券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/18 | 6 | 234.25 | 6.3 | 237.45 | 233.00 | -0.3 | 2,909 | -0.01% |
|
2024/06/17 | 1 | 228.50 | 3 | 230.33 | 233.50 | -2 | 2,810 | -0.07% |
|
2024/06/14 | 8 | 215.69 | 10 | 218.45 | 218.50 | -2 | 2,657 | -0.08% |
|
2024/06/13 | 11 | 200.50 | 29 | 201.05 | 204.00 | -18 | 2,493 | -0.72% |
|
2024/06/12 | 1 | 188.50 | 1 | 189.50 | 189.50 | 0 | 2,403 | 0.00% |
|
2024/06/06 | 2 | 186.75 | 0 | 0.00 | 182.00 | 2 | 2,579 | 0.08% |
|
2024/06/03 | 1 | 190.50 | 1 | 186.50 | 186.00 | 0 | 2,890 | 0.00% |
|
2024/05/31 | 1 | 194.50 | 0 | 0.00 | 189.50 | 1 | 3,046 | 0.03% |
|
2024/05/30 | 7 | 193.50 | 2 | 192.50 | 192.00 | 5 | 3,144 | 0.16% |
|
2024/05/29 | 4 | 200.38 | 4 | 201.38 | 200.50 | 0 | 3,481 | 0.00% |
|
2024/05/28 | 1 | 205.00 | 6 | 204.08 | 203.00 | -5 | 3,648 | -0.14% |
|
2024/05/24 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 3,670 | -0.03% |
|
2024/05/23 | 3 | 186.83 | 6.3 | 186.90 | 188.00 | -3.3 | 3,683 | -0.09% |
|
2024/05/22 | 0 | 0.00 | 2 | 188.75 | 188.50 | -2 | 3,766 | -0.05% |
|
2024/05/21 | 2 | 186.50 | 0 | 0.00 | 186.00 | 2 | 3,882 | 0.05% |
|
2024/05/20 | 2 | 187.75 | 2.1 | 189.00 | 189.00 | -0.1 | 4,057 | 0.00% |
|
2024/05/17 | 14.1 | 192.47 | 7 | 195.29 | 190.50 | 7.1 | 4,159 | 0.17% |
|
2024/05/16 | 1 | 191.00 | 9 | 191.22 | 197.00 | -8 | 4,363 | -0.18% |
|
2024/05/15 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 4,470 | -0.02% |
|
2024/05/14 | 1 | 177.00 | 0 | 0.00 | 182.00 | 1 | 4,643 | 0.02% |
|
2024/05/13 | 2 | 181.50 | 0 | 0.00 | 177.00 | 2 | 4,748 | 0.04% |
|
2024/05/10 | 1.1 | 182.21 | 0 | 0.00 | 182.00 | 1.1 | 4,932 | 0.02% |
|
2024/05/09 | 2 | 191.50 | 0 | 0.00 | 185.50 | 2 | 4,993 | 0.04% |
|
2024/05/08 | 0 | 0.00 | 1 | 187.00 | 195.00 | -1 | 5,055 | -0.02% |
|
2024/05/06 | 1 | 183.50 | 2 | 183.25 | 183.00 | -1 | 5,173 | -0.02% |
|
2024/05/03 | 2 | 183.25 | 0 | 0.00 | 183.00 | 2 | 5,293 | 0.04% |
|
2024/05/02 | 0 | 0.00 | 2 | 180.50 | 183.50 | -2 | 5,275 | -0.04% |
|
2024/04/30 | 0 | 0.00 | 1 | 185.00 | 183.50 | -1 | 5,280 | -0.02% |
|
2024/04/29 | 2 | 179.75 | 5 | 180.70 | 180.00 | -3 | 5,265 | -0.06% |
|
2024/04/26 | 3 | 172.17 | 0 | 0.00 | 172.50 | 3 | 5,262 | 0.06% |
|
2024/04/24 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 5,244 | 0.04% |
|
2024/04/23 | 1 | 163.00 | 1 | 164.50 | 163.50 | 0 | 5,269 | 0.00% |
|
2024/04/22 | 0.2 | 166.75 | 1 | 164.50 | 162.50 | -0.8 | 5,270 | -0.02% |
|
2024/04/19 | 0.4 | 170.06 | 0.3 | 167.00 | 169.00 | 0.2 | 5,275 | 0.00% |
|
2024/04/18 | 0.3 | 176.33 | 0 | 0.00 | 175.50 | 0.3 | 5,266 | 0.01% |
|
2024/04/17 | 7.2 | 174.49 | 1 | 176.00 | 173.00 | 6.2 | 5,252 | 0.12% |
|
2024/04/16 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 5,240 | 0.02% |
|
2024/04/15 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 5,234 | -0.02% |
|
2024/04/12 | 2 | 191.75 | 2 | 187.50 | 187.00 | 0 | 5,289 | 0.00% |
|
2024/04/11 | 5 | 191.20 | 3 | 190.67 | 190.50 | 2 | 5,311 | 0.04% |
|
2024/04/10 | 3 | 187.67 | 3 | 191.00 | 192.00 | 0 | 5,358 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 2 | 184.50 | 185.00 | -2 | 5,387 | -0.04% |
|
2024/04/08 | 15.1 | 192.55 | 14 | 186.89 | 186.50 | 1.1 | 5,378 | 0.02% |
|
2024/04/02 | 0.2 | 212.00 | 0 | 0.00 | 206.50 | 0.2 | 5,326 | 0.00% |
|
2024/03/29 | 1 | 204.50 | 1 | 207.50 | 205.50 | 0 | 5,474 | 0.00% |
|
2024/03/28 | 3 | 209.17 | 6 | 205.00 | 204.50 | -3 | 5,518 | -0.05% |
|
2024/03/27 | 2.2 | 216.48 | 1 | 214.50 | 214.00 | 1.2 | 5,602 | 0.02% |
|
2024/03/26 | 3 | 218.66 | 3 | 216.50 | 216.00 | 0 | 5,849 | 0.00% |
|
2024/03/25 | 4 | 226.50 | 4 | 228.50 | 222.00 | 0 | 6,005 | 0.00% |
|
2024/03/22 | 4 | 219.38 | 4 | 221.50 | 225.00 | 0 | 6,016 | 0.00% |
|
2024/03/21 | 8 | 217.69 | 9 | 218.39 | 219.00 | -1 | 6,006 | -0.02% |
|
2024/03/20 | 6.1 | 217.77 | 3.8 | 215.91 | 215.50 | 2.3 | 6,018 | 0.04% |
|
2024/03/19 | 4 | 224.88 | 1 | 224.00 | 223.00 | 3 | 5,994 | 0.05% |
|
2024/03/18 | 1 | 222.50 | 1 | 226.50 | 230.00 | 0 | 5,978 | 0.00% |
|
2024/03/15 | 2 | 224.00 | 2 | 225.75 | 223.00 | 0 | 6,030 | 0.00% |
|
2024/03/14 | 1 | 221.50 | 1 | 229.00 | 222.50 | 0 | 6,039 | 0.00% |
|
2024/03/13 | 3 | 233.17 | 2 | 233.50 | 229.00 | 1 | 6,024 | 0.02% |
|
2024/03/12 | 4 | 229.75 | 7 | 232.64 | 235.50 | -3 | 5,997 | -0.05% |
|
2024/03/11 | 8 | 225.99 | 4 | 227.00 | 223.00 | 4 | 5,931 | 0.07% |
|
2024/03/08 | 11 | 236.82 | 10 | 231.65 | 224.50 | 1 | 5,921 | 0.02% |
|
2024/03/07 | 4.6 | 235.83 | 7.1 | 238.31 | 235.00 | -2.5 | 5,807 | -0.04% |
|
2024/03/06 | 6 | 236.33 | 18 | 237.08 | 234.00 | -12 | 5,830 | -0.21% |
|
2024/03/05 | 3 | 220.00 | 3 | 224.02 | 227.00 | 0 | 5,712 | 0.00% |
|
2024/03/04 | 26.1 | 229.51 | 3 | 230.67 | 223.50 | 23.1 | 5,662 | 0.41% |
|
2024/03/01 | 4 | 242.50 | 12 | 240.38 | 248.00 | -8 | 5,407 | -0.15% |
|
2024/02/29 | 5 | 225.00 | 4 | 227.50 | 225.50 | 1 | 5,275 | 0.02% |
|
2024/02/27 | 3 | 219.83 | 0 | 0.00 | 221.00 | 3 | 5,326 | 0.06% |
|
2024/02/26 | 0 | 0.00 | 1 | 219.50 | 222.00 | -1 | 5,391 | -0.02% |
|
2024/02/23 | 14 | 226.29 | 14.1 | 224.97 | 223.50 | -0.1 | 5,379 | 0.00% |
|
2024/02/22 | 15 | 229.10 | 12 | 230.21 | 226.00 | 3 | 5,334 | 0.06% |
|
2024/02/21 | 16.5 | 229.64 | 16 | 225.78 | 230.00 | 0.5 | 5,268 | 0.01% |
|
2024/02/20 | 10 | 218.20 | 16 | 218.66 | 222.00 | -6 | 5,102 | -0.12% |
|
2024/02/19 | 34.3 | 222.53 | 27 | 223.02 | 222.00 | 7.3 | 4,983 | 0.15% |
|
2024/02/16 | 3 | 210.67 | 7 | 217.57 | 218.00 | -4 | 4,747 | -0.08% |
|
2024/02/15 | 2 | 196.00 | 12 | 194.58 | 198.50 | -10 | 4,587 | -0.22% |
|
2024/02/05 | 8 | 183.19 | 0 | 0.00 | 180.50 | 8 | 4,454 | 0.18% |
|
2024/02/02 | 1 | 186.00 | 10 | 186.60 | 188.00 | -9 | 4,347 | -0.21% |
|
2024/02/01 | 3 | 177.83 | 1 | 180.00 | 176.00 | 2 | 4,161 | 0.05% |
|
2024/01/31 | 2 | 180.00 | 3.1 | 178.16 | 179.00 | -1.1 | 4,108 | -0.03% |
|
2024/01/30 | 3 | 168.52 | 0 | 0.00 | 171.00 | 3 | 4,033 | 0.08% |
|
2024/01/29 | 6 | 180.23 | 4 | 178.01 | 175.50 | 2 | 3,982 | 0.05% |
|
2024/01/26 | 11 | 178.81 | 21 | 176.36 | 176.00 | -10 | 3,783 | -0.26% |
|
2024/01/25 | 1 | 171.50 | 2 | 168.50 | 168.50 | -1 | 3,656 | -0.03% |
|
2024/01/24 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 3,664 | 0.03% |
|
2024/01/23 | 8 | 174.63 | 7 | 172.50 | 173.00 | 1 | 3,649 | 0.03% |
|
2024/01/22 | 1 | 171.00 | 6 | 168.83 | 172.00 | -5 | 3,623 | -0.14% |
|
2024/01/19 | 1 | 159.50 | 3 | 160.33 | 161.00 | -2 | 3,609 | -0.06% |
|
2024/01/18 | 1 | 160.00 | 2 | 161.00 | 160.00 | -1 | 3,614 | -0.03% |
|
2024/01/17 | 2 | 163.25 | 1 | 163.00 | 163.50 | 1 | 3,621 | 0.03% |
|
2024/01/12 | 4 | 166.50 | 3 | 165.17 | 164.50 | 1 | 3,603 | 0.03% |
|
2024/01/08 | 1 | 171.00 | 1 | 174.00 | 168.50 | 0 | 3,635 | 0.00% |
|
2024/01/05 | 3 | 166.00 | 3 | 164.00 | 166.00 | 0 | 3,610 | 0.00% |
|
2024/01/04 | 3 | 164.83 | 1 | 167.00 | 164.00 | 2 | 3,627 | 0.06% |
|
2024/01/03 | 12 | 171.92 | 0 | 0.00 | 171.00 | 12 | 3,602 | 0.33% |
|
2024/01/02 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 3,536 | -0.03% |
|
2023/12/28 | 0 | 0.00 | 0 | 189.50 | 186.00 | 0 | 3,481 | 0.00% |
|
2023/12/27 | 15 | 185.33 | 15 | 185.97 | 190.00 | 0 | 3,454 | 0.00% |
|
2023/12/26 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 3,299 | 0.03% |
|
2023/12/25 | 0 | 0.00 | 3 | 187.00 | 189.00 | -3 | 3,261 | -0.09% |
|
2023/12/22 | 0 | 186.00 | 4 | 189.63 | 189.00 | -4 | 3,204 | -0.12% |
|
2023/12/21 | 8 | 181.63 | 9.1 | 182.27 | 187.00 | -1.1 | 3,084 | -0.04% |
|
2023/12/20 | 0 | 0.00 | 28 | 178.04 | 180.00 | -28 | 2,826 | -0.99% |
|
2023/12/19 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 2,678 | 0.04% |
|
2023/12/18 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 2,651 | 0.08% |
|
2023/12/15 | 1 | 170.00 | 6 | 172.75 | 172.00 | -5 | 2,633 | -0.19% |
|
2023/12/13 | 5 | 169.50 | 5 | 168.50 | 168.50 | 0 | 2,560 | 0.00% |
|
2023/12/12 | 5 | 170.70 | 2 | 176.00 | 168.00 | 3 | 2,549 | 0.12% |
|
2023/12/11 | 1 | 168.50 | 1 | 171.50 | 168.50 | 0 | 2,474 | 0.00% |
|
2023/12/08 | 0 | 0.00 | 2.3 | 170.56 | 169.00 | -2.3 | 2,438 | -0.09% |
|
2023/12/07 | 2.1 | 168.95 | 0.1 | 167.00 | 166.00 | 2 | 2,409 | 0.08% |
|
2023/12/06 | 2 | 169.50 | 2 | 169.50 | 169.50 | 0 | 2,376 | 0.00% |
|
2023/12/05 | 3 | 168.67 | 3 | 172.67 | 169.50 | 0 | 2,351 | 0.00% |
|
2023/12/04 | 2 | 174.00 | 10 | 173.75 | 172.00 | -8 | 2,310 | -0.35% |
|
2023/12/01 | 3 | 167.67 | 2.4 | 168.53 | 167.50 | 0.6 | 2,252 | 0.03% |
|
2023/11/30 | 7.1 | 163.84 | 0 | 0.00 | 162.50 | 7.1 | 2,142 | 0.33% |
|
2023/11/29 | 1 | 165.00 | 1 | 166.50 | 167.00 | 0 | 2,094 | 0.00% |
|
2023/11/28 | 2 | 160.75 | 20.1 | 163.15 | 165.00 | -18.1 | 2,040 | -0.89% |
|
2023/11/27 | 8 | 157.75 | 5 | 158.60 | 157.50 | 3 | 1,943 | 0.15% |
|
2023/11/24 | 1.1 | 153.27 | 4.1 | 157.61 | 159.50 | -3 | 1,876 | -0.16% |
|
2023/11/22 | 0 | 0.00 | 2 | 148.25 | 148.00 | -2 | 1,626 | -0.12% |
|
2023/11/21 | 2 | 145.25 | 1 | 146.50 | 145.00 | 1 | 1,605 | 0.06% |
|
2023/11/20 | 3 | 142.00 | 3 | 145.33 | 142.50 | 0 | 1,567 | 0.00% |
|
2023/11/17 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,504 | -0.07% |
|
2023/11/15 | 1 | 135.00 | 1 | 135.50 | 136.00 | 0 | 1,496 | 0.00% |
|
2023/11/14 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 1,485 | 0.07% |
|
2023/11/13 | 3 | 135.83 | 4 | 135.88 | 134.00 | -1 | 1,499 | -0.07% |
|
2023/11/10 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,467 | 0.07% |
|
2023/11/09 | 2 | 133.75 | 1 | 133.00 | 133.00 | 1 | 1,475 | 0.07% |
|
2023/11/08 | 3 | 132.00 | 3 | 132.67 | 135.00 | 0 | 1,480 | 0.00% |
|
2023/11/07 | 1.1 | 131.55 | 2 | 131.25 | 132.00 | -0.9 | 1,480 | -0.06% |
|
2023/11/06 | 4 | 126.25 | 5 | 125.40 | 128.00 | -1 | 1,461 | -0.07% |
|
2023/11/03 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,439 | 0.14% |
|
2023/11/02 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 1,466 | 0.00% |
|
2023/10/31 | 0 | 0.00 | 1 | 118.50 | 115.00 | -1 | 1,474 | -0.07% |
|
2023/10/27 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,486 | 0.07% |
|
2023/10/26 | 2 | 123.50 | 2 | 124.50 | 121.00 | 0 | 1,480 | 0.00% |
|
2023/10/25 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 1,510 | 0.00% |
|
2023/10/24 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,544 | 0.06% |
|
2023/10/23 | 0 | 129.00 | 0 | 0.00 | 126.00 | 0 | 1,580 | 0.00% |
|
2023/10/20 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 1,602 | -0.06% |
|
2023/10/19 | 1 | 131.00 | 2 | 129.50 | 129.50 | -1 | 1,631 | -0.06% |
|
2023/10/13 | 1 | 137.50 | 1 | 139.50 | 137.50 | 0 | 1,718 | 0.00% |
|
2023/10/12 | 1 | 139.50 | 0 | 0.00 | 142.00 | 1 | 1,719 | 0.06% |
|
