%
2018/10/1900.0035.455.46-32,037-0.15%
2018/10/1800.0065.535.51-62,037-0.29%
2018/10/1700.00105.515.51-102,053-0.49%
2018/10/1225.2900.005.4221,9380.10%
2018/10/11105.4625.465.4681,9070.42%
2018/10/0866.28106.296.29-41,926-0.21%
2018/10/0526.5100.006.3421,9240.10%
2018/09/2167.5800.007.4762,1460.28%
2018/09/1947.4000.007.4342,1200.19%
2018/09/1700.0076.686.65-72,073-0.34%
2018/09/1166.5200.006.5162,1450.28%
2018/09/1000.00116.336.32-112,151-0.51%
2018/09/0746.8700.006.8542,1360.19%
2018/09/0400.0047.367.30-42,202-0.18%
2018/09/0300.00107.347.34-102,225-0.45%
2018/08/2900.0056.866.87-52,211-0.23%
2018/08/2397.0056.907.0542,2660.18%
2018/08/2100.0026.186.33-22,155-0.09%
2018/08/2026.5700.006.3022,1060.09%
2018/08/1700.0056.566.55-52,080-0.24%
2018/08/1686.70106.616.61-22,062-0.10%
2018/08/1526.9000.006.9022,0290.10%
2018/08/1327.2700.007.1821,9870.10%
2018/08/0617.8500.007.8512,0000.05%
2018/07/27107.8757.807.8051,9720.25%
2018/07/26127.8077.807.8052,0250.25%
2018/07/2327.6527.567.4501,9630.00%
2018/07/1917.8000.007.7511,9520.05%
2018/07/1627.9657.877.88-31,951-0.15%
2018/07/1157.8827.847.8331,8940.16%
2018/07/0957.6600.007.6451,8530.27%
2018/07/0600.0047.917.87-41,864-0.21%
2018/07/0427.8200.007.7621,7840.11%
2018/07/0327.8400.007.8821,7580.11%
2018/07/0268.2900.008.1661,7160.35%
2018/06/2868.6518.708.8651,6470.30%
2018/06/2728.2300.008.1721,5790.13%
2018/06/2618.5500.008.5111,5550.06%
2018/06/2500.0029.018.95-21,542-0.13%
2018/06/22119.2800.009.00111,5430.71%
2018/06/2019.1419.259.1601,5120.00%
2018/06/1400.0029.579.48-21,508-0.13%
2018/06/1319.4800.009.4111,4560.07%
2018/06/1259.5079.559.53-21,440-0.14%
2018/06/1159.5200.009.5051,4170.35%
2018/06/06310.13410.2010.20-11,386-0.07%
2018/06/0539.9300.009.9431,3190.23%
2018/06/0400.00310.1010.15-31,297-0.23%
2018/06/0129.9700.0010.0521,2770.16%
2018/05/1400.0014710.2510.25-1471,560-9.42% 大賣/鉅額交易
2018/05/1000.0029.849.86-21,553-0.13%
2018/05/0900.0039.829.79-31,554-0.19%
2018/05/0700.0049.899.78-41,569-0.25%
2018/05/04710.0439.999.9741,5680.25%
2018/05/03610.01110.0010.1051,5590.32%
2018/04/23110.0500.0010.0011,7270.06%
2018/04/19510.2500.0010.1551,7440.29%
2018/04/1300.00210.1010.05-21,819-0.11%
2018/04/1119.8900.009.8511,8630.05%
2018/04/1000.0019.799.78-11,897-0.05%
2018/04/0900.00189.939.91-181,923-0.94%
2018/04/0300.00110.0010.05-11,939-0.05%
2018/03/30210.3000.0010.2022,0250.10%
2018/03/2300.00110.4010.40-12,468-0.04%
2018/03/1600.00110.7510.75-12,653-0.04%
2018/03/14510.8500.0010.7552,7140.18%
2018/03/1200.001010.3510.30-102,706-0.37%
2018/03/07110.2500.0010.2512,9020.03%
2018/03/06210.4000.0010.3022,9880.07%
2018/03/0100.00210.4010.50-23,283-0.06%
2018/02/27510.651610.6110.60-113,302-0.33%
2018/02/26210.65510.8010.60-33,316-0.09%
2018/02/2300.00310.6510.70-33,326-0.09%
2018/02/2200.00210.5010.55-23,354-0.06%
2018/02/21710.33310.3010.5543,3740.12%
2018/02/12110.10510.2010.10-43,366-0.12%
2018/02/0979.69210.1010.1053,3660.15%
2018/02/0814810.1400.0010.201483,3194.46% 大買/鉅額交易
2018/02/07110.95410.9010.75-33,275-0.09%
2018/02/06110.7500.0010.7013,2790.03%
2018/02/051111.8000.0011.80113,2470.34%
2018/02/0100.00212.4012.40-23,271-0.06%
2018/01/31212.452012.4512.40-183,310-0.54%
2018/01/25312.5000.0012.5033,4400.09%
2018/01/2400.00212.6512.65-23,430-0.06%
2018/01/191012.8000.0012.80103,4820.29%
2018/01/18213.00212.9012.8003,5580.00%
2018/01/16212.5500.0012.5523,6020.06%
2018/01/11212.3500.0012.3523,6830.05%
2018/01/05312.75212.7512.7514,2460.02%
2018/01/04512.90412.9312.8514,2550.02%
2018/01/0300.00412.9512.90-44,260-0.09%
2018/01/0200.00112.8012.80-14,336-0.02%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章