宜鼎 (5289)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	285.50	0	0.00	283.00	0	732	0.00%
2024/04/23	0.5	280.00	0	0.00	284.00	0.5	734	0.07%
2024/04/22	1	275.06	0	0.00	274.50	1	736	0.14%
2024/04/19	5	289.98	0	0.00	283.00	5	731	0.69%
2024/04/17	1	299.00	0	0.00	294.00	1	710	0.14%
2024/04/15	0	0.00	1	311.00	309.50	-1	705	-0.14%
2024/04/11	0	0.00	0	315.50	315.00	0	711	0.00%
2024/04/10	1	318.00	0	0.00	318.00	1	707	0.14%
2024/04/08	0	0.00	0.2	316.00	316.50	-0.2	706	-0.03%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/04/02	0	0.00	1.1	315.21	316.50	-1.1	705	-0.16%
2024/03/29	1.1	305.51	0	0.00	305.50	1.1	697	0.16%
2024/03/27	0	0.00	1	315.00	313.00	-1	716	-0.14%
2024/03/26	0	0.00	5.1	310.06	313.50	-5.1	696	-0.73%
2024/03/25	0	0.00	1	307.51	308.50	-1	681	-0.15%
2024/03/15	0	292.00	0	0.00	291.50	0	662	0.00%
2024/03/14	0	293.00	0	0.00	293.50	0	666	0.00%
2024/03/13	1	295.50	0	0.00	291.00	1	671	0.15%
2024/03/12	0.2	295.00	0	0.00	295.00	0.2	678	0.03%
2024/03/11	5.1	290.02	0	0.00	290.00	5.1	679	0.74%
2024/03/08	1.1	300.83	1	297.50	296.50	0.1	665	0.01%
2024/03/07	0	303.00	0	0.00	302.00	0	678	0.00%
2024/03/01	2	308.50	0	0.00	308.00	2	672	0.30%
2024/02/29	0	0.00	2	303.00	305.50	-2	675	-0.30%
2024/02/26	0.2	304.38	0	0.00	303.00	0.2	679	0.02%
2024/02/23	0.1	308.50	0	0.00	307.00	0.1	678	0.01%
2024/02/21	1	312.47	0	0.00	311.00	1	702	0.15%
2024/02/20	0.1	317.00	0	0.00	316.00	0.1	711	0.01%
2024/02/19	0	0.00	0.1	334.57	339.50	-0.1	695	-0.02%
2024/02/16	0	0.00	0	317.50	318.50	0	674	0.00%
2024/02/15	0	0.00	1	315.50	314.00	-1	671	-0.15%
2024/02/05	1	305.00	0	0.00	304.50	1	665	0.15%
2024/02/01	0	303.00	1	303.45	301.50	-1	678	-0.15%
2024/01/25	0	0.00	2	310.50	308.00	-2	806	-0.25%
2024/01/23	1	319.00	0	0.00	314.50	1	855	0.12%
2024/01/22	0	314.50	0	315.00	316.00	0	857	0.00%
2024/01/05	0	295.86	0	0.00	291.50	0	938	0.00%
2024/01/03	0.1	300.00	0	0.00	299.00	0.1	949	0.01%
2023/12/28	0	0.00	2.2	311.00	312.00	-2.2	949	-0.24%
2023/12/26	0	306.00	0	0.00	310.00	0	970	0.00%
2023/12/22	0	0.00	1	309.58	315.00	-1	974	-0.10%
2023/12/19	1.1	304.33	0	0.00	303.00	1.1	978	0.11%
2023/12/15	0.1	308.50	0	0.00	308.00	0.1	1,003	0.01%
2023/12/14	2	313.00	12	311.50	310.00	-10	1,022	-0.98%
2023/12/13	0.1	308.50	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	12	311.00	1	317.98	309.00	11	1,096	1.00%
2023/12/11	0.1	319.50	1	320.50	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	2	319.25	320.00	-2	1,108	-0.18%
2023/12/07	0	0.00	0.1	319.50	318.00	-0.1	1,115	-0.01%
2023/12/04	1	318.00	1	309.50	319.50	0	1,113	0.00%
2023/12/01	1	307.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	0	0.00	1	320.00	312.00	-1	1,113	-0.09%
2023/11/29	2	312.25	0	0.00	311.00	2	1,106	0.18%
2023/11/28	0	0.00	1	306.50	311.50	-1	1,125	-0.09%
2023/11/27	1	308.50	0	0.00	303.50	1	1,174	0.09%
2023/11/21	0	324.50	0	0.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	1	315.70	323.50	-1	1,219	-0.08%
2023/11/17	1	313.50	0	0.00	310.50	1	1,198	0.08%
2023/11/16	0	312.50	0	0.00	314.00	0	1,187	0.00%
2023/11/15	2	307.00	2	309.75	308.00	0	1,180	0.00%
2023/11/14	1	307.00	0	0.00	305.00	1	1,187	0.08%
2023/11/13	2	308.50	1	309.50	307.50	1	1,191	0.08%
2023/11/07	0	0.00	0	315.50	317.00	0	1,163	0.00%
2023/11/03	0	0.00	0.2	305.00	307.00	-0.2	1,136	-0.01%