2023/10/11 | 12 | 144.75 | 0 | 0.00 | 135.00 | 12 | 1,726 | 0.69% |
|
2023/10/06 | 4 | 142.13 | 1 | 143.50 | 145.50 | 3 | 1,766 | 0.17% |
|
2023/09/21 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 2,858 | 0.03% |
|
2023/09/20 | 1 | 146.50 | 0.2 | 146.03 | 147.00 | 0.9 | 2,878 | 0.03% |
|
2023/09/19 | 0 | 0.00 | 0.1 | 151.00 | 150.00 | -0.1 | 2,925 | 0.00% |
|
2023/09/13 | 0 | 0.00 | 0.1 | 155.00 | 156.00 | -0.1 | 3,114 | 0.00% |
|
2023/09/12 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 3,163 | 0.06% |
|
2023/09/11 | 5 | 157.00 | 2 | 157.00 | 156.00 | 3 | 3,258 | 0.09% |
|
2023/09/07 | 2 | 161.50 | 3 | 161.50 | 160.00 | -1 | 3,545 | -0.03% |
|
2023/09/05 | 0.1 | 160.00 | 10 | 162.00 | 161.50 | -9.9 | 4,053 | -0.24% |
|
2023/09/04 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 4,157 | 0.00% |
|
2023/08/30 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 4,327 | 0.02% |
|
2023/08/18 | 0.2 | 149.00 | 0 | 0.00 | 147.50 | 0.2 | 5,123 | 0.00% |
|
2023/08/17 | 1 | 146.00 | 0 | 0.00 | 151.00 | 1 | 5,153 | 0.02% |
|
2023/08/14 | 1 | 150.00 | 2 | 148.50 | 147.50 | -1 | 5,382 | -0.02% |
|
2023/08/11 | 0 | 0.00 | 2 | 153.00 | 152.00 | -2 | 5,447 | -0.04% |
|
2023/08/09 | 2 | 161.75 | 0 | 0.00 | 159.50 | 2 | 5,560 | 0.04% |
|
2023/08/08 | 0 | 0.00 | 1 | 166.50 | 162.50 | -1 | 5,626 | -0.02% |
|
2023/08/07 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 5,738 | 0.00% |
|
2023/08/02 | 0.1 | 161.50 | 0.1 | 161.00 | 157.50 | 0 | 6,067 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 2.4 | 159.00 | 158.50 | -2.4 | 6,146 | -0.04% |
|
2023/07/31 | 1 | 164.50 | 2 | 161.50 | 161.00 | -1 | 6,335 | -0.02% |
|
2023/07/28 | 2 | 164.75 | 1 | 166.50 | 166.50 | 1 | 6,543 | 0.02% |
|
2023/07/27 | 1 | 158.00 | 1 | 157.00 | 164.00 | 0 | 6,932 | 0.00% |
|
2023/07/26 | 24 | 159.92 | 12 | 156.63 | 157.00 | 12 | 7,101 | 0.17% |
|
2023/07/25 | 4 | 163.75 | 2 | 163.50 | 165.00 | 2 | 7,402 | 0.03% |
|
2023/07/24 | 1 | 161.00 | 1 | 163.00 | 163.00 | 0 | 7,605 | 0.00% |
|
2023/07/21 | 1 | 167.50 | 1 | 168.50 | 167.50 | 0 | 7,798 | 0.00% |
|
2023/07/20 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 8,084 | 0.01% |
|
2023/07/19 | 13 | 171.77 | 2 | 173.00 | 171.50 | 11 | 8,296 | 0.13% |
|
2023/07/18 | 8 | 174.56 | 4 | 172.38 | 172.00 | 4 | 8,703 | 0.05% |
|
2023/07/17 | 11 | 176.86 | 7 | 178.50 | 176.50 | 4 | 8,842 | 0.05% |
|
2023/07/14 | 10 | 178.25 | 2 | 179.00 | 177.00 | 8 | 8,947 | 0.09% |
|
2023/07/13 | 10 | 183.30 | 11 | 182.27 | 178.50 | -1 | 9,155 | -0.01% |
|
2023/07/12 | 16 | 189.53 | 3 | 190.50 | 182.50 | 13 | 9,582 | 0.14% |
|
2023/07/11 | 12 | 190.17 | 11 | 193.82 | 192.00 | 1 | 9,750 | 0.01% |
|
2023/07/10 | 5 | 180.50 | 5 | 188.00 | 186.00 | 0 | 9,716 | 0.00% |
|
2023/07/07 | 2 | 182.75 | 2 | 181.00 | 181.00 | 0 | 9,930 | 0.00% |
|
2023/07/06 | 3 | 184.17 | 4.1 | 183.53 | 186.00 | -1.1 | 10,098 | -0.01% |
|
2023/07/05 | 3 | 183.00 | 4.1 | 184.10 | 182.00 | -1.1 | 10,435 | -0.01% |
|
2023/07/04 | 0 | 0.00 | 11 | 177.95 | 178.00 | -11 | 10,587 | -0.10% |
|
2023/07/03 | 3 | 177.83 | 9 | 178.33 | 175.00 | -6 | 10,700 | -0.06% |
|
2023/06/30 | 3 | 174.00 | 3 | 174.67 | 177.00 | 0 | 10,678 | 0.00% |
|
2023/06/29 | 12 | 172.83 | 11 | 174.18 | 172.00 | 1 | 10,648 | 0.01% |
|
2023/06/28 | 3 | 172.00 | 3 | 171.17 | 170.50 | 0 | 10,581 | 0.00% |
|
2023/06/27 | 5 | 174.70 | 1 | 171.50 | 171.50 | 4 | 10,597 | 0.04% |
|
2023/06/20 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 10,498 | -0.01% |
|
2023/06/19 | 1.1 | 180.52 | 0.1 | 177.50 | 181.00 | 1 | 10,452 | 0.01% |
|
2023/06/15 | 11 | 188.32 | 7 | 188.71 | 184.50 | 4 | 10,331 | 0.04% |
|
2023/06/14 | 6 | 180.50 | 38 | 183.87 | 186.50 | -32 | 10,236 | -0.31% |
|
2023/06/13 | 37.1 | 184.58 | 0.3 | 186.50 | 183.00 | 36.8 | 10,153 | 0.36% |
|
2023/06/12 | 3 | 194.67 | 5 | 194.30 | 191.00 | -2 | 9,945 | -0.02% |
|
2023/06/09 | 8 | 178.00 | 15 | 180.37 | 180.50 | -7 | 9,598 | -0.07% |
|
2023/06/08 | 1 | 177.00 | 7 | 174.71 | 175.50 | -6 | 9,416 | -0.06% |
|
2023/06/07 | 4 | 168.13 | 2 | 168.75 | 171.00 | 2 | 9,315 | 0.02% |
|
2023/06/06 | 5.1 | 167.25 | 5 | 167.00 | 164.50 | 0.1 | 9,266 | 0.00% |
|
2023/06/05 | 7 | 173.21 | 6 | 171.42 | 170.50 | 1 | 9,210 | 0.01% |
|
2023/06/02 | 13 | 178.73 | 6 | 180.92 | 174.00 | 7 | 9,240 | 0.08% |
|
2023/06/01 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 9,102 | 0.02% |
|
2023/05/31 | 1 | 177.50 | 1 | 177.50 | 174.00 | 0 | 9,047 | 0.00% |
|
2023/05/30 | 8 | 172.44 | 4 | 175.63 | 174.50 | 4 | 8,946 | 0.04% |
|
2023/05/29 | 0 | 0.00 | 3 | 168.00 | 170.00 | -3 | 8,829 | -0.03% |
|
2023/05/26 | 2 | 169.00 | 1 | 162.03 | 161.00 | 1 | 8,912 | 0.01% |
|
2023/05/25 | 2 | 168.25 | 2 | 167.75 | 167.00 | 0 | 8,939 | 0.00% |
|
2023/05/24 | 3 | 168.67 | 2 | 173.00 | 168.00 | 1 | 8,972 | 0.01% |
|
2023/05/22 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 9,301 | -0.01% |
|
2023/05/19 | 2 | 169.25 | 4 | 171.38 | 169.00 | -2 | 9,282 | -0.02% |
|
2023/05/18 | 4 | 172.13 | 8 | 173.69 | 172.00 | -4 | 9,219 | -0.04% |
|
2023/05/17 | 11 | 165.36 | 7 | 164.36 | 166.50 | 4 | 9,089 | 0.04% |
|
2023/05/16 | 3 | 163.50 | 2 | 164.00 | 160.50 | 1 | 9,026 | 0.01% |
|
2023/05/15 | 1 | 170.30 | 0 | 0.00 | 163.00 | 1 | 8,991 | 0.01% |
|
2023/05/12 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 8,994 | 0.01% |
|
2023/05/11 | 6.1 | 171.96 | 3 | 171.67 | 168.50 | 3.1 | 9,073 | 0.03% |
|
2023/05/10 | 2 | 175.50 | 3 | 177.50 | 174.50 | -1 | 8,986 | -0.01% |
|
2023/05/09 | 4 | 170.38 | 7.2 | 172.90 | 175.00 | -3.2 | 8,819 | -0.04% |
|
2023/05/08 | 0.2 | 173.00 | 1 | 173.50 | 173.50 | -0.8 | 8,661 | -0.01% |
|
2023/05/05 | 4 | 173.75 | 4 | 172.63 | 171.00 | 0 | 8,602 | 0.00% |
|
2023/05/04 | 15 | 171.80 | 8 | 173.50 | 169.00 | 7 | 8,483 | 0.08% |
|
2023/05/03 | 14.1 | 180.84 | 7 | 179.93 | 177.00 | 7.1 | 8,314 | 0.09% |
|
2023/05/02 | 0 | 0.00 | 36 | 186.47 | 187.50 | -36 | 7,956 | -0.45% |
|
2023/04/28 | 4 | 169.13 | 4 | 167.38 | 170.50 | 0 | 7,796 | 0.00% |
|
2023/04/27 | 4 | 160.25 | 1 | 160.50 | 158.00 | 3 | 7,464 | 0.04% |
|
2023/04/26 | 4.1 | 168.38 | 4 | 165.63 | 167.00 | 0.1 | 7,261 | 0.00% |
|
2023/04/25 | 6 | 174.92 | 5 | 170.70 | 169.00 | 1 | 7,084 | 0.01% |
|
2023/04/24 | 4 | 180.75 | 3 | 180.00 | 179.00 | 1 | 6,806 | 0.01% |
|
2023/04/21 | 18 | 177.72 | 24 | 179.40 | 177.50 | -6 | 6,606 | -0.09% |
|
2023/04/20 | 5 | 176.00 | 2.1 | 174.50 | 172.50 | 2.9 | 6,320 | 0.05% |
|
2023/04/19 | 8 | 179.25 | 9 | 180.17 | 182.50 | -1 | 6,241 | -0.02% |
|
2023/04/18 | 15 | 182.57 | 13 | 180.23 | 179.00 | 2 | 6,223 | 0.03% |
|
2023/04/17 | 20 | 180.43 | 27.1 | 180.39 | 179.50 | -7.1 | 6,223 | -0.11% |
|
2023/04/14 | 5 | 162.23 | 2 | 163.50 | 171.00 | 3 | 5,844 | 0.05% |
|
2023/04/13 | 5 | 163.10 | 5 | 163.40 | 163.00 | 0 | 5,569 | 0.00% |
|
2023/04/12 | 6.1 | 167.27 | 4.4 | 166.75 | 165.00 | 1.7 | 5,449 | 0.03% |
|
2023/04/11 | 2.1 | 155.95 | 7.5 | 160.53 | 165.00 | -5.5 | 5,282 | -0.10% |
|
2023/04/10 | 15 | 151.73 | 13.2 | 150.38 | 150.00 | 1.8 | 5,191 | 0.03% |
|
2023/04/07 | 0 | 0.00 | 24.1 | 144.04 | 147.50 | -24.1 | 4,778 | -0.50% |
|
2023/04/06 | 0 | 0.00 | 6 | 132.67 | 134.50 | -6 | 4,473 | -0.13% |
|
2023/03/31 | 3 | 124.50 | 3 | 125.67 | 125.50 | 0 | 4,315 | 0.00% |
|
2023/03/30 | 1 | 123.00 | 2 | 122.75 | 122.00 | -1 | 4,280 | -0.02% |
|
2023/03/29 | 1.1 | 121.55 | 0 | 0.00 | 121.00 | 1.1 | 4,263 | 0.03% |
|
2023/03/28 | 2 | 121.50 | 1 | 122.50 | 122.00 | 1 | 4,247 | 0.02% |
|
2023/03/27 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 4,215 | 0.05% |
|
2023/03/24 | 0 | 0.00 | 2 | 131.50 | 129.00 | -2 | 4,236 | -0.05% |
|
2023/03/23 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,220 | 0.05% |
|
2023/03/20 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 4,251 | -0.02% |
|
2023/03/17 | 2 | 127.50 | 0 | 0.00 | 129.50 | 2 | 4,261 | 0.05% |
|
2023/03/13 | 1 | 127.50 | 2 | 126.75 | 129.00 | -1 | 4,349 | -0.02% |
|
2023/03/10 | 3 | 129.33 | 0 | 0.00 | 129.00 | 3 | 4,432 | 0.07% |
|
2023/03/09 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,469 | 0.02% |
|
2023/03/08 | 0 | 134.50 | 2 | 135.00 | 135.50 | -2 | 4,519 | -0.04% |
|
2023/03/07 | 3 | 136.17 | 6 | 136.67 | 134.50 | -3 | 4,634 | -0.06% |
|
2023/03/06 | 2 | 133.75 | 2 | 133.75 | 132.50 | 0 | 4,662 | 0.00% |
|
2023/03/03 | 1 | 131.00 | 4 | 133.00 | 131.00 | -3 | 4,830 | -0.06% |
|
2023/03/01 | 6 | 130.17 | 0 | 0.00 | 130.50 | 6 | 5,130 | 0.12% |
|
2023/02/24 | 11 | 133.68 | 6 | 133.42 | 132.50 | 5 | 5,129 | 0.10% |
|
2023/02/23 | 2 | 143.50 | 3 | 143.33 | 141.00 | -1 | 5,029 | -0.02% |
|
2023/02/22 | 5.1 | 135.71 | 1 | 135.00 | 135.50 | 4.1 | 4,944 | 0.08% |
|
2023/02/21 | 6 | 141.92 | 2.1 | 141.79 | 141.50 | 3.9 | 4,913 | 0.08% |
|
2023/02/20 | 2.1 | 134.45 | 22 | 133.98 | 140.50 | -19.9 | 4,701 | -0.42% |
|
2023/02/17 | 16 | 127.38 | 0 | 0.00 | 128.00 | 16 | 4,736 | 0.34% |
|
2023/02/15 | 0 | 0.00 | 2 | 126.04 | 126.50 | -2 | 4,976 | -0.04% |
|
2023/02/14 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 5,000 | -0.02% |
|
2023/02/13 | 4 | 128.63 | 2 | 126.75 | 126.00 | 2 | 5,051 | 0.04% |
|
2023/02/10 | 7 | 134.07 | 0 | 0.00 | 131.50 | 7 | 5,104 | 0.14% |
|
2023/02/09 | 7 | 137.57 | 9 | 138.17 | 138.00 | -2 | 5,072 | -0.04% |
|
2023/02/08 | 3 | 133.50 | 5 | 133.50 | 135.00 | -2 | 5,066 | -0.04% |
|
2023/02/03 | 1 | 131.50 | 7 | 132.29 | 130.50 | -6 | 5,172 | -0.12% |
|
2023/02/02 | 2 | 135.00 | 2 | 135.00 | 135.50 | 0 | 5,197 | 0.00% |
|
2023/02/01 | 2 | 131.00 | 9 | 132.83 | 136.00 | -7 | 5,211 | -0.13% |
|
2023/01/17 | 0 | 126.50 | 0 | 0.00 | 124.50 | 0 | 5,100 | 0.00% |
|
2023/01/16 | 1 | 126.50 | 1 | 128.00 | 128.00 | 0 | 5,105 | 0.00% |
|
2023/01/13 | 4 | 126.75 | 2 | 124.50 | 125.00 | 2 | 5,083 | 0.04% |
|
2023/01/12 | 8 | 129.25 | 10 | 128.35 | 127.50 | -2 | 5,045 | -0.04% |
|
2023/01/11 | 2 | 128.00 | 2 | 127.50 | 129.00 | 0 | 5,006 | 0.00% |
|
2023/01/10 | 14 | 129.61 | 18 | 129.97 | 128.00 | -4 | 4,990 | -0.08% |
|
2023/01/09 | 10 | 126.75 | 4 | 127.25 | 127.00 | 6 | 4,837 | 0.12% |
|
2023/01/06 | 2 | 124.00 | 3 | 126.50 | 127.50 | -1 | 4,752 | -0.02% |
|
2023/01/05 | 8 | 123.81 | 14 | 128.04 | 126.00 | -6 | 4,648 | -0.13% |
|
2023/01/04 | 7 | 119.00 | 6 | 120.00 | 119.50 | 1 | 4,406 | 0.02% |
|
2023/01/03 | 3 | 113.83 | 1 | 113.00 | 113.50 | 2 | 4,278 | 0.05% |
|
2022/12/30 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 4,269 | 0.00% |
|
2022/12/29 | 4 | 115.50 | 0 | 0.00 | 111.50 | 4 | 4,260 | 0.09% |
|
2022/12/28 | 9 | 122.28 | 4 | 122.63 | 123.50 | 5 | 4,152 | 0.12% |
|
2022/12/27 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,960 | -0.03% |
|
2022/12/23 | 5 | 110.10 | 2 | 111.50 | 113.50 | 3 | 3,979 | 0.08% |
|
2022/12/22 | 0 | 0.00 | 3 | 112.00 | 111.00 | -3 | 3,984 | -0.08% |
|
2022/12/19 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 4,002 | 0.00% |
|
2022/12/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 3,983 | 0.03% |
|
2022/12/14 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,985 | -0.03% |
|
2022/12/13 | 2 | 121.25 | 1 | 118.50 | 118.50 | 1 | 3,964 | 0.03% |
|
2022/12/09 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 3,963 | -0.03% |
|
2022/12/07 | 2 | 123.25 | 3 | 122.83 | 124.00 | -1 | 3,949 | -0.03% |
|
2022/12/06 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 3,931 | 0.03% |
|
2022/12/05 | 1 | 130.50 | 13 | 130.85 | 131.00 | -12 | 3,909 | -0.31% |
|
2022/12/02 | 9 | 133.22 | 4 | 131.88 | 130.50 | 5 | 3,879 | 0.13% |
|
2022/12/01 | 18 | 130.92 | 7 | 129.07 | 130.00 | 11 | 3,783 | 0.29% |
|
2022/11/30 | 5 | 129.80 | 6 | 130.50 | 128.50 | -1 | 3,733 | -0.03% |
|
2022/11/29 | 18 | 133.11 | 5 | 134.70 | 132.50 | 13 | 3,683 | 0.35% |
|
2022/11/28 | 16 | 132.25 | 26 | 133.63 | 135.50 | -10 | 3,547 | -0.28% |
|
2022/11/25 | 15 | 128.67 | 5 | 129.90 | 129.50 | 10 | 3,445 | 0.29% |
|
2022/11/24 | 13 | 128.62 | 11.3 | 126.84 | 127.50 | 1.7 | 3,258 | 0.05% |
|
2022/11/23 | 10 | 118.83 | 19 | 119.18 | 120.00 | -9 | 3,051 | -0.29% |
|
2022/11/22 | 2 | 114.00 | 4 | 113.75 | 114.00 | -2 | 2,914 | -0.07% |
|
2022/11/21 | 7 | 113.00 | 0 | 0.00 | 111.00 | 7 | 2,873 | 0.24% |
|
2022/11/18 | 1 | 113.50 | 9 | 112.94 | 111.00 | -8 | 2,817 | -0.28% |
|
2022/11/17 | 10 | 114.00 | 2 | 115.25 | 115.00 | 8 | 2,782 | 0.29% |
|
2022/11/16 | 3 | 112.83 | 1 | 111.50 | 113.50 | 2 | 2,741 | 0.07% |
|
2022/11/15 | 11 | 115.59 | 2 | 118.75 | 114.50 | 9 | 2,691 | 0.33% |
|
2022/11/14 | 3 | 111.50 | 10 | 115.06 | 117.50 | -7 | 2,501 | -0.28% |
|
2022/11/11 | 2 | 107.00 | 1 | 112.00 | 107.00 | 1 | 2,329 | 0.04% |
|
2022/11/10 | 3 | 103.67 | 2 | 106.00 | 105.00 | 1 | 2,243 | 0.04% |
|
2022/11/09 | 1 | 106.00 | 2 | 107.50 | 106.00 | -1 | 2,234 | -0.04% |
|
2022/11/08 | 6 | 108.83 | 6 | 105.67 | 103.50 | 0 | 2,208 | 0.00% |
|
2022/11/07 | 3 | 105.00 | 3.1 | 106.00 | 106.00 | -0.1 | 2,136 | 0.00% |
|
2022/11/04 | 2 | 107.75 | 2 | 110.00 | 105.00 | 0 | 2,084 | 0.00% |
|
2022/11/03 | 0 | 0.00 | 1.1 | 102.98 | 103.50 | -1.1 | 1,955 | -0.05% |
|
2022/11/02 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 1,912 | 0.10% |
|
2022/11/01 | 25 | 103.33 | 27.1 | 102.36 | 101.00 | -2.1 | 1,866 | -0.11% |
|
2022/10/31 | 0.1 | 89.53 | 1 | 90.00 | 95.40 | -0.9 | 1,793 | -0.05% |
|
2022/10/28 | 1.1 | 88.73 | 0 | 0.00 | 89.80 | 1.1 | 1,731 | 0.07% |
|
2022/10/27 | 3 | 95.11 | 3 | 95.40 | 97.10 | 0 | 1,639 | 0.00% |
|
2022/10/26 | 0.2 | 90.54 | 0 | 0.00 | 89.20 | 0.2 | 1,601 | 0.01% |
|
2022/10/17 | 0 | 0.00 | 0.1 | 95.50 | 98.20 | -0.1 | 1,661 | 0.00% |
|
2022/10/13 | 1 | 89.50 | 0 | 0.00 | 88.20 | 1 | 1,657 | 0.06% |
|
2022/10/12 | 1 | 95.80 | 1 | 95.40 | 94.10 | 0 | 1,651 | 0.00% |
|
2022/10/07 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 1,691 | 0.00% |
|
2022/10/06 | 0 | 0.00 | 0 | 108.00 | 104.50 | 0 | 1,744 | 0.00% |
|
2022/10/05 | 1 | 106.00 | 0 | 108.00 | 103.50 | 1 | 1,748 | 0.06% |
|
2022/10/04 | 3 | 102.00 | 0 | 0.00 | 103.00 | 3 | 1,729 | 0.17% |
|
2022/10/03 | 0.1 | 102.00 | 0 | 0.00 | 100.50 | 0.1 | 1,718 | 0.00% |
|
2022/09/27 | 0.1 | 100.50 | 1.1 | 100.52 | 102.50 | -1 | 1,793 | -0.06% |
|
2022/09/19 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,866 | 0.05% |
|
2022/09/12 | 4 | 130.00 | 4 | 128.50 | 128.00 | 0 | 1,874 | 0.00% |
|
2022/09/05 | 2 | 131.50 | 1 | 132.00 | 128.50 | 1 | 1,953 | 0.05% |
|
2022/08/31 | 2 | 139.25 | 0 | 0.00 | 140.50 | 2 | 1,988 | 0.10% |
|
2022/08/26 | 1.1 | 144.59 | 1 | 148.50 | 142.50 | 0.1 | 2,078 | 0.00% |
|
2022/08/25 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 2,107 | -0.05% |
|
2022/08/24 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 2,179 | 0.09% |
|
2022/08/23 | 2 | 143.00 | 2 | 144.00 | 143.00 | 0 | 2,251 | 0.00% |
|
2022/08/22 | 5 | 147.20 | 5 | 142.80 | 142.50 | 0 | 2,276 | 0.00% |
|
2022/08/19 | 1 | 150.50 | 1.1 | 146.15 | 146.00 | -0.1 | 2,272 | 0.00% |
|
2022/08/16 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 2,269 | 0.00% |
|
2022/08/15 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 2,261 | 0.04% |
|
2022/07/29 | 0 | 0.00 | 2 | 143.25 | 141.50 | -2 | 2,486 | -0.08% |
|
2022/07/25 | 4 | 146.50 | 3 | 142.50 | 141.00 | 1 | 2,804 | 0.04% |
|
2022/07/22 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 2,855 | 0.00% |
|
2022/07/15 | 11 | 133.36 | 11 | 135.77 | 136.00 | 0 | 3,161 | 0.00% |
|
2022/07/14 | 2 | 128.75 | 1 | 123.00 | 132.00 | 1 | 3,202 | 0.03% |
|
2022/07/13 | 0 | 125.50 | 0 | 0.00 | 123.00 | 0 | 3,218 | 0.00% |
|
2022/07/01 | 10 | 142.50 | 2 | 147.75 | 142.50 | 8 | 3,539 | 0.23% |
|
2022/06/30 | 10 | 166.00 | 0 | 0.00 | 158.00 | 10 | 3,560 | 0.28% |
|
2022/06/27 | 0 | 0.00 | 1 | 179.50 | 182.00 | -1 | 3,621 | -0.03% |
|
2022/06/23 | 11 | 171.55 | 0 | 0.00 | 173.00 | 11 | 3,616 | 0.30% |
|
2022/06/22 | 1 | 187.00 | 0 | 0.00 | 177.50 | 1 | 3,595 | 0.03% |
|
2022/06/21 | 0 | 0.00 | 1 | 185.00 | 187.50 | -1 | 3,589 | -0.03% |
|
2022/06/20 | 2 | 190.00 | 0 | 0.00 | 179.00 | 2 | 3,580 | 0.06% |
|
2022/06/17 | 1 | 192.50 | 2 | 189.25 | 191.00 | -1 | 3,556 | -0.03% |
|
2022/06/16 | 0 | 0.00 | 3 | 207.17 | 198.50 | -3 | 3,518 | -0.09% |
|
2022/06/15 | 2 | 205.50 | 0 | 0.00 | 200.50 | 2 | 3,508 | 0.06% |
|
2022/06/14 | 5 | 201.20 | 4 | 203.00 | 206.50 | 1 | 3,502 | 0.03% |
|
2022/06/13 | 7 | 209.71 | 5 | 205.50 | 205.50 | 2 | 3,474 | 0.06% |
|
2022/06/10 | 6 | 216.25 | 5 | 218.90 | 221.00 | 1 | 3,455 | 0.03% |
|
2022/06/09 | 3 | 217.50 | 3 | 217.50 | 217.50 | 0 | 3,443 | 0.00% |
|
2022/06/08 | 12 | 221.83 | 10 | 221.00 | 218.50 | 2 | 3,448 | 0.06% |
|
2022/06/07 | 2 | 223.00 | 2 | 221.00 | 221.00 | 0 | 3,425 | 0.00% |
|
2022/06/06 | 3 | 215.00 | 8 | 216.69 | 222.50 | -5 | 3,405 | -0.15% |
|
2022/06/02 | 0 | 0.00 | 4 | 219.63 | 217.00 | -4 | 3,412 | -0.12% |
|
2022/06/01 | 4 | 225.00 | 7 | 222.00 | 222.50 | -3 | 3,396 | -0.09% |
|
2022/05/31 | 1 | 222.00 | 1 | 215.00 | 217.50 | 0 | 3,324 | 0.00% |
|
2022/05/30 | 12 | 210.54 | 16 | 206.25 | 212.00 | -4 | 3,245 | -0.12% |
|
2022/05/26 | 2 | 198.50 | 0 | 0.00 | 197.00 | 2 | 3,223 | 0.06% |
|
2022/05/25 | 2 | 206.50 | 2 | 204.50 | 204.50 | 0 | 3,244 | 0.00% |
|
2022/05/24 | 3 | 204.17 | 0 | 0.00 | 203.50 | 3 | 3,278 | 0.09% |
|
2022/05/23 | 5 | 206.80 | 7 | 209.14 | 210.50 | -2 | 3,276 | -0.06% |
|
2022/05/20 | 3 | 208.50 | 3 | 206.50 | 206.50 | 0 | 3,256 | 0.00% |
|
2022/05/19 | 4 | 208.00 | 4 | 206.75 | 211.50 | 0 | 3,248 | 0.00% |
|
2022/05/17 | 4 | 207.25 | 3 | 208.67 | 212.00 | 1 | 3,231 | 0.03% |
|
2022/05/16 | 1 | 210.50 | 0 | 0.00 | 206.00 | 1 | 3,210 | 0.03% |
|
2022/05/12 | 5 | 216.80 | 4 | 210.50 | 210.50 | 1 | 3,154 | 0.03% |
|
2022/05/11 | 5 | 214.90 | 2 | 216.00 | 213.00 | 3 | 3,102 | 0.10% |
|
2022/05/10 | 7 | 211.43 | 2 | 212.00 | 218.00 | 5 | 3,046 | 0.16% |
|
2022/05/09 | 3 | 210.50 | 3 | 208.17 | 208.00 | 0 | 2,991 | 0.00% |
|
2022/05/05 | 3 | 227.17 | 2 | 226.75 | 225.00 | 1 | 2,910 | 0.03% |
|
2022/05/04 | 6 | 213.58 | 9 | 216.78 | 220.00 | -3 | 2,791 | -0.11% |
|
2022/05/03 | 3 | 204.67 | 4 | 206.38 | 210.00 | -1 | 2,690 | -0.04% |
|
2022/04/29 | 3 | 204.17 | 3 | 205.83 | 202.50 | 0 | 2,624 | 0.00% |
|
2022/04/28 | 3 | 184.67 | 3 | 190.50 | 201.00 | 0 | 2,508 | 0.00% |
|
2022/04/27 | 2 | 185.00 | 2 | 186.00 | 186.50 | 0 | 2,447 | 0.00% |
|
2022/04/26 | 9 | 199.61 | 10 | 200.10 | 195.00 | -1 | 2,388 | -0.04% |
|
2022/04/25 | 18 | 201.69 | 15 | 200.50 | 199.00 | 3 | 2,345 | 0.13% |
|
2022/04/22 | 6 | 216.00 | 6 | 218.58 | 215.50 | 0 | 2,295 | 0.00% |
|
2022/04/21 | 1 | 224.50 | 2 | 222.50 | 216.00 | -1 | 2,178 | -0.05% |
|
2022/04/20 | 13 | 207.69 | 14 | 208.71 | 205.00 | -1 | 2,026 | -0.05% |
|
2022/04/19 | 7 | 198.00 | 12 | 200.17 | 203.50 | -5 | 1,946 | -0.26% |
|
2022/04/18 | 9 | 191.61 | 8 | 193.06 | 194.00 | 1 | 1,877 | 0.05% |
|
2022/04/15 | 9 | 194.89 | 3 | 193.33 | 194.00 | 6 | 1,831 | 0.33% |
|
2022/04/14 | 3 | 205.83 | 2 | 204.00 | 203.00 | 1 | 1,787 | 0.06% |
|
2022/04/13 | 12 | 202.75 | 12 | 201.46 | 202.00 | 0 | 1,670 | 0.00% |
|
2022/04/12 | 1 | 200.50 | 38 | 204.47 | 201.00 | -37 | 1,570 | -2.36% |
|
2022/04/11 | 4 | 193.75 | 2 | 193.25 | 188.50 | 2 | 1,427 | 0.14% |
|
2022/04/08 | 32 | 185.45 | 13 | 191.46 | 192.50 | 19 | 1,328 | 1.43% |
|
2022/04/07 | 1 | 175.00 | 31.3 | 177.30 | 175.00 | -30.3 | 1,274 | -2.38% |
|
2022/04/06 | 31.3 | 187.46 | 25 | 178.94 | 178.50 | 6.3 | 1,241 | 0.51% |
|
2022/04/01 | 2 | 194.00 | 5 | 194.40 | 193.00 | -3 | 1,176 | -0.26% |
|
2022/03/31 | 2 | 183.00 | 2 | 185.53 | 190.00 | 0 | 1,118 | 0.00% |
|
2022/03/30 | 0 | 0.00 | 0.1 | 181.00 | 181.50 | -0.1 | 1,095 | -0.01% |
|
2022/03/28 | 11 | 171.55 | 1 | 171.00 | 174.50 | 10 | 1,116 | 0.90% |
|
2022/03/24 | 1 | 183.50 | 1 | 181.00 | 182.00 | 0 | 1,189 | 0.00% |
|
2022/03/23 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 1,192 | -0.08% |
|
2022/03/22 | 1 | 184.50 | 1 | 187.00 | 184.50 | 0 | 1,226 | 0.00% |
|
2022/03/18 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 1,272 | 0.08% |
|
2022/03/16 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,274 | -0.08% |
|
2022/03/09 | 1 | 178.04 | 0 | 0.00 | 180.00 | 1 | 1,318 | 0.08% |
|
2022/03/08 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,312 | -0.08% |
|
2022/03/07 | 2 | 202.00 | 2.2 | 194.62 | 193.00 | -0.2 | 1,294 | -0.01% |
|
2022/03/04 | 0 | 0.00 | 0.1 | 211.00 | 210.00 | -0.1 | 1,291 | -0.01% |
|
2022/03/02 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 1,342 | 0.07% |
|
2022/03/01 | 1 | 214.50 | 1 | 217.00 | 220.00 | 0 | 1,365 | 0.00% |
|
2022/02/25 | 32 | 217.16 | 2 | 213.50 | 213.50 | 30 | 1,381 | 2.17% |
|
2022/02/24 | 0 | 0.00 | 5 | 221.00 | 211.00 | -5 | 1,364 | -0.37% |
|
2022/02/23 | 5 | 218.00 | 0 | 0.00 | 218.00 | 5 | 1,346 | 0.37% |
|
2022/02/18 | 1.1 | 214.74 | 10 | 213.25 | 216.00 | -9 | 1,552 | -0.58% |
|
2022/02/17 | 14 | 224.00 | 2 | 222.50 | 222.00 | 12 | 1,601 | 0.75% |
|
2022/02/14 | 0.2 | 222.46 | 0 | 0.00 | 221.50 | 0.2 | 1,696 | 0.01% |
|
2022/02/07 | 0.1 | 230.50 | 1 | 228.00 | 235.50 | -1 | 1,701 | -0.06% |
|
2022/01/26 | 1 | 219.56 | 1 | 221.00 | 221.00 | 0 | 1,695 | 0.00% |
|
2022/01/25 | 3 | 224.00 | 1 | 221.00 | 219.50 | 2 | 1,711 | 0.12% |
|
2022/01/24 | 1 | 226.90 | 1.1 | 219.54 | 227.50 | -0.1 | 1,730 | -0.01% |
|
2022/01/20 | 1 | 256.00 | 1 | 244.00 | 243.00 | 0 | 1,846 | 0.00% |
|
2022/01/18 | 3.1 | 252.42 | 3 | 249.50 | 249.50 | 0.1 | 2,095 | 0.01% |
|
2022/01/17 | 4 | 242.76 | 4 | 245.00 | 248.00 | 0 | 2,228 | 0.00% |
|
2022/01/13 | 1 | 242.50 | 0 | 0.00 | 240.50 | 1 | 2,301 | 0.04% |
|
2022/01/12 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 2,317 | 0.00% |
|
2022/01/07 | 2 | 249.50 | 0 | 0.00 | 254.50 | 2 | 2,338 | 0.09% |
|
2022/01/03 | 0 | 0.00 | 0.1 | 267.50 | 266.00 | -0.1 | 2,356 | 0.00% |
|
2021/12/30 | 1.1 | 273.73 | 0 | 0.00 | 273.00 | 1.1 | 2,356 | 0.05% |
|
2021/12/28 | 4 | 278.50 | 1 | 276.50 | 276.50 | 3 | 2,405 | 0.12% |
|
2021/12/24 | 4.1 | 278.05 | 4 | 275.50 | 275.50 | 0.1 | 2,435 | 0.00% |
|
2021/12/23 | 2.2 | 283.47 | 2 | 277.00 | 276.50 | 0.2 | 2,464 | 0.01% |
|
2021/12/22 | 1.1 | 288.91 | 1 | 283.00 | 282.50 | 0.1 | 2,458 | 0.00% |
|
2021/12/21 | 0 | 288.00 | 0 | 0.00 | 287.50 | 0 | 2,446 | 0.00% |
|
2021/12/20 | 4 | 285.63 | 5 | 291.20 | 292.00 | -1 | 2,434 | -0.04% |
|
2021/12/17 | 1 | 275.50 | 1 | 280.00 | 280.00 | 0 | 2,393 | 0.00% |
|
2021/12/16 | 2.1 | 275.14 | 2 | 278.75 | 279.50 | 0.1 | 2,467 | 0.00% |
|
2021/12/15 | 1 | 265.92 | 1 | 266.00 | 270.00 | 0 | 2,444 | 0.00% |
|
2021/12/14 | 1.3 | 264.79 | 1 | 261.50 | 260.00 | 0.3 | 2,437 | 0.01% |
|
2021/12/13 | 2 | 263.00 | 1 | 261.00 | 261.00 | 1 | 2,424 | 0.04% |
|
2021/12/09 | 1 | 264.50 | 1 | 265.00 | 264.50 | 0 | 2,410 | 0.00% |
|
2021/12/08 | 0.1 | 260.00 | 0 | 0.00 | 256.50 | 0.1 | 2,402 | 0.00% |
|
2021/12/07 | 2.3 | 256.70 | 0 | 0.00 | 256.00 | 2.3 | 2,416 | 0.09% |
|
2021/12/06 | 1 | 260.00 | 1 | 258.50 | 260.00 | 0 | 2,397 | 0.00% |
|
2021/12/03 | 7 | 275.71 | 7 | 271.64 | 272.50 | 0 | 2,375 | 0.00% |
|
2021/12/02 | 0 | 0.00 | 5 | 275.00 | 270.00 | -5 | 2,377 | -0.21% |
|
2021/12/01 | 7 | 280.29 | 4 | 278.38 | 277.50 | 3 | 2,397 | 0.13% |
|
2021/11/30 | 1.2 | 280.57 | 3 | 281.67 | 275.00 | -1.9 | 2,388 | -0.08% |
|
2021/11/29 | 3 | 280.00 | 0 | 0.00 | 279.00 | 3 | 2,383 | 0.13% |
|
2021/11/26 | 1 | 287.00 | 0 | 0.00 | 284.00 | 1 | 2,361 | 0.04% |
|
2021/11/25 | 1 | 300.50 | 0 | 0.00 | 292.00 | 1 | 2,329 | 0.04% |
|
2021/11/24 | 3 | 308.83 | 3 | 304.33 | 304.50 | 0 | 2,297 | 0.00% |
|
2021/11/23 | 0 | 0.00 | 1 | 318.00 | 309.50 | -1 | 2,274 | -0.04% |
|
2021/11/22 | 1 | 322.00 | 2.1 | 319.50 | 316.50 | -1.1 | 2,266 | -0.05% |
|
2021/11/19 | 2 | 329.48 | 0 | 0.00 | 326.00 | 2 | 2,261 | 0.09% |
|
2021/11/18 | 1 | 328.00 | 2.2 | 338.04 | 328.00 | -1.2 | 2,230 | -0.05% |
|
2021/11/17 | 6.1 | 334.15 | 2.9 | 331.88 | 335.00 | 3.2 | 2,174 | 0.15% |
|
2021/11/16 | 1 | 317.00 | 2.2 | 335.27 | 335.50 | -1.2 | 2,052 | -0.06% |
|
2021/11/15 | 0 | 0.00 | 0.3 | 308.00 | 305.00 | -0.3 | 1,998 | -0.02% |
|
2021/11/12 | 1 | 298.50 | 1 | 300.50 | 300.00 | 0 | 1,987 | 0.00% |
|
2021/11/11 | 0.5 | 294.48 | 0 | 0.00 | 294.50 | 0.5 | 1,949 | 0.03% |
|
2021/11/10 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 1,953 | 0.00% |
|
2021/11/09 | 0.2 | 290.00 | 0 | 0.00 | 289.00 | 0.2 | 1,967 | 0.01% |
|
2021/11/08 | 0 | 288.50 | 0 | 288.19 | 286.00 | 0 | 1,981 | 0.00% |
|
2021/11/05 | 0.3 | 295.17 | 0.1 | 294.01 | 295.50 | 0.2 | 2,009 | 0.01% |
|
2021/11/04 | 2.1 | 299.05 | 2.1 | 299.47 | 296.50 | 0 | 2,051 | 0.00% |
|
2021/11/03 | 0 | 299.00 | 0 | 0.00 | 297.00 | 0 | 2,046 | 0.00% |
|
2021/11/02 | 1 | 304.87 | 0.1 | 294.00 | 291.00 | 0.9 | 2,075 | 0.04% |
|
2021/11/01 | 1 | 290.50 | 3 | 301.17 | 300.50 | -2 | 2,108 | -0.09% |
|
2021/10/29 | 1 | 288.50 | 0 | 0.00 | 288.00 | 1 | 2,099 | 0.05% |
|
2021/10/28 | 29.1 | 317.37 | 27.1 | 322.28 | 320.00 | 2 | 2,062 | 0.10% |
|
2021/10/27 | 9.2 | 321.60 | 6.1 | 321.39 | 327.50 | 3.1 | 1,993 | 0.15% |
|
2021/10/26 | 1 | 299.00 | 5.2 | 303.29 | 306.50 | -4.2 | 1,835 | -0.23% |
|
2021/10/25 | 1 | 277.00 | 2 | 273.00 | 279.00 | -1 | 1,762 | -0.06% |
|
2021/10/22 | 6.1 | 244.35 | 6.1 | 249.45 | 254.00 | 0 | 1,638 | 0.00% |
|
2021/10/21 | 0.1 | 230.00 | 0 | 0.00 | 231.00 | 0.1 | 1,597 | 0.01% |
|
2021/10/20 | 0.1 | 228.50 | 1 | 229.50 | 224.50 | -0.9 | 1,609 | -0.06% |
|
2021/10/18 | 0.1 | 230.00 | 20 | 223.75 | 232.50 | -19.9 | 1,631 | -1.22% |
|
2021/10/15 | 21 | 235.05 | 1 | 228.50 | 226.50 | 20 | 1,644 | 1.22% |
|
2021/10/14 | 1 | 231.00 | 1 | 235.00 | 231.00 | 0 | 1,633 | 0.00% |
|
2021/10/07 | 1 | 217.02 | 0 | 0.00 | 217.00 | 1 | 1,645 | 0.06% |
|
2021/10/06 | 10 | 209.50 | 10 | 211.50 | 212.00 | 0 | 1,668 | 0.00% |
|
2021/10/05 | 0 | 219.50 | 1 | 218.50 | 219.50 | -1 | 1,642 | -0.06% |
|
2021/10/01 | 1 | 228.50 | 0 | 0.00 | 220.00 | 1 | 1,636 | 0.06% |
|
2021/09/30 | 2 | 233.25 | 2 | 235.25 | 236.50 | 0 | 1,656 | 0.00% |
|
2021/09/29 | 0.1 | 251.00 | 0 | 0.00 | 245.50 | 0.1 | 1,653 | 0.01% |
|
2021/09/28 | 0.3 | 253.25 | 0 | 0.00 | 251.00 | 0.3 | 1,651 | 0.02% |
|
2021/09/27 | 0 | 0.00 | 3 | 247.50 | 249.00 | -3 | 1,663 | -0.18% |
|
2021/09/24 | 1 | 250.14 | 0 | 0.00 | 249.00 | 1 | 1,659 | 0.06% |
|
2021/09/23 | 13.5 | 270.20 | 3.2 | 263.04 | 257.00 | 10.3 | 1,663 | 0.62% |
|
2021/09/22 | 1 | 379.92 | 0 | 0.00 | 391.50 | 1 | 1,606 | 0.06% |
|
2021/09/17 | 0.1 | 400.00 | 0 | 0.00 | 392.50 | 0.1 | 1,605 | 0.01% |
|
2021/09/16 | 0.2 | 403.25 | 1 | 396.00 | 396.50 | -0.8 | 1,622 | -0.05% |
|
2021/09/15 | 0 | 0.00 | 1 | 395.00 | 394.50 | -1 | 1,614 | -0.06% |
|
2021/09/10 | 0 | 390.00 | 0 | 0.00 | 391.50 | 0 | 1,628 | 0.00% |
|
2021/09/09 | 0 | 383.50 | 1 | 385.00 | 386.00 | -1 | 1,609 | -0.06% |
|
2021/09/07 | 2 | 382.50 | 7 | 385.71 | 388.00 | -5 | 1,624 | -0.31% |
|
2021/09/06 | 0 | 0.00 | 1 | 363.00 | 371.50 | -1 | 1,610 | -0.06% |
|
2021/09/03 | 7 | 370.79 | 5 | 372.90 | 375.00 | 2 | 1,587 | 0.13% |
|
2021/09/02 | 1 | 365.00 | 1 | 369.00 | 365.00 | 0 | 1,594 | 0.00% |
|
2021/09/01 | 0 | 0.00 | 3 | 383.33 | 385.50 | -3 | 1,635 | -0.18% |
|
2021/08/31 | 0 | 381.00 | 0 | 0.00 | 381.00 | 0 | 1,642 | 0.00% |
|
2021/08/27 | 3 | 372.00 | 0 | 0.00 | 371.50 | 3 | 1,685 | 0.18% |
|
2021/08/24 | 2 | 371.50 | 2 | 373.75 | 374.50 | 0 | 1,697 | 0.00% |
|
2021/08/19 | 1 | 358.00 | 0 | 0.00 | 350.00 | 1 | 1,762 | 0.06% |
|
2021/08/13 | 1 | 383.00 | 5 | 382.60 | 384.00 | -4 | 1,810 | -0.22% |
|
2021/08/12 | 0 | 376.00 | 2 | 371.00 | 378.50 | -2 | 1,839 | -0.11% |
|
2021/08/11 | 1 | 368.03 | 2.1 | 369.00 | 370.00 | -1.1 | 1,850 | -0.06% |
|
2021/08/10 | 2 | 362.75 | 1 | 363.00 | 360.00 | 1 | 1,875 | 0.05% |
|
2021/08/06 | 1 | 388.00 | 0 | 0.00 | 395.00 | 1 | 1,937 | 0.05% |
|
2021/08/05 | 3 | 393.17 | 4 | 392.38 | 394.00 | -1 | 1,949 | -0.05% |
|
2021/08/04 | 1 | 401.00 | 1 | 406.00 | 411.00 | 0 | 2,009 | 0.00% |
|
2021/08/03 | 2 | 400.76 | 1 | 400.00 | 400.50 | 1 | 2,055 | 0.05% |
|
2021/08/02 | 1 | 416.39 | 0 | 0.00 | 408.00 | 1 | 2,077 | 0.05% |
|
2021/07/30 | 0 | 0.00 | 2 | 399.50 | 400.00 | -2 | 2,115 | -0.09% |
|
2021/07/29 | 3 | 409.33 | 0 | 0.00 | 409.00 | 3 | 2,140 | 0.14% |
|
2021/07/28 | 4 | 411.25 | 4 | 417.13 | 416.00 | 0 | 2,190 | 0.00% |
|
2021/07/27 | 6 | 428.50 | 0 | 0.00 | 425.50 | 6 | 2,275 | 0.26% |
|
2021/07/26 | 0.1 | 439.47 | 3 | 442.67 | 448.00 | -2.9 | 2,274 | -0.13% |
|
2021/07/23 | 8 | 436.61 | 0 | 0.00 | 424.00 | 8 | 2,304 | 0.35% |
|
2021/07/22 | 0 | 425.50 | 1 | 424.00 | 424.00 | -1 | 2,310 | -0.04% |
|
2021/07/21 | 0 | 425.00 | 1 | 418.50 | 420.00 | -1 | 2,327 | -0.04% |
|
2021/07/20 | 1 | 428.01 | 0 | 0.00 | 427.50 | 1 | 2,339 | 0.04% |
|
2021/07/19 | 0 | 451.50 | 0 | 0.00 | 448.00 | 0 | 2,357 | 0.00% |
|
2021/07/16 | 2.1 | 448.20 | 0 | 0.00 | 447.00 | 2.1 | 2,392 | 0.09% |
|
2021/07/15 | 0 | 458.50 | 0 | 0.00 | 454.00 | 0 | 2,390 | 0.00% |
|
2021/07/14 | 1 | 464.05 | 0 | 0.00 | 463.50 | 1 | 2,412 | 0.04% |
|
2021/07/13 | 0 | 472.00 | 0 | 0.00 | 468.00 | 0 | 2,450 | 0.00% |
|
2021/07/12 | 0 | 472.81 | 1 | 473.00 | 472.00 | -1 | 2,465 | -0.04% |
|
2021/07/09 | 0 | 467.60 | 0 | 0.00 | 464.00 | 0 | 2,529 | 0.00% |
|
2021/07/08 | 2 | 467.28 | 0 | 0.00 | 471.50 | 2 | 2,621 | 0.08% |
|
2021/07/06 | 1 | 468.26 | 1 | 468.50 | 470.00 | 0 | 2,674 | 0.00% |
|
2021/07/05 | 0 | 496.00 | 0 | 0.00 | 494.00 | 0 | 2,716 | 0.00% |
|
2021/07/02 | 0 | 488.00 | 1 | 491.00 | 486.00 | -1 | 2,780 | -0.04% |
|
2021/07/01 | 1 | 487.51 | 0 | 0.00 | 483.00 | 1 | 2,887 | 0.04% |
|
2021/06/30 | 2 | 493.00 | 0 | 0.00 | 484.50 | 2 | 2,934 | 0.07% |
|
2021/06/29 | 3 | 500.33 | 0 | 0.00 | 494.50 | 3 | 2,987 | 0.10% |
|
2021/06/25 | 1 | 526.00 | 1 | 532.00 | 520.00 | 0 | 3,173 | 0.00% |
|
2021/06/24 | 1 | 513.00 | 0 | 0.00 | 510.00 | 1 | 3,276 | 0.03% |
|
2021/06/23 | 0 | 0.00 | 1 | 518.00 | 523.00 | -1 | 3,402 | -0.03% |
|
2021/06/21 | 0 | 0.00 | 1 | 513.00 | 512.00 | -1 | 3,402 | -0.03% |
|
2021/06/18 | 2 | 513.50 | 1 | 517.00 | 511.00 | 1 | 3,419 | 0.03% |
|
2021/06/15 | 1 | 522.94 | 1 | 523.00 | 523.00 | 0 | 3,520 | 0.00% |
|
2021/06/11 | 0 | 0.00 | 0.1 | 532.00 | 522.00 | -0.1 | 3,728 | 0.00% |
|
2021/06/10 | 2 | 540.50 | 0 | 0.00 | 533.00 | 2 | 3,836 | 0.05% |
|
2021/06/09 | 1 | 537.00 | 2 | 551.00 | 533.00 | -1 | 3,900 | -0.03% |
|
2021/06/08 | 1 | 532.00 | 0 | 0.00 | 530.00 | 1 | 3,914 | 0.03% |
|
2021/06/07 | 0 | 0.00 | 3.3 | 522.45 | 530.00 | -3.3 | 3,977 | -0.08% |
|
2021/06/04 | 1 | 509.00 | 0 | 0.00 | 511.00 | 1 | 3,998 | 0.03% |
|
2021/06/03 | 5 | 508.60 | 6 | 514.17 | 522.00 | -1 | 4,051 | -0.02% |
|
2021/06/01 | 1 | 517.00 | 1 | 526.76 | 512.00 | 0 | 4,143 | 0.00% |
|
2021/05/31 | 2.1 | 516.19 | 2 | 523.45 | 518.00 | 0.1 | 4,212 | 0.00% |
|
2021/05/28 | 0 | 508.00 | 3.1 | 516.93 | 507.00 | -3 | 4,254 | -0.07% |
|
2021/05/27 | 4 | 505.50 | 0 | 0.00 | 509.00 | 4 | 4,317 | 0.09% |
|
2021/05/26 | 2 | 512.07 | 1 | 522.00 | 513.00 | 1 | 4,367 | 0.02% |
|
2021/05/25 | 1 | 500.00 | 0 | 0.00 | 498.50 | 1 | 4,399 | 0.02% |
|
2021/05/24 | 0 | 477.50 | 1 | 480.00 | 478.50 | -1 | 4,422 | -0.02% |
|
2021/05/21 | 0.1 | 467.21 | 1 | 469.50 | 462.50 | -0.9 | 4,453 | -0.02% |
|
2021/05/20 | 2 | 463.25 | 2 | 464.50 | 460.50 | 0 | 4,466 | 0.00% |
|
2021/05/19 | 1 | 455.50 | 0 | 0.00 | 450.00 | 1 | 4,473 | 0.02% |
|
2021/05/18 | 3 | 452.00 | 3 | 465.67 | 464.00 | 0 | 4,521 | 0.00% |
|
2021/05/17 | 2 | 445.38 | 5 | 439.20 | 447.50 | -3 | 4,612 | -0.06% |
|
2021/05/14 | 2 | 440.24 | 3 | 443.83 | 438.00 | -1 | 4,633 | -0.02% |
|
2021/05/13 | 3 | 428.84 | 2 | 430.25 | 429.50 | 1 | 4,665 | 0.02% |
|
2021/05/12 | 1 | 432.08 | 2.1 | 418.63 | 432.50 | -1 | 4,702 | -0.02% |
|
2021/05/11 | 1.1 | 418.01 | 0 | 0.00 | 415.50 | 1.1 | 4,693 | 0.02% |
|
2021/05/10 | 2 | 465.75 | 0 | 0.00 | 452.00 | 2 | 4,716 | 0.04% |
|
2021/05/07 | 2 | 466.20 | 3 | 472.33 | 473.00 | -1 | 4,773 | -0.02% |
|
2021/05/06 | 1 | 433.50 | 2 | 435.50 | 443.00 | -1 | 4,813 | -0.02% |
|
2021/05/05 | 1.1 | 432.09 | 0.1 | 436.50 | 428.00 | 1 | 4,883 | 0.02% |
|
2021/05/04 | 1.1 | 443.18 | 7.2 | 441.21 | 441.00 | -6.1 | 4,974 | -0.12% |
|
2021/05/03 | 1 | 490.03 | 0 | 0.00 | 490.00 | 1 | 4,978 | 0.02% |
|
2021/04/29 | 3 | 551.00 | 1 | 565.00 | 544.00 | 2 | 5,153 | 0.04% |
|
2021/04/28 | 0 | 550.00 | 0 | 0.00 | 543.00 | 0 | 5,333 | 0.00% |
|
2021/04/27 | 1 | 553.00 | 1 | 560.00 | 557.00 | 0 | 5,506 | 0.00% |
|
2021/04/26 | 2.2 | 551.82 | 1 | 551.00 | 551.00 | 1.2 | 5,597 | 0.02% |
|
2021/04/23 | 0 | 0.00 | 3 | 542.00 | 551.00 | -3 | 5,666 | -0.05% |
|
2021/04/22 | 2 | 531.00 | 0 | 0.00 | 527.00 | 2 | 5,748 | 0.03% |
|
2021/04/20 | 0 | 0.00 | 2 | 553.50 | 550.00 | -2 | 5,881 | -0.03% |
|
2021/04/19 | 5 | 543.82 | 0 | 0.00 | 541.00 | 5 | 6,030 | 0.08% |
|
2021/04/16 | 2 | 565.50 | 1 | 562.00 | 563.00 | 1 | 6,091 | 0.02% |
|
2021/04/15 | 4.1 | 550.01 | 3 | 561.67 | 572.00 | 1.1 | 6,186 | 0.02% |
|
2021/04/14 | 5 | 549.82 | 2 | 549.00 | 543.00 | 3 | 6,225 | 0.05% |
|
2021/04/13 | 2 | 586.99 | 2 | 581.50 | 580.00 | 0 | 6,244 | 0.00% |
|
2021/04/12 | 5 | 599.40 | 7 | 592.05 | 586.00 | -2 | 6,314 | -0.03% |
|
2021/04/09 | 3 | 619.70 | 1.1 | 618.38 | 618.00 | 2 | 6,388 | 0.03% |
|
2021/04/08 | 5 | 654.00 | 0 | 0.00 | 649.00 | 5 | 6,441 | 0.08% |
|
2021/04/07 | 2 | 665.00 | 3.3 | 649.15 | 667.00 | -1.3 | 6,581 | -0.02% |
|
2021/04/06 | 2 | 636.50 | 1 | 634.00 | 633.00 | 1 | 6,600 | 0.02% |
|
2021/04/01 | 5 | 646.40 | 5 | 636.60 | 634.00 | 0 | 6,651 | 0.00% |
|
2021/03/31 | 2 | 632.00 | 2 | 633.50 | 634.00 | 0 | 6,721 | 0.00% |
|
2021/03/30 | 2 | 638.50 | 4 | 636.34 | 631.00 | -2 | 6,718 | -0.03% |
|
2021/03/29 | 8 | 617.63 | 11 | 616.29 | 612.00 | -3 | 6,609 | -0.05% |
|
2021/03/26 | 2 | 616.00 | 7 | 612.24 | 631.00 | -5 | 6,586 | -0.08% |
|
2021/03/25 | 4.1 | 576.64 | 2 | 574.50 | 574.00 | 2.1 | 6,600 | 0.03% |
|
2021/03/24 | 2 | 573.00 | 1 | 576.00 | 573.00 | 1 | 6,756 | 0.01% |
|
2021/03/23 | 2 | 585.00 | 2 | 594.00 | 575.00 | 0 | 7,149 | 0.00% |
|
2021/03/22 | 1 | 581.00 | 1 | 589.00 | 580.00 | 0 | 7,328 | 0.00% |
|
2021/03/19 | 2 | 584.52 | 0 | 0.00 | 588.00 | 2 | 7,414 | 0.03% |
|
2021/03/18 | 3 | 604.57 | 2 | 597.00 | 596.00 | 1 | 7,444 | 0.01% |
|
2021/03/17 | 4 | 646.25 | 1.1 | 601.23 | 600.00 | 2.9 | 7,527 | 0.04% |
|
2021/03/16 | 3 | 605.67 | 6 | 612.00 | 616.00 | -3 | 7,477 | -0.04% |
|
2021/03/15 | 1 | 591.07 | 6.1 | 595.50 | 590.00 | -5 | 7,511 | -0.07% |
|
2021/03/12 | 5.1 | 584.07 | 3 | 580.33 | 575.00 | 2.1 | 7,502 | 0.03% |
|
2021/03/11 | 2 | 572.50 | 3 | 581.67 | 588.00 | -1 | 7,514 | -0.01% |
|
2021/03/10 | 2 | 547.00 | 3 | 551.33 | 548.00 | -1 | 7,620 | -0.01% |
|
2021/03/09 | 6 | 539.85 | 5 | 541.80 | 542.00 | 1 | 7,646 | 0.01% |
|
2021/03/08 | 4 | 571.00 | 3 | 561.33 | 551.00 | 1 | 7,627 | 0.01% |
|
2021/03/05 | 5 | 568.60 | 4 | 571.00 | 567.00 | 1 | 7,662 | 0.01% |
|
2021/03/04 | 4 | 577.00 | 3 | 576.33 | 572.00 | 1 | 7,704 | 0.01% |
|
2021/03/03 | 2 | 587.59 | 1 | 576.54 | 599.00 | 1 | 7,688 | 0.01% |
|
2021/03/02 | 5 | 590.61 | 3 | 588.33 | 571.00 | 2 | 7,701 | 0.03% |
|
2021/02/26 | 0 | 576.86 | 4 | 570.02 | 583.00 | -4 | 7,765 | -0.05% |
|
2021/02/25 | 5 | 581.58 | 4.1 | 582.39 | 567.00 | 1 | 7,883 | 0.01% |
|
2021/02/24 | 2 | 581.96 | 1 | 572.00 | 568.00 | 1 | 7,983 | 0.01% |
|
2021/02/23 | 3 | 574.38 | 2 | 572.00 | 576.00 | 1 | 8,157 | 0.01% |
|
2021/02/22 | 4 | 599.25 | 3 | 597.00 | 592.00 | 1 | 8,195 | 0.01% |
|
2021/02/19 | 1 | 594.06 | 1 | 592.00 | 591.00 | 0 | 8,290 | 0.00% |
|
2021/02/18 | 4 | 602.75 | 4 | 607.75 | 605.00 | 0 | 8,465 | 0.00% |
|
2021/02/17 | 3 | 615.67 | 4.2 | 617.19 | 603.00 | -1.2 | 8,687 | -0.01% |
|
2021/02/05 | 2 | 578.48 | 4 | 582.49 | 587.00 | -2 | 8,753 | -0.02% |
|
2021/02/04 | 0.1 | 569.54 | 1 | 564.00 | 565.00 | -0.9 | 8,799 | -0.01% |
|
2021/02/03 | 0.1 | 590.00 | 0 | 0.00 | 573.00 | 0.1 | 8,869 | 0.00% |
|
2021/02/02 | 2 | 573.00 | 3 | 571.67 | 577.00 | -1 | 8,968 | -0.01% |
|
2021/02/01 | 3 | 555.29 | 3 | 546.00 | 548.00 | 0 | 9,061 | 0.00% |
|
2021/01/29 | 2 | 573.00 | 1 | 567.00 | 563.00 | 1 | 9,238 | 0.01% |
|
2021/01/28 | 6 | 580.60 | 5 | 578.63 | 567.00 | 1 | 9,304 | 0.01% |
|
2021/01/27 | 3 | 587.68 | 2 | 592.50 | 590.00 | 1 | 9,283 | 0.01% |
|
2021/01/26 | 4 | 596.86 | 2 | 588.50 | 576.00 | 2 | 9,232 | 0.02% |
|
2021/01/25 | 3 | 613.00 | 4 | 613.50 | 620.00 | -1 | 9,126 | -0.01% |
|
2021/01/22 | 8 | 617.83 | 7 | 620.71 | 613.00 | 1 | 9,070 | 0.01% |
|
2021/01/21 | 8 | 586.00 | 8.2 | 595.59 | 602.00 | -0.1 | 8,913 | 0.00% |
|
2021/01/20 | 2.4 | 543.62 | 2 | 545.50 | 553.00 | 0.4 | 8,703 | 0.00% |
|
2021/01/19 | 3 | 534.00 | 5 | 534.00 | 546.00 | -2 | 8,536 | -0.02% |
|
2021/01/18 | 2 | 497.25 | 2 | 499.50 | 496.50 | 0 | 8,475 | 0.00% |
|
2021/01/14 | 1 | 500.00 | 1 | 503.00 | 503.00 | 0 | 8,328 | 0.00% |
|
2021/01/13 | 4 | 496.63 | 4 | 501.75 | 505.00 | 0 | 8,292 | 0.00% |
|
2021/01/12 | 5.1 | 490.54 | 4 | 487.62 | 484.00 | 1.1 | 8,181 | 0.01% |
|
2021/01/11 | 3 | 465.33 | 8 | 467.50 | 475.50 | -5 | 8,011 | -0.06% |
|
2021/01/08 | 10 | 435.40 | 7 | 431.79 | 432.50 | 3 | 7,995 | 0.04% |
|
2021/01/07 | 1 | 422.00 | 1 | 426.50 | 435.50 | 0 | 7,889 | 0.00% |
|
2021/01/06 | 8 | 418.81 | 9 | 415.72 | 414.50 | -1 | 7,810 | -0.01% |
|
2021/01/05 | 5 | 412.10 | 5 | 414.90 | 423.50 | 0 | 7,744 | 0.00% |
|
2021/01/04 | 5 | 403.70 | 7 | 406.21 | 405.50 | -2 | 7,697 | -0.03% |
|
2020/12/31 | 5 | 395.30 | 2 | 393.50 | 394.50 | 3 | 7,683 | 0.04% |
|
2020/12/30 | 7 | 390.27 | 10 | 390.04 | 400.00 | -3 | 7,642 | -0.04% |
|
2020/12/29 | 2 | 382.25 | 2 | 376.25 | 374.00 | 0 | 7,524 | 0.00% |
|
2020/12/28 | 4 | 374.63 | 2.1 | 373.82 | 368.50 | 1.9 | 7,464 | 0.03% |
|
2020/12/25 | 5.1 | 370.83 | 3 | 374.50 | 375.00 | 2.1 | 7,439 | 0.03% |
|
2020/12/24 | 0 | 0.00 | 3 | 364.33 | 358.00 | -3 | 7,412 | -0.04% |
|
2020/12/23 | 1 | 353.50 | 3 | 352.83 | 359.00 | -2 | 7,444 | -0.03% |
|
2020/12/22 | 4 | 358.38 | 3 | 357.67 | 351.00 | 1 | 7,486 | 0.01% |
|
2020/12/21 | 4 | 361.50 | 6 | 362.83 | 360.50 | -2 | 7,431 | -0.03% |
|
2020/12/18 | 14 | 378.43 | 13.1 | 374.92 | 370.00 | 0.9 | 7,383 | 0.01% |
|
2020/12/17 | 19.1 | 385.63 | 19.1 | 387.72 | 389.00 | 0 | 7,246 | 0.00% |
|
2020/12/16 | 2.1 | 348.71 | 10 | 355.75 | 371.50 | -7.9 | 6,897 | -0.11% |
|
2020/12/15 | 4 | 341.49 | 10 | 341.45 | 338.00 | -6 | 6,839 | -0.09% |
|
2020/12/14 | 1 | 336.00 | 2 | 338.25 | 337.00 | -1 | 6,811 | -0.01% |
|
2020/12/11 | 8 | 335.25 | 10 | 333.55 | 334.00 | -2 | 6,915 | -0.03% |
|
2020/12/10 | 3.1 | 339.46 | 6 | 337.33 | 335.00 | -3 | 6,985 | -0.04% |
|
2020/12/09 | 12 | 324.97 | 5 | 324.50 | 328.00 | 7 | 6,993 | 0.10% |
|
2020/12/08 | 3 | 312.33 | 2 | 313.50 | 316.00 | 1 | 6,883 | 0.01% |
|
2020/12/07 | 1 | 311.50 | 2 | 310.25 | 312.50 | -1 | 6,868 | -0.01% |
|
2020/12/04 | 7 | 322.00 | 5 | 315.60 | 306.00 | 2 | 6,846 | 0.03% |
|
2020/12/03 | 2 | 330.50 | 1 | 326.50 | 327.50 | 1 | 6,735 | 0.01% |
|
2020/12/02 | 12 | 338.42 | 1 | 339.50 | 337.50 | 11 | 6,751 | 0.16% |
|
2020/12/01 | 4 | 334.50 | 4 | 338.88 | 339.50 | 0 | 6,781 | 0.00% |
|
2020/11/30 | 4 | 338.50 | 4 | 340.13 | 335.00 | 0 | 6,723 | 0.00% |
|
2020/11/27 | 9 | 337.50 | 6 | 340.50 | 337.50 | 3 | 6,685 | 0.04% |
|
2020/11/26 | 2 | 343.00 | 2 | 342.50 | 340.50 | 0 | 6,691 | 0.00% |
|
2020/11/25 | 3 | 342.83 | 3 | 342.50 | 347.00 | 0 | 6,636 | 0.00% |
|
2020/11/24 | 5 | 341.90 | 7 | 342.50 | 349.50 | -2 | 6,538 | -0.03% |
|
2020/11/23 | 9 | 346.00 | 8 | 345.56 | 337.00 | 1 | 6,419 | 0.02% |
|
2020/11/20 | 9 | 349.89 | 42 | 335.76 | 352.00 | -33 | 6,298 | -0.52% |
|
2020/11/19 | 34 | 328.07 | 1 | 329.50 | 329.50 | 33 | 6,204 | 0.53% |
|
2020/11/18 | 2 | 321.00 | 5 | 323.70 | 330.00 | -3 | 6,264 | -0.05% |
|
2020/11/17 | 10 | 319.60 | 10 | 318.50 | 322.00 | 0 | 6,358 | 0.00% |
|
2020/11/16 | 20 | 310.00 | 86 | 310.79 | 315.00 | -66 | 6,459 | -1.02% |
|
2020/11/13 | 114 | 294.42 | 47 | 292.66 | 299.00 | 67 | 6,414 | 1.04% |
大買/
|
2020/11/12 | 2 | 284.75 | 6 | 286.58 | 288.00 | -4 | 6,321 | -0.06% |
|
2020/11/11 | 7 | 279.79 | 2 | 283.00 | 282.00 | 5 | 6,283 | 0.08% |
|
2020/11/10 | 3 | 282.67 | 12 | 283.04 | 280.00 | -9 | 6,215 | -0.14% |
|
2020/11/09 | 5 | 277.00 | 5 | 279.10 | 284.00 | 0 | 6,097 | 0.00% |
|
2020/11/06 | 8 | 268.00 | 54 | 268.31 | 268.50 | -46 | 5,985 | -0.77% |
|
2020/11/05 | 13 | 251.73 | 16 | 255.16 | 255.50 | -3 | 5,842 | -0.05% |
|
2020/11/04 | 4 | 244.88 | 8 | 245.69 | 247.00 | -4 | 5,748 | -0.07% |
|
2020/11/03 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 5,794 | -0.02% |
|
2020/11/02 | 4 | 238.25 | 2 | 238.00 | 235.00 | 2 | 5,941 | 0.03% |
|
2020/10/30 | 1 | 236.50 | 1 | 238.50 | 237.50 | 0 | 6,128 | 0.00% |
|
2020/10/29 | 0 | 0.00 | 1 | 231.50 | 237.00 | -1 | 6,269 | -0.02% |
|
2020/10/28 | 3 | 230.50 | 2 | 232.50 | 230.50 | 1 | 6,437 | 0.02% |
|
2020/10/27 | 1 | 235.50 | 1 | 230.00 | 236.50 | 0 | 6,642 | 0.00% |
|
2020/10/26 | 2 | 236.50 | 0 | 0.00 | 234.00 | 2 | 6,809 | 0.03% |
|
2020/10/23 | 3 | 243.00 | 0 | 0.00 | 242.50 | 3 | 6,927 | 0.04% |
|
2020/10/22 | 4 | 242.88 | 3 | 243.67 | 244.50 | 1 | 7,076 | 0.01% |
|
2020/10/21 | 1 | 245.00 | 1 | 248.00 | 244.50 | 0 | 7,185 | 0.00% |
|
2020/10/20 | 1 | 242.50 | 1 | 243.00 | 247.00 | 0 | 7,459 | 0.00% |
|
2020/10/19 | 3 | 245.17 | 3 | 246.17 | 244.50 | 0 | 7,489 | 0.00% |
|
2020/10/16 | 1 | 246.00 | 5 | 247.90 | 242.00 | -4 | 7,498 | -0.05% |
|
2020/10/15 | 0 | 0.00 | 4 | 242.88 | 243.00 | -4 | 7,480 | -0.05% |
|
2020/10/14 | 1 | 246.50 | 0 | 0.00 | 246.50 | 1 | 7,482 | 0.01% |
|
2020/10/13 | 1 | 248.00 | 1 | 248.00 | 249.00 | 0 | 7,487 | 0.00% |
|
2020/10/12 | 1 | 246.00 | 1 | 249.00 | 243.00 | 0 | 7,476 | 0.00% |
|
2020/10/08 | 8 | 249.88 | 9 | 250.22 | 248.00 | -1 | 7,449 | -0.01% |
|
2020/10/07 | 2 | 250.00 | 0 | 0.00 | 251.50 | 2 | 7,374 | 0.03% |
|
2020/10/06 | 44 | 246.22 | 6 | 247.50 | 245.00 | 38 | 7,317 | 0.52% |
|
2020/10/05 | 4 | 244.00 | 1 | 242.00 | 245.50 | 3 | 7,291 | 0.04% |
|
2020/09/30 | 4 | 236.88 | 6 | 233.75 | 239.00 | -2 | 7,474 | -0.03% |
|
2020/09/29 | 4 | 235.50 | 5 | 237.90 | 231.00 | -1 | 7,757 | -0.01% |
|
2020/09/28 | 3 | 232.33 | 2 | 229.00 | 231.00 | 1 | 8,027 | 0.01% |
|
2020/09/25 | 5 | 225.00 | 26 | 222.90 | 219.50 | -21 | 8,216 | -0.26% |
|
2020/09/24 | 7 | 238.50 | 3 | 239.00 | 235.00 | 4 | 8,296 | 0.05% |
|
2020/09/23 | 3 | 240.17 | 5 | 240.30 | 242.50 | -2 | 8,374 | -0.02% |
|
2020/09/22 | 6 | 235.17 | 2 | 236.75 | 233.50 | 4 | 8,567 | 0.05% |
|
2020/09/21 | 21 | 242.64 | 15 | 242.00 | 240.00 | 6 | 8,731 | 0.07% |
|
2020/09/18 | 17 | 244.00 | 5 | 243.80 | 244.50 | 12 | 9,023 | 0.13% |
|
2020/09/17 | 14 | 237.00 | 5 | 235.80 | 238.00 | 9 | 9,154 | 0.10% |
|
2020/09/16 | 8 | 242.69 | 12 | 242.00 | 239.50 | -4 | 9,118 | -0.04% |
|
2020/09/15 | 15 | 243.47 | 11 | 241.41 | 236.00 | 4 | 9,038 | 0.04% |
|
2020/09/14 | 1 | 221.00 | 7 | 229.93 | 235.00 | -6 | 8,837 | -0.07% |
|
2020/09/10 | 4 | 216.63 | 2 | 209.50 | 209.50 | 2 | 8,726 | 0.02% |
|
2020/09/09 | 4 | 211.00 | 3 | 211.67 | 215.50 | 1 | 8,761 | 0.01% |
|
2020/09/08 | 2 | 221.00 | 0 | 0.00 | 217.00 | 2 | 8,737 | 0.02% |
|
2020/09/07 | 9 | 219.72 | 7 | 219.57 | 218.00 | 2 | 8,715 | 0.02% |
|
2020/09/04 | 3 | 216.17 | 3 | 218.00 | 216.00 | 0 | 8,708 | 0.00% |
|
2020/09/03 | 1 | 226.00 | 2 | 225.00 | 222.00 | -1 | 8,735 | -0.01% |
|
2020/09/02 | 3 | 220.83 | 3 | 226.17 | 220.50 | 0 | 8,741 | 0.00% |
|
2020/09/01 | 1 | 219.00 | 73 | 220.72 | 224.50 | -72 | 8,791 | -0.82% |
|
2020/08/31 | 71 | 225.17 | 1 | 226.00 | 221.00 | 70 | 8,804 | 0.80% |
|
2020/08/28 | 3 | 222.33 | 4 | 222.00 | 221.00 | -1 | 9,023 | -0.01% |
|
2020/08/27 | 2 | 220.00 | 4 | 222.25 | 218.50 | -2 | 9,124 | -0.02% |
|
2020/08/26 | 2 | 225.00 | 5 | 226.40 | 224.00 | -3 | 9,205 | -0.03% |
|
2020/08/25 | 3 | 230.33 | 1 | 228.00 | 229.50 | 2 | 9,430 | 0.02% |
|
2020/08/24 | 5 | 218.80 | 7 | 219.57 | 224.50 | -2 | 9,405 | -0.02% |
|
2020/08/21 | 6 | 214.17 | 4 | 213.50 | 212.50 | 2 | 9,276 | 0.02% |
|
2020/08/20 | 4 | 222.75 | 6 | 223.33 | 219.50 | -2 | 9,082 | -0.02% |
|
2020/08/19 | 19 | 229.89 | 12 | 225.96 | 220.50 | 7 | 8,801 | 0.08% |
|
2020/08/18 | 10 | 249.40 | 2 | 249.50 | 245.00 | 8 | 8,605 | 0.09% |
|
2020/08/17 | 4 | 274.50 | 2 | 280.00 | 272.00 | 2 | 8,593 | 0.02% |
|
2020/08/14 | 7 | 260.29 | 8 | 266.19 | 277.00 | -1 | 8,529 | -0.01% |
|
2020/08/13 | 1 | 265.00 | 1 | 266.50 | 262.50 | 0 | 8,487 | 0.00% |
|
2020/08/12 | 12 | 267.33 | 12 | 268.63 | 266.50 | 0 | 8,506 | 0.00% |
|
2020/08/11 | 5 | 277.90 | 4 | 275.25 | 274.00 | 1 | 8,561 | 0.01% |
|
2020/08/10 | 4 | 280.00 | 3 | 276.17 | 274.00 | 1 | 8,494 | 0.01% |
|
2020/08/07 | 2 | 277.25 | 3 | 280.50 | 276.50 | -1 | 8,456 | -0.01% |
|
2020/08/06 | 8 | 289.38 | 5 | 291.30 | 284.00 | 3 | 8,357 | 0.04% |
|
2020/08/05 | 8 | 286.50 | 11 | 287.45 | 291.50 | -3 | 8,185 | -0.04% |
|
2020/08/04 | 5 | 277.00 | 7 | 277.57 | 276.50 | -2 | 8,013 | -0.02% |
|
2020/08/03 | 9 | 275.22 | 5 | 272.90 | 275.00 | 4 | 7,884 | 0.05% |
|
2020/07/31 | 1 | 267.00 | 4 | 265.13 | 269.00 | -3 | 7,743 | -0.04% |
|
2020/07/30 | 3 | 249.17 | 3 | 253.50 | 259.50 | 0 | 7,606 | 0.00% |
|
2020/07/29 | 3 | 236.50 | 2 | 243.00 | 253.00 | 1 | 7,596 | 0.01% |
|
2020/07/28 | 3 | 254.33 | 11 | 243.82 | 242.50 | -8 | 7,513 | -0.11% |
|
2020/07/27 | 14 | 282.04 | 2 | 285.25 | 269.00 | 12 | 7,502 | 0.16% |
|
2020/07/24 | 5 | 279.10 | 13 | 279.54 | 270.50 | -8 | 7,413 | -0.11% |
|
2020/07/23 | 1 | 266.00 | 0 | 0.00 | 265.00 | 1 | 7,232 | 0.01% |
|
2020/07/22 | 0 | 0.00 | 1 | 253.00 | 257.00 | -1 | 7,403 | -0.01% |
|
2020/07/21 | 6 | 257.17 | 2 | 253.75 | 259.00 | 4 | 7,415 | 0.05% |
|
2020/07/20 | 2 | 241.75 | 0 | 0.00 | 245.00 | 2 | 7,418 | 0.03% |
|
2020/07/16 | 2 | 225.00 | 2 | 228.50 | 232.00 | 0 | 7,546 | 0.00% |
|
2020/07/15 | 2 | 233.00 | 6 | 235.08 | 223.00 | -4 | 7,574 | -0.05% |
|
2020/07/14 | 2 | 233.25 | 19 | 235.32 | 233.00 | -17 | 7,657 | -0.22% |
|
2020/07/13 | 5 | 242.00 | 2 | 242.00 | 245.00 | 3 | 7,705 | 0.04% |
|
2020/07/10 | 1 | 247.50 | 7 | 247.00 | 245.00 | -6 | 7,868 | -0.08% |
|
2020/07/09 | 6 | 258.92 | 47 | 258.18 | 254.00 | -41 | 8,076 | -0.51% |
|
2020/07/08 | 41 | 255.74 | 5 | 254.70 | 251.50 | 36 | 7,886 | 0.46% |
|
2020/07/07 | 20 | 232.30 | 18 | 237.92 | 244.00 | 2 | 7,625 | 0.03% |
|
2020/07/06 | 2 | 219.25 | 18 | 217.61 | 222.00 | -16 | 7,361 | -0.22% |
|
2020/07/03 | 22 | 200.84 | 6 | 199.25 | 202.00 | 16 | 7,190 | 0.22% |
|
2020/07/02 | 14 | 195.86 | 4 | 196.25 | 196.00 | 10 | 7,212 | 0.14% |
|
2020/07/01 | 6 | 191.83 | 5 | 192.10 | 194.50 | 1 | 7,246 | 0.01% |
|
2020/06/30 | 4 | 181.50 | 12 | 180.71 | 188.50 | -8 | 7,197 | -0.11% |
|
2020/06/29 | 20 | 185.45 | 7 | 184.50 | 176.50 | 13 | 7,072 | 0.18% |
|
2020/06/24 | 8 | 175.88 | 24 | 178.67 | 181.00 | -16 | 6,792 | -0.24% |
|
2020/06/23 | 1 | 171.50 | 2 | 175.00 | 169.00 | -1 | 6,587 | -0.02% |
|
2020/06/22 | 3 | 175.67 | 3 | 174.33 | 172.50 | 0 | 6,599 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 6,557 | -0.02% |
|
2020/06/17 | 2 | 170.25 | 1 | 170.50 | 169.50 | 1 | 6,567 | 0.02% |
|
2020/06/16 | 3 | 170.17 | 5 | 172.70 | 174.50 | -2 | 6,565 | -0.03% |
|
2020/06/12 | 2 | 166.25 | 4.1 | 167.52 | 167.00 | -2.1 | 6,602 | -0.03% |
|
2020/06/11 | 6 | 167.92 | 1 | 165.00 | 170.50 | 5 | 6,653 | 0.08% |
|
2020/06/10 | 5 | 169.40 | 5 | 169.40 | 169.50 | 0 | 6,646 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 6,602 | -0.03% |
|
2020/06/08 | 7 | 177.86 | 2 | 181.50 | 173.50 | 5 | 6,653 | 0.08% |
|
2020/06/05 | 1 | 178.00 | 6.4 | 178.03 | 178.50 | -5.4 | 6,593 | -0.08% |
|
2020/06/04 | 10 | 178.95 | 13 | 181.00 | 175.00 | -3 | 6,594 | -0.05% |
|
2020/06/03 | 5 | 176.70 | 3 | 175.33 | 174.00 | 2 | 6,450 | 0.03% |
|
2020/06/02 | 2 | 172.25 | 6 | 172.67 | 173.00 | -4 | 6,421 | -0.06% |
|
2020/06/01 | 13 | 156.58 | 5 | 163.90 | 172.50 | 8 | 6,343 | 0.13% |
|
2020/05/29 | 3.5 | 150.00 | 24 | 149.67 | 157.00 | -20.5 | 6,114 | -0.34% |
|
2020/05/28 | 1 | 144.50 | 1 | 144.50 | 143.50 | 0 | 6,273 | 0.00% |
|
2020/05/27 | 3 | 144.17 | 2 | 146.25 | 145.00 | 1 | 6,321 | 0.02% |
|
2020/05/26 | 20 | 149.00 | 20 | 146.50 | 145.00 | 0 | 6,383 | 0.00% |
|
2020/05/25 | 1 | 143.00 | 1 | 146.00 | 147.00 | 0 | 6,389 | 0.00% |
|
2020/05/20 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 6,376 | -0.02% |
|
2020/05/19 | 6 | 151.08 | 2 | 149.50 | 153.00 | 4 | 6,363 | 0.06% |
|
2020/05/18 | 3 | 149.33 | 0 | 0.00 | 148.50 | 3 | 6,303 | 0.05% |
|
2020/05/15 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 6,208 | 0.02% |
|
2020/05/14 | 0 | 0.00 | 1 | 170.50 | 166.00 | -1 | 6,249 | -0.02% |
|
2020/05/12 | 1 | 171.50 | 1 | 177.50 | 173.00 | 0 | 6,368 | 0.00% |
|
2020/05/08 | 2 | 169.75 | 1 | 171.00 | 170.00 | 1 | 6,434 | 0.02% |
|
2020/05/07 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 6,440 | 0.02% |
|
2020/05/06 | 0 | 0.00 | 4 | 169.50 | 166.00 | -4 | 6,410 | -0.06% |
|
2020/05/05 | 15 | 171.43 | 3 | 171.67 | 172.00 | 12 | 6,396 | 0.19% |
|
2020/05/04 | 2 | 180.75 | 1 | 180.00 | 179.50 | 1 | 6,416 | 0.02% |
|
2020/04/30 | 5 | 179.80 | 5 | 182.80 | 180.00 | 0 | 6,426 | 0.00% |
|
2020/04/29 | 1 | 175.00 | 4 | 176.13 | 176.00 | -3 | 6,318 | -0.05% |
|
2020/04/28 | 3 | 176.67 | 5 | 175.20 | 176.00 | -2 | 6,351 | -0.03% |
|
2020/04/27 | 6 | 174.08 | 4 | 175.63 | 175.00 | 2 | 6,309 | 0.03% |
|
2020/04/24 | 0 | 0.00 | 11.2 | 165.88 | 164.00 | -11.2 | 6,117 | -0.18% |
|
2020/04/23 | 1 | 165.00 | 2 | 163.50 | 163.00 | -1 | 6,108 | -0.02% |
|
2020/04/22 | 2 | 163.25 | 6 | 161.75 | 164.50 | -4 | 6,084 | -0.07% |
|
2020/04/21 | 4 | 161.50 | 7 | 161.64 | 160.00 | -3 | 6,021 | -0.05% |
|
2020/04/20 | 0 | 0.00 | 5 | 161.60 | 163.00 | -5 | 6,019 | -0.08% |
|
2020/04/17 | 2 | 164.50 | 2 | 159.00 | 159.00 | 0 | 5,993 | 0.00% |
|
2020/04/16 | 2.2 | 160.36 | 3 | 160.67 | 162.00 | -0.8 | 5,936 | -0.01% |
|
2020/04/15 | 11 | 161.45 | 7 | 158.21 | 160.00 | 4 | 5,895 | 0.07% |
|
2020/04/14 | 10 | 151.65 | 25 | 153.90 | 158.00 | -15 | 5,813 | -0.26% |
|
2020/04/13 | 1 | 144.50 | 7 | 144.00 | 144.00 | -6 | 5,679 | -0.11% |
|
2020/04/10 | 1 | 138.50 | 2 | 144.25 | 144.50 | -1 | 5,718 | -0.02% |
|
2020/04/09 | 4 | 145.25 | 2 | 141.25 | 139.00 | 2 | 6,011 | 0.03% |
|
2020/04/08 | 4 | 143.50 | 2 | 142.50 | 144.00 | 2 | 6,113 | 0.03% |
|
2020/04/07 | 4 | 145.13 | 2 | 146.00 | 143.00 | 2 | 6,076 | 0.03% |
|
2020/04/06 | 3 | 131.83 | 1 | 134.00 | 138.00 | 2 | 5,947 | 0.03% |
|
2020/04/01 | 2 | 123.75 | 12 | 127.33 | 129.50 | -10 | 5,847 | -0.17% |
|
2020/03/31 | 4 | 119.50 | 2 | 118.50 | 120.00 | 2 | 5,678 | 0.04% |
|
2020/03/30 | 2 | 121.25 | 10 | 118.00 | 119.50 | -8 | 5,766 | -0.14% |
|
2020/03/27 | 1 | 121.50 | 1 | 121.50 | 113.50 | 0 | 5,746 | 0.00% |
|
2020/03/26 | 2 | 119.00 | 1 | 120.00 | 119.00 | 1 | 5,747 | 0.02% |
|
2020/03/25 | 2 | 119.50 | 2 | 119.50 | 119.00 | 0 | 5,790 | 0.00% |
|
2020/03/23 | 0 | 0.00 | 2 | 99.00 | 99.50 | -2 | 5,938 | -0.03% |
|
2020/03/20 | 12 | 99.45 | 5 | 100.20 | 101.50 | 7 | 5,973 | 0.12% |
|
2020/03/19 | 1 | 95.20 | 1 | 104.00 | 92.70 | 0 | 5,961 | 0.00% |
|
2020/03/18 | 21 | 112.62 | 15 | 112.50 | 103.00 | 6 | 6,206 | 0.10% |
|
2020/03/17 | 6 | 116.08 | 11 | 119.59 | 110.50 | -5 | 6,182 | -0.08% |
|
2020/03/13 | 1 | 129.50 | 0 | 0.00 | 135.50 | 1 | 6,150 | 0.02% |
|
2020/03/12 | 10 | 146.60 | 0 | 0.00 | 143.50 | 10 | 6,170 | 0.16% |
|
2020/03/11 | 1 | 161.50 | 2 | 163.75 | 159.00 | -1 | 6,187 | -0.02% |
|
2020/03/10 | 7 | 160.50 | 3 | 162.83 | 165.00 | 4 | 6,247 | 0.06% |
|
2020/03/09 | 17 | 164.79 | 3 | 170.00 | 159.50 | 14 | 6,259 | 0.22% |
|
2020/03/06 | 6 | 166.50 | 12 | 169.21 | 170.00 | -6 | 6,241 | -0.10% |
|
2020/03/05 | 2 | 167.25 | 4 | 167.25 | 167.00 | -2 | 6,331 | -0.03% |
|
2020/03/04 | 3 | 163.67 | 1 | 162.50 | 162.50 | 2 | 6,529 | 0.03% |
|
2020/03/03 | 7 | 169.86 | 9 | 172.94 | 166.00 | -2 | 6,736 | -0.03% |
|
2020/03/02 | 0 | 0.00 | 10 | 160.00 | 164.50 | -10 | 6,578 | -0.15% |
|
2020/02/27 | 17 | 160.24 | 15 | 167.37 | 158.00 | 2 | 6,752 | 0.03% |
|
2020/02/26 | 1 | 163.00 | 1 | 165.00 | 163.00 | 0 | 6,747 | 0.00% |
|
2020/02/25 | 0 | 0.00 | 1 | 163.00 | 165.50 | -1 | 6,771 | -0.01% |
|
2020/02/24 | 11 | 160.18 | 1 | 159.50 | 161.00 | 10 | 6,844 | 0.15% |
|
2020/02/21 | 3 | 167.83 | 2 | 169.75 | 167.00 | 1 | 6,902 | 0.01% |
|
2020/02/20 | 1 | 167.00 | 16 | 165.94 | 166.00 | -15 | 7,059 | -0.21% |
|
2020/02/19 | 0 | 0.00 | 3 | 163.67 | 164.50 | -3 | 7,156 | -0.04% |
|
2020/02/18 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 7,345 | -0.01% |
|
2020/02/17 | 7 | 168.36 | 2 | 170.50 | 165.50 | 5 | 7,366 | 0.07% |
|
2020/02/14 | 7 | 166.71 | 0 | 0.00 | 167.50 | 7 | 7,344 | 0.10% |
|
2020/02/13 | 1 | 169.00 | 11 | 167.05 | 165.00 | -10 | 7,372 | -0.14% |
|
2020/02/12 | 10 | 163.95 | 9 | 164.39 | 163.50 | 1 | 7,302 | 0.01% |
|
2020/02/11 | 2 | 159.50 | 9 | 159.33 | 158.50 | -7 | 7,279 | -0.10% |
|
2020/02/10 | 16 | 157.28 | 3 | 156.00 | 155.00 | 13 | 7,333 | 0.18% |
|
2020/02/07 | 4 | 154.00 | 0 | 0.00 | 155.00 | 4 | 7,415 | 0.05% |
|
2020/02/06 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 7,462 | 0.01% |
|
2020/02/05 | 2 | 158.75 | 0 | 0.00 | 150.50 | 2 | 7,509 | 0.03% |
|
2020/02/04 | 0 | 0.00 | 2 | 154.75 | 156.00 | -2 | 7,374 | -0.03% |
|
2020/02/03 | 1 | 139.50 | 1 | 143.50 | 142.00 | 0 | 7,360 | 0.00% |
|
2020/01/31 | 6 | 150.75 | 3 | 157.17 | 152.00 | 3 | 7,429 | 0.04% |
|
2020/01/20 | 2 | 172.50 | 0 | 0.00 | 174.00 | 2 | 7,478 | 0.03% |
|
2020/01/16 | 10 | 169.50 | 3 | 170.83 | 173.00 | 7 | 7,533 | 0.09% |
|
2020/01/15 | 1 | 171.00 | 10 | 169.50 | 168.00 | -9 | 7,589 | -0.12% |
|
2020/01/14 | 0 | 0.00 | 11 | 172.45 | 173.00 | -11 | 7,573 | -0.15% |
|
2020/01/13 | 6 | 167.00 | 2 | 167.00 | 168.00 | 4 | 7,504 | 0.05% |
|
2020/01/10 | 3 | 164.17 | 0 | 0.00 | 165.00 | 3 | 7,478 | 0.04% |
|
2020/01/09 | 5 | 167.90 | 20 | 169.00 | 166.00 | -15 | 7,435 | -0.20% |
|
2020/01/08 | 27 | 165.85 | 2 | 169.50 | 165.00 | 25 | 7,405 | 0.34% |
|
2020/01/07 | 9 | 176.00 | 2 | 181.00 | 174.00 | 7 | 7,349 | 0.10% |
|
2020/01/06 | 1 | 185.00 | 1 | 185.50 | 183.00 | 0 | 7,255 | 0.00% |
|
2020/01/03 | 24 | 190.02 | 32 | 188.75 | 183.00 | -8 | 7,205 | -0.11% |
|
2020/01/02 | 15 | 185.93 | 14 | 182.57 | 187.00 | 1 | 6,824 | 0.01% |
|
2019/12/31 | 0 | 0.00 | 3 | 168.83 | 170.00 | -3 | 6,625 | -0.05% |
|
2019/12/30 | 6 | 166.17 | 2 | 167.00 | 166.00 | 4 | 6,895 | 0.06% |
|
2019/12/27 | 1 | 172.50 | 2 | 174.00 | 170.00 | -1 | 7,034 | -0.01% |
|
2019/12/26 | 6 | 172.42 | 11 | 172.73 | 173.00 | -5 | 7,057 | -0.07% |
|
2019/12/25 | 5 | 168.30 | 29 | 168.28 | 170.50 | -24 | 7,032 | -0.34% |
|
2019/12/23 | 1 | 164.00 | 1 | 168.00 | 168.00 | 0 | 6,961 | 0.00% |
|
2019/12/20 | 33 | 166.52 | 0 | 0.00 | 166.00 | 33 | 6,984 | 0.47% |
|
2019/12/19 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 6,986 | 0.01% |
|
2019/12/18 | 9 | 177.78 | 8 | 180.50 | 176.00 | 1 | 7,036 | 0.01% |
|
2019/12/17 | 22 | 174.23 | 7 | 175.64 | 177.00 | 15 | 7,126 | 0.21% |
|
2019/12/16 | 10 | 172.70 | 5 | 172.80 | 173.00 | 5 | 7,242 | 0.07% |
|
2019/12/13 | 20 | 173.08 | 37 | 172.66 | 171.50 | -17 | 7,241 | -0.23% |
|
2019/12/12 | 6 | 166.83 | 1 | 170.00 | 166.50 | 5 | 6,971 | 0.07% |
|
2019/12/11 | 7 | 168.64 | 5 | 168.90 | 168.00 | 2 | 6,977 | 0.03% |
|
2019/12/09 | 5 | 168.20 | 1 | 169.50 | 165.00 | 4 | 7,062 | 0.06% |
|
2019/12/06 | 2 | 171.25 | 14 | 171.39 | 171.00 | -12 | 7,043 | -0.17% |
|
2019/12/05 | 4 | 167.88 | 2 | 167.50 | 168.00 | 2 | 7,006 | 0.03% |
|
2019/12/04 | 12 | 171.38 | 2 | 168.00 | 169.00 | 10 | 6,981 | 0.14% |
|
2019/12/03 | 28 | 169.54 | 2 | 168.00 | 168.00 | 26 | 6,950 | 0.37% |
|
2019/12/02 | 1 | 171.00 | 2 | 169.50 | 170.00 | -1 | 6,877 | -0.01% |
|
2019/11/29 | 5 | 171.70 | 2 | 167.00 | 168.00 | 3 | 6,681 | 0.04% |
|
2019/11/28 | 5 | 180.60 | 0 | 0.00 | 175.00 | 5 | 6,426 | 0.08% |
|
2019/11/27 | 5 | 195.60 | 4 | 191.88 | 190.50 | 1 | 6,170 | 0.02% |
|
2019/11/26 | 13 | 196.08 | 18 | 197.03 | 196.00 | -5 | 6,068 | -0.08% |
|
2019/11/25 | 19 | 186.24 | 15 | 187.07 | 186.50 | 4 | 5,835 | 0.07% |
|
2019/11/22 | 3 | 182.83 | 2 | 184.25 | 181.00 | 1 | 5,752 | 0.02% |
|
2019/11/21 | 3 | 186.50 | 9 | 183.56 | 187.00 | -6 | 5,691 | -0.11% |
|
2019/11/20 | 5 | 186.50 | 1 | 185.50 | 182.50 | 4 | 5,576 | 0.07% |
|
2019/11/19 | 3 | 190.50 | 4 | 193.75 | 186.50 | -1 | 5,493 | -0.02% |
|
2019/11/18 | 0 | 0.00 | 0.2 | 199.00 | 199.50 | -0.2 | 5,502 | 0.00% |
|
2019/11/15 | 3 | 211.67 | 0 | 0.00 | 199.50 | 3 | 5,492 | 0.05% |
|
2019/11/14 | 1 | 222.50 | 1 | 218.00 | 221.50 | 0 | 5,380 | 0.00% |
|
2019/11/13 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 5,420 | 0.02% |
|
2019/11/07 | 3 | 215.33 | 4 | 214.00 | 213.50 | -1 | 6,039 | -0.02% |
|
2019/11/06 | 2 | 220.75 | 1 | 226.00 | 218.00 | 1 | 6,129 | 0.02% |
|
2019/11/05 | 3 | 230.67 | 1 | 229.00 | 228.00 | 2 | 6,093 | 0.03% |
|
2019/11/04 | 11 | 235.09 | 9 | 229.61 | 230.00 | 2 | 6,193 | 0.03% |
|
2019/11/01 | 0 | 0.00 | 1 | 237.50 | 234.00 | -1 | 6,161 | -0.02% |
|
2019/10/31 | 14 | 243.79 | 11 | 242.00 | 240.00 | 3 | 6,196 | 0.05% |
|
2019/10/30 | 4 | 237.75 | 5 | 240.60 | 246.00 | -1 | 6,181 | -0.02% |
|
2019/10/29 | 4 | 227.38 | 3 | 230.50 | 229.50 | 1 | 6,191 | 0.02% |
|
2019/10/28 | 2 | 246.00 | 2 | 248.00 | 244.50 | 0 | 6,253 | 0.00% |
|
2019/10/25 | 13 | 246.73 | 17 | 242.21 | 240.00 | -4 | 6,286 | -0.06% |
|
2019/10/24 | 16 | 243.72 | 13 | 246.19 | 243.00 | 3 | 6,361 | 0.05% |
|
2019/10/23 | 14 | 245.14 | 14 | 243.75 | 243.50 | 0 | 6,443 | 0.00% |
|
2019/10/22 | 3 | 243.17 | 5 | 243.50 | 250.00 | -2 | 6,503 | -0.03% |
|
2019/10/21 | 2 | 236.75 | 7 | 236.50 | 239.00 | -5 | 6,622 | -0.08% |
|
2019/10/18 | 4 | 232.25 | 2 | 232.75 | 230.50 | 2 | 6,798 | 0.03% |
|
2019/10/17 | 4 | 231.00 | 4 | 229.00 | 228.50 | 0 | 7,224 | 0.00% |
|
2019/10/16 | 6 | 231.92 | 1 | 234.50 | 229.00 | 5 | 7,405 | 0.07% |
|
2019/10/15 | 3 | 241.83 | 6 | 243.42 | 236.00 | -3 | 7,530 | -0.04% |
|
2019/10/14 | 1 | 232.00 | 6 | 224.00 | 233.00 | -5 | 7,496 | -0.07% |
|
2019/10/09 | 2 | 203.25 | 1 | 209.50 | 212.00 | 1 | 7,503 | 0.01% |
|
2019/10/08 | 2 | 195.00 | 1 | 195.00 | 193.00 | 1 | 7,658 | 0.01% |
|
2019/10/07 | 1 | 191.00 | 1 | 194.50 | 190.50 | 0 | 7,778 | 0.00% |
|
2019/10/04 | 19 | 196.71 | 20 | 197.88 | 196.00 | -1 | 7,785 | -0.01% |
|
2019/10/03 | 15 | 176.80 | 5 | 183.00 | 188.00 | 10 | 7,474 | 0.13% |
|
2019/10/02 | 8 | 169.25 | 8 | 169.94 | 171.00 | 0 | 7,276 | 0.00% |
|
2019/10/01 | 1 | 166.00 | 1 | 166.00 | 165.00 | 0 | 7,244 | 0.00% |
|
2019/09/27 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 7,287 | -0.01% |
|
2019/09/26 | 2 | 167.00 | 4 | 166.38 | 167.00 | -2 | 7,234 | -0.03% |
|
2019/09/25 | 8 | 166.44 | 7 | 166.71 | 166.50 | 1 | 7,219 | 0.01% |
|
2019/09/24 | 4 | 169.25 | 3 | 165.83 | 163.50 | 1 | 7,228 | 0.01% |
|
2019/09/23 | 2 | 172.50 | 2 | 170.50 | 173.00 | 0 | 7,211 | 0.00% |
|
2019/09/20 | 16 | 167.84 | 17 | 166.59 | 170.50 | -1 | 7,196 | -0.01% |
|
2019/09/19 | 29 | 151.72 | 30 | 156.32 | 155.00 | -1 | 7,073 | -0.01% |
|
2019/09/18 | 1 | 147.50 | 5 | 148.70 | 147.50 | -4 | 6,922 | -0.06% |
|
2019/09/17 | 6 | 146.00 | 0 | 0.00 | 145.00 | 6 | 7,012 | 0.09% |
|
2019/09/16 | 1 | 149.50 | 1 | 151.00 | 151.00 | 0 | 7,121 | 0.00% |
|
2019/09/12 | 3 | 147.67 | 8 | 152.25 | 149.00 | -5 | 7,271 | -0.07% |
|
2019/09/11 | 3 | 143.50 | 1 | 144.50 | 142.00 | 2 | 7,196 | 0.03% |
|
2019/09/10 | 0 | 0.00 | 2 | 149.00 | 146.00 | -2 | 7,223 | -0.03% |
|
2019/09/09 | 3 | 143.67 | 0 | 0.00 | 146.50 | 3 | 7,222 | 0.04% |
|
2019/09/06 | 1 | 144.00 | 1 | 146.00 | 144.00 | 0 | 7,222 | 0.00% |
|
2019/09/05 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 7,165 | 0.03% |
|
2019/09/04 | 1 | 155.50 | 1 | 157.00 | 159.00 | 0 | 7,199 | 0.00% |
|
2019/09/03 | 0 | 0.00 | 1 | 157.00 | 153.00 | -1 | 7,426 | -0.01% |
|
2019/09/02 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 7,475 | -0.01% |
|
2019/08/30 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 7,523 | -0.01% |
|
2019/08/29 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 7,653 | -0.01% |
|
2019/08/26 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 8,038 | 0.01% |
|
2019/08/23 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 8,135 | -0.01% |
|
2019/08/22 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 8,197 | 0.02% |
|
2019/08/21 | 6 | 152.58 | 8 | 152.81 | 153.00 | -2 | 8,267 | -0.02% |
|
2019/08/20 | 18 | 148.06 | 16 | 145.06 | 149.00 | 2 | 8,219 | 0.02% |
|
2019/08/19 | 4 | 145.00 | 9 | 145.22 | 142.50 | -5 | 8,325 | -0.06% |
|
2019/08/16 | 17 | 141.06 | 14 | 142.36 | 140.00 | 3 | 8,318 | 0.04% |
|
2019/08/15 | 16 | 142.19 | 19 | 141.92 | 139.00 | -3 | 8,327 | -0.04% |
|
2019/08/14 | 15 | 144.77 | 9 | 146.11 | 143.00 | 6 | 8,221 | 0.07% |
|
2019/08/13 | 12 | 139.54 | 13 | 142.12 | 143.00 | -1 | 7,972 | -0.01% |
|
2019/08/12 | 5 | 135.00 | 4 | 136.88 | 133.00 | 1 | 7,755 | 0.01% |
|
2019/08/08 | 3 | 127.00 | 6 | 130.17 | 134.00 | -3 | 7,642 | -0.04% |
|
2019/08/07 | 4 | 124.13 | 3 | 124.67 | 122.00 | 1 | 7,491 | 0.01% |
|
2019/08/06 | 14 | 118.32 | 16 | 121.28 | 124.50 | -2 | 7,437 | -0.03% |
|
2019/08/05 | 2 | 117.50 | 2 | 119.00 | 116.50 | 0 | 7,297 | 0.00% |
|
2019/08/02 | 8 | 121.13 | 9 | 122.89 | 124.00 | -1 | 7,348 | -0.01% |
|
2019/08/01 | 4 | 121.38 | 2 | 120.75 | 120.00 | 2 | 7,487 | 0.03% |
|
2019/07/31 | 2 | 118.00 | 5 | 122.60 | 124.00 | -3 | 7,640 | -0.04% |
|
2019/07/30 | 5 | 121.80 | 1 | 131.50 | 119.00 | 4 | 7,597 | 0.05% |
|
2019/07/29 | 1 | 124.00 | 1 | 127.00 | 127.50 | 0 | 7,412 | 0.00% |
|
2019/07/26 | 1 | 122.00 | 2 | 124.00 | 124.00 | -1 | 7,357 | -0.01% |
|
2019/07/25 | 5 | 124.30 | 5 | 123.10 | 122.50 | 0 | 7,208 | 0.00% |
|
2019/07/24 | 2 | 122.25 | 0 | 0.00 | 120.50 | 2 | 7,096 | 0.03% |
|
2019/07/23 | 3 | 128.00 | 5 | 125.10 | 121.00 | -2 | 6,960 | -0.03% |
|
2019/07/22 | 4 | 127.13 | 3 | 128.33 | 130.00 | 1 | 6,866 | 0.01% |
|
2019/07/19 | 11 | 123.05 | 12 | 125.92 | 123.50 | -1 | 6,717 | -0.01% |
|
2019/07/18 | 3 | 113.00 | 2.7 | 114.86 | 117.50 | 0.4 | 6,365 | 0.01% |
|
2019/07/17 | 3 | 105.83 | 4 | 106.25 | 107.00 | -1 | 6,266 | -0.02% |
|
2019/07/16 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 6,274 | -0.02% |
|
2019/07/15 | 1 | 101.50 | 1 | 100.50 | 101.50 | 0 | 6,309 | 0.00% |
|
2019/07/12 | 1 | 97.60 | 1 | 99.60 | 100.00 | 0 | 6,281 | 0.00% |
|
2019/07/11 | 2 | 98.05 | 2 | 98.70 | 100.00 | 0 | 6,086 | 0.00% |
|
2019/07/10 | 1 | 88.50 | 1 | 88.70 | 91.20 | 0 | 5,968 | 0.00% |
|
2019/07/05 | 1 | 89.80 | 2 | 91.05 | 90.00 | -1 | 5,894 | -0.02% |
|
2019/07/04 | 2 | 92.20 | 3 | 92.27 | 92.30 | -1 | 5,847 | -0.02% |
|
2019/07/03 | 2 | 89.80 | 2 | 90.40 | 87.90 | 0 | 5,750 | 0.00% |
|
2019/07/02 | 0 | 0.00 | 1 | 91.40 | 88.80 | -1 | 5,715 | -0.02% |
|
2019/07/01 | 2 | 89.55 | 2 | 89.75 | 90.00 | 0 | 5,678 | 0.00% |
|
2019/06/28 | 2 | 90.95 | 3 | 91.10 | 88.90 | -1 | 5,596 | -0.02% |
|
2019/06/27 | 4 | 90.55 | 3 | 90.50 | 89.80 | 1 | 5,517 | 0.02% |
|
2019/06/26 | 4 | 86.55 | 3 | 87.27 | 91.00 | 1 | 5,425 | 0.02% |
|
2019/06/25 | 11 | 85.32 | 11 | 85.20 | 85.20 | 0 | 5,296 | 0.00% |
|
2019/06/24 | 3 | 86.17 | 3 | 86.43 | 85.70 | 0 | 5,251 | 0.00% |
|
2019/06/21 | 5 | 87.06 | 13 | 87.09 | 85.00 | -8 | 5,098 | -0.16% |
|
2019/06/20 | 3 | 81.87 | 3 | 82.93 | 86.90 | 0 | 4,933 | 0.00% |
|
2019/06/19 | 1 | 79.00 | 1.1 | 79.61 | 79.00 | -0.1 | 4,745 | 0.00% |
|
2019/06/18 | 6 | 76.97 | 9 | 77.29 | 77.70 | -3 | 4,646 | -0.06% |
|
2019/06/17 | 3 | 74.93 | 4 | 74.53 | 76.50 | -1 | 4,566 | -0.02% |
|
2019/06/14 | 6 | 74.62 | 5.2 | 74.62 | 74.10 | 0.8 | 4,498 | 0.02% |
|
2019/06/13 | 5 | 72.90 | 3 | 73.23 | 73.20 | 2 | 4,430 | 0.05% |
|
2019/06/12 | 7 | 72.76 | 6 | 72.58 | 74.00 | 1 | 4,391 | 0.02% |
|
2019/06/11 | 28 | 75.36 | 17 | 74.69 | 71.20 | 11 | 4,285 | 0.26% |
|
2019/06/10 | 5 | 72.12 | 7 | 72.16 | 73.20 | -2 | 4,028 | -0.05% |
|
2019/06/06 | 4 | 70.75 | 4 | 70.83 | 70.60 | 0 | 3,963 | 0.00% |
|
2019/06/05 | 6 | 72.65 | 6 | 72.50 | 72.50 | 0 | 3,889 | 0.00% |
|
2019/06/04 | 11 | 71.43 | 13 | 71.19 | 72.90 | -2 | 3,747 | -0.05% |
|
2019/06/03 | 11 | 69.11 | 12 | 69.50 | 69.00 | -1 | 3,561 | -0.03% |
|
2019/05/31 | 15 | 68.40 | 16 | 68.41 | 69.00 | -1 | 3,469 | -0.03% |
|
2019/05/30 | 10 | 67.09 | 13 | 67.18 | 67.80 | -3 | 3,376 | -0.09% |
|
2019/05/29 | 4 | 65.15 | 5 | 65.56 | 64.20 | -1 | 3,272 | -0.03% |
|
2019/05/28 | 7 | 67.49 | 4 | 67.58 | 66.40 | 3 | 3,204 | 0.09% |
|
2019/05/27 | 10 | 68.66 | 9 | 68.29 | 66.70 | 1 | 3,121 | 0.03% |
|
2019/05/24 | 5 | 66.76 | 9 | 65.43 | 68.50 | -4 | 2,945 | -0.14% |
|
2019/05/23 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 2,717 | 0.04% |
|
2019/05/22 | 1 | 58.60 | 7 | 61.87 | 62.60 | -6 | 2,638 | -0.23% |
|
2019/05/21 | 1 | 57.10 | 0 | 0.00 | 58.20 | 1 | 2,541 | 0.04% |
|
2019/05/20 | 3 | 55.83 | 0 | 0.00 | 56.40 | 3 | 2,516 | 0.12% |
|
2019/05/17 | 0 | 0.00 | 2 | 56.30 | 54.50 | -2 | 2,475 | -0.08% |
|
2019/05/16 | 0 | 0.00 | 10 | 61.20 | 58.90 | -10 | 2,392 | -0.42% |
|
2019/05/15 | 0 | 0.00 | 10 | 61.60 | 61.10 | -10 | 2,325 | -0.43% |
|
2019/05/13 | 0 | 0.00 | 1 | 58.90 | 60.00 | -1 | 2,251 | -0.04% |
|
2019/05/10 | 23 | 63.49 | 3 | 64.37 | 60.70 | 20 | 2,200 | 0.91% |
|
2019/05/09 | 18 | 65.07 | 11 | 64.57 | 62.30 | 7 | 2,061 | 0.34% |
|
2019/05/08 | 2 | 62.80 | 0 | 0.00 | 63.80 | 2 | 1,821 | 0.11% |
|
2019/05/07 | 3 | 56.70 | 5 | 57.62 | 59.20 | -2 | 1,615 | -0.12% |
|
2019/04/30 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,768 | -0.06% |
|
2019/04/29 | 1 | 55.20 | 0 | 0.00 | 54.10 | 1 | 1,783 | 0.06% |
|
2019/04/26 | 2 | 56.85 | 2 | 57.50 | 57.50 | 0 | 1,812 | 0.00% |
|
2019/04/25 | 6 | 58.97 | 5 | 59.00 | 58.60 | 1 | 1,756 | 0.06% |
|
2019/04/24 | 4 | 60.88 | 4 | 61.05 | 60.40 | 0 | 1,712 | 0.00% |
|
2019/04/23 | 0 | 0.00 | 10 | 57.73 | 59.80 | -10 | 1,625 | -0.62% |
|
2019/04/22 | 2 | 58.10 | 18 | 58.29 | 58.40 | -16 | 1,521 | -1.05% |
|
2019/04/19 | 1 | 52.90 | 7 | 53.33 | 55.90 | -6 | 1,365 | -0.44% |
|
2019/04/18 | 1 | 52.80 | 30 | 52.63 | 51.90 | -29 | 1,334 | -2.17% |
|
2019/04/16 | 0 | 0.00 | 2 | 51.65 | 51.70 | -2 | 1,320 | -0.15% |
|
2019/04/12 | 2 | 49.20 | 5 | 50.20 | 49.30 | -3 | 1,308 | -0.23% |
|
2019/04/10 | 0 | 0.00 | 5 | 51.20 | 51.40 | -5 | 1,287 | -0.39% |
|
2019/04/03 | 5 | 51.10 | 0 | 0.00 | 50.30 | 5 | 1,273 | 0.39% |
|
2019/04/02 | 20 | 51.80 | 0 | 0.00 | 51.10 | 20 | 1,267 | 1.58% |
|
2019/03/26 | 20 | 49.20 | 0 | 0.00 | 48.70 | 20 | 1,224 | 1.63% |
|
2019/03/25 | 0 | 0.00 | 1 | 48.85 | 48.80 | -1 | 1,224 | -0.08% |
|
2019/03/22 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 1,223 | 0.08% |
|
2019/03/21 | 19 | 49.61 | 0 | 0.00 | 49.90 | 19 | 1,200 | 1.58% |
|
2019/03/08 | 0 | 0.00 | 2 | 47.60 | 47.80 | -2 | 1,426 | -0.14% |
|
2019/03/07 | 2 | 47.75 | 0 | 0.00 | 46.80 | 2 | 1,479 | 0.14% |
|
2019/03/04 | 5 | 50.20 | 0 | 0.00 | 50.60 | 5 | 1,549 | 0.32% |
|
2019/02/21 | 1 | 53.30 | 3 | 52.23 | 52.10 | -2 | 1,560 | -0.13% |
|
2019/02/18 | 2 | 50.20 | 0 | 0.00 | 50.50 | 2 | 1,510 | 0.13% |
|
2019/02/14 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 1,520 | -0.07% |
|
2019/02/12 | 6 | 52.20 | 6 | 52.98 | 52.50 | 0 | 1,508 | 0.00% |
|
2019/02/11 | 1 | 50.80 | 1 | 51.10 | 50.90 | 0 | 1,511 | 0.00% |
|
2019/01/29 | 1 | 52.10 | 1 | 51.20 | 51.20 | 0 | 1,625 | 0.00% |
|
2019/01/25 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,758 | -0.06% |
|
2019/01/24 | 11 | 55.20 | 10 | 54.60 | 54.40 | 1 | 1,756 | 0.06% |
|
2019/01/23 | 6 | 53.58 | 9.5 | 53.86 | 55.20 | -3.5 | 1,690 | -0.21% |
|
2019/01/22 | 2 | 53.65 | 17 | 54.48 | 52.20 | -15 | 1,583 | -0.95% |
|
2019/01/21 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 1,437 | 0.07% |
|
2019/01/18 | 0 | 0.00 | 1 | 49.60 | 51.10 | -1 | 1,411 | -0.07% |
|
2019/01/16 | 1 | 49.25 | 0 | 0.00 | 48.50 | 1 | 1,353 | 0.07% |
|
2019/01/09 | 0 | 0.00 | 3 | 48.47 | 50.20 | -3 | 1,333 | -0.22% |
|
2019/01/07 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 1,298 | -0.08% |
|
2019/01/03 | 1 | 46.50 | 0 | 0.00 | 45.35 | 1 | 1,312 | 0.08% |
|
2018/12/26 | 0 | 0.00 | 1 | 46.50 | 45.25 | -1 | 1,360 | -0.07% |
|
2018/12/25 | 2 | 45.40 | 0 | 0.00 | 45.45 | 2 | 1,359 | 0.15% |
|
2018/12/24 | 0 | 0.00 | 1.1 | 45.26 | 47.00 | -1.1 | 1,360 | -0.08% |
|
2018/12/12 | 0 | 0.00 | 1 | 48.45 | 48.30 | -1 | 1,358 | -0.07% |
|
2018/12/10 | 1 | 44.60 | 1 | 46.10 | 45.05 | 0 | 1,346 | 0.00% |
|
2018/12/07 | 6 | 47.54 | 0 | 0.00 | 47.55 | 6 | 1,334 | 0.45% |
|
2018/12/05 | 1 | 51.70 | 0 | 0.00 | 50.40 | 1 | 1,287 | 0.08% |
|
2018/12/03 | 3 | 55.30 | 0 | 0.00 | 55.40 | 3 | 1,243 | 0.24% |
|
2018/11/28 | 0 | 0.00 | 5 | 49.00 | 48.10 | -5 | 1,041 | -0.48% |
|
2018/11/26 | 0 | 0.00 | 2 | 46.20 | 47.30 | -2 | 971 | -0.21% |
|
2018/11/22 | 1 | 44.20 | 1 | 43.60 | 43.05 | 0 | 929 | 0.00% |
|
2018/11/21 | 5 | 44.00 | 1 | 43.65 | 44.20 | 4 | 918 | 0.44% |
|
2018/11/19 | 1 | 42.85 | 1 | 43.30 | 42.45 | 0 | 906 | 0.00% |
|
2018/11/16 | 1 | 42.80 | 0.1 | 43.15 | 42.70 | 0.9 | 908 | 0.10% |
|
2018/11/08 | 1 | 43.05 | 0 | 0.00 | 42.15 | 1 | 914 | 0.11% |
|
2018/11/07 | 0 | 0.00 | 2 | 43.50 | 44.20 | -2 | 894 | -0.22% |
|
2018/11/06 | 3 | 45.37 | 0 | 0.00 | 43.60 | 3 | 884 | 0.34% |
|
2018/11/05 | 1 | 44.35 | 6 | 45.58 | 48.40 | -5 | 789 | -0.63% |
|
2018/11/02 | 3 | 43.28 | 0 | 0.00 | 44.30 | 3 | 684 | 0.44% |
|
2018/11/01 | 0 | 0.00 | 3 | 37.27 | 40.30 | -3 | 627 | -0.48% |
|
2018/10/31 | 0 | 0.00 | 1 | 35.95 | 36.65 | -1 | 622 | -0.16% |
|
2018/10/24 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 619 | -0.32% |
|
2018/10/23 | 1 | 38.20 | 4 | 38.25 | 38.00 | -3 | 616 | -0.49% |
|
2018/10/15 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 591 | -0.17% |
|
2018/10/11 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 617 | 0.16% |
|
2018/10/09 | 0 | 0.00 | 1 | 38.60 | 37.95 | -1 | 617 | -0.16% |
|
2018/10/08 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 617 | 0.16% |
|
2018/10/02 | 0 | 0.00 | 1 | 46.25 | 45.20 | -1 | 634 | -0.16% |
|
2018/10/01 | 0 | 0.00 | 2 | 46.03 | 46.00 | -2 | 651 | -0.31% |
|
2018/09/28 | 1 | 45.40 | 0 | 0.00 | 44.65 | 1 | 683 | 0.15% |
|
2018/09/27 | 2 | 45.80 | 0 | 0.00 | 45.40 | 2 | 700 | 0.29% |
|
2018/09/26 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 717 | 0.14% |
|
2018/09/14 | 0 | 0.00 | 2 | 53.65 | 53.80 | -2 | 762 | -0.26% |
|
2018/09/10 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 846 | 0.12% |
|
2018/09/07 | 2 | 53.90 | 0 | 0.00 | 53.00 | 2 | 908 | 0.22% |
|
2018/09/03 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 1,117 | 0.09% |
|
2018/08/13 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 1,117 | 0.09% |
|
2018/08/10 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 1,100 | 0.09% |
|
2018/08/03 | 5 | 61.20 | 0 | 0.00 | 62.00 | 5 | 1,061 | 0.47% |
|
2018/07/20 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,045 | -0.10% |
|
2018/07/17 | 3 | 64.10 | 0 | 0.00 | 64.50 | 3 | 999 | 0.30% |
|
2018/07/11 | 3 | 64.37 | 0 | 0.00 | 64.40 | 3 | 949 | 0.32% |
|
2018/07/05 | 3 | 67.50 | 3 | 70.60 | 68.00 | 0 | 880 | 0.00% |
|
2018/07/04 | 2 | 72.80 | 0 | 0.00 | 71.80 | 2 | 865 | 0.23% |
|
2018/06/28 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 892 | 0.11% |
|
2018/06/26 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 879 | 0.11% |
|
2018/06/25 | 1 | 82.90 | 0 | 0.00 | 82.70 | 1 | 859 | 0.12% |
|
2018/06/22 | 0 | 0.00 | 1 | 85.30 | 83.00 | -1 | 859 | -0.12% |
|
2018/06/21 | 0 | 0.00 | 11 | 88.73 | 87.50 | -11 | 847 | -1.30% |
|
2018/06/20 | 11 | 90.95 | 0 | 0.00 | 90.00 | 11 | 835 | 1.32% |
|
2018/06/19 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 812 | -0.12% |
|
2018/06/15 | 11 | 91.49 | 13 | 91.97 | 89.70 | -2 | 793 | -0.25% |
|
2018/06/14 | 2 | 87.65 | 15 | 87.26 | 86.90 | -13 | 730 | -1.78% |
|
2018/06/13 | 20 | 85.01 | 6 | 87.00 | 88.00 | 14 | 674 | 2.08% |
|
2018/06/12 | 1 | 79.60 | 0 | 0.00 | 81.20 | 1 | 593 | 0.17% |
|
2018/06/08 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 520 | 0.19% |
|
2018/05/30 | 0 | 0.00 | 5 | 71.70 | 72.50 | -5 | 505 | -0.99% |
|
2018/05/16 | 5 | 68.48 | 0 | 0.00 | 67.70 | 5 | 488 | 1.02% |
|
2018/05/14 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 519 | -0.19% |
|
2018/05/10 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 540 | 0.18% |
|
2018/05/02 | 0 | 0.00 | 3 | 68.80 | 67.50 | -3 | 577 | -0.52% |
|
2018/04/30 | 0 | 0.00 | 5 | 67.10 | 66.80 | -5 | 581 | -0.86% |
|
2018/04/27 | 0 | 0.00 | 5 | 66.90 | 66.30 | -5 | 592 | -0.84% |
|
2018/04/26 | 0 | 0.00 | 3 | 69.30 | 66.90 | -3 | 619 | -0.48% |
|
2018/04/24 | 0 | 0.00 | 24 | 69.22 | 69.40 | -24 | 712 | -3.37% |
|
2018/04/19 | 40 | 73.28 | 0 | 0.00 | 72.80 | 40 | 785 | 5.09% |
|
2018/04/17 | 0 | 0.00 | 2 | 71.50 | 72.00 | -2 | 844 | -0.24% |
|
2018/04/03 | 5 | 80.60 | 5 | 78.70 | 78.50 | 0 | 894 | 0.00% |
|
2018/04/02 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 891 | 0.22% |
|
2018/03/30 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 849 | -0.12% |
|
2018/03/29 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 852 | 0.12% |
|
2018/03/28 | 0 | 0.00 | 3 | 72.50 | 72.30 | -3 | 847 | -0.35% |
|
2018/03/23 | 0 | 0.00 | 5 | 73.00 | 72.60 | -5 | 883 | -0.57% |
|
2018/03/20 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 871 | -0.11% |
|
2018/02/22 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 1,014 | -0.10% |
|
2018/02/12 | 1 | 82.00 | 0 | 0.00 | 81.00 | 1 | 1,040 | 0.10% |
|
2018/02/06 | 1 | 80.90 | 2 | 83.55 | 78.50 | -1 | 1,189 | -0.08% |
|
2018/02/05 | 3 | 84.90 | 1 | 82.70 | 86.20 | 2 | 1,197 | 0.17% |
|
2018/02/02 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,186 | -0.08% |
|
2018/01/31 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 1,217 | -0.08% |
|
2018/01/29 | 2 | 87.90 | 1 | 89.00 | 88.20 | 1 | 1,294 | 0.08% |
|
2018/01/25 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 1,402 | -0.07% |
|
2018/01/23 | 4 | 89.95 | 15 | 89.00 | 87.60 | -11 | 1,553 | -0.71% |
|
2018/01/22 | 5 | 89.90 | 0 | 0.00 | 89.50 | 5 | 1,560 | 0.32% |
|
2018/01/19 | 5 | 89.70 | 0 | 0.00 | 90.50 | 5 | 1,564 | 0.32% |
|
2018/01/18 | 7 | 90.19 | 1 | 91.00 | 89.20 | 6 | 1,592 | 0.38% |
|
2018/01/17 | 6 | 88.45 | 0 | 0.00 | 88.30 | 6 | 1,578 | 0.38% |
|
2018/01/12 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 1,566 | 0.06% |
|
2018/01/11 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,543 | -0.06% |
|
2018/01/10 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 1,606 | 0.06% |
|