2023/11/01	0.2	298.50	0	0.00	298.50	0.2	1,152	0.01%
2023/10/31	0	0.00	3	302.00	298.00	-3	1,141	-0.26%
2023/10/25	0	0.00	9	300.78	302.00	-9	1,234	-0.73%
2023/10/24	6	278.25	1	276.00	280.50	5	1,212	0.41%
2023/10/18	5	280.00	0	0.00	281.00	5	1,243	0.40%
2023/10/12	0	0.00	3	299.00	299.50	-3	1,262	-0.24%
2023/10/06	0	0.00	0	302.95	303.00	0	1,295	0.00%
2023/09/28	3	301.00	2	302.00	296.50	1	1,425	0.07%
2023/09/25	0	0.00	0	305.00	308.00	0	1,504	0.00%
2023/09/22	0.2	300.50	0	0.00	302.00	0.2	1,499	0.01%
2023/09/21	0	299.50	0	0.00	301.50	0	1,508	0.00%
2023/09/19	3	306.00	3.1	308.56	309.00	-0.1	1,515	-0.01%
2023/09/18	2.1	304.76	2.3	311.42	312.00	-0.2	1,534	-0.01%
2023/09/15	0	0.00	10.2	300.18	309.00	-10.2	1,546	-0.66%
2023/09/14	1.1	283.27	0.1	285.86	289.50	1	1,561	0.06%
2023/09/13	1	278.00	0	275.00	275.00	1	1,576	0.06%
2023/09/12	0	0.00	0.2	276.50	278.00	-0.2	1,597	-0.01%
2023/09/07	0	273.00	0	0.00	271.00	0	1,629	0.00%
2023/09/05	0.1	276.00	0	0.00	276.50	0.1	1,629	0.00%
2023/09/01	0	272.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	0	0.00	1.1	281.44	280.00	-1.1	1,635	-0.07%
2023/08/30	0.1	270.50	1.1	271.65	271.00	-1	1,606	-0.06%
2023/08/25	0.2	247.17	0	0.00	245.00	0.2	1,682	0.01%
2023/08/23	1	245.50	0	0.00	248.00	1	1,809	0.06%
2023/08/21	11	245.55	1	241.00	241.50	10	1,897	0.53%
2023/08/18	0	0.00	12	264.50	264.00	-12	1,886	-0.64%
2023/08/17	0.1	264.00	0	0.00	265.50	0.1	1,887	0.01%
2023/08/15	1	262.50	0	0.00	261.50	1	1,942	0.05%
2023/08/14	0	0.00	2	256.75	256.50	-2	1,963	-0.10%
2023/08/11	0	0.00	0	261.00	261.00	0	1,979	0.00%
2023/08/10	4.1	261.14	1	259.00	260.50	3.1	2,013	0.15%
2023/08/08	0	274.00	0	0.00	275.00	0	1,996	0.00%
2023/08/07	1.1	274.14	0	0.00	280.50	1.1	1,986	0.06%
2023/08/04	0.1	289.50	0	0.00	287.50	0.1	1,959	0.00%
2023/08/01	7.2	301.67	0	0.00	300.00	7.2	1,962	0.36%
2023/07/31	1	319.00	2.2	320.77	315.00	-1.2	1,938	-0.06%
2023/07/28	1	315.00	1	318.50	315.50	0	1,880	0.00%
2023/07/26	1	299.50	0	0.00	299.50	1	1,834	0.05%
2023/07/25	1.1	305.29	1	306.00	306.00	0.1	1,844	0.01%
2023/07/20	0	307.00	0	0.00	306.50	0	1,861	0.00%
2023/07/18	1	311.49	0	0.00	314.50	1	1,908	0.05%
2023/07/17	0.3	322.47	0	0.00	317.00	0.3	1,916	0.02%
2023/07/14	1	322.50	0	329.00	329.50	1	1,915	0.05%
2023/07/13	0	0.00	3	318.33	318.00	-3	1,911	-0.16%
2023/07/12	0	0.00	0.1	310.50	311.50	-0.1	1,917	-0.01%
2023/07/11	1	309.00	1	309.50	304.00	0	1,916	0.00%
2023/07/10	0.2	301.22	1	299.50	299.50	-0.8	1,921	-0.04%
2023/07/07	7.1	320.17	1	311.00	310.50	6.1	1,961	0.31%
2023/07/06	1	351.50	0	0.00	344.00	1	1,962	0.05%
2023/07/05	1	358.00	1	362.50	361.00	0	1,985	0.00%
2023/07/04	0	0.00	1	349.50	352.00	-1	1,978	-0.05%
2023/06/28	0	325.50	0.1	332.50	323.50	-0.1	2,158	0.00%
2023/06/27	3	334.01	1	327.00	327.00	2	2,202	0.09%
2023/06/26	0	347.00	1	361.00	342.50	-1	2,282	-0.04%
2023/06/21	1	348.00	3	354.00	354.50	-2	2,341	-0.09%
2023/06/20	2	345.25	3	352.23	343.00	-1	2,334	-0.04%
2023/06/19	0	0.00	1	347.00	343.00	-1	2,308	-0.04%
2023/06/15	1	326.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	0.1	324.00	0	0.00	326.00	0.1	2,375	0.00%
2023/06/13	0	0.00	0.1	328.00	326.00	-0.1	2,375	0.00%
2023/06/09	0	0.00	1	318.50	319.50	-1	2,371	-0.04%
2023/06/08	2	316.24	1	324.00	314.00	1	2,378	0.04%
2023/06/07	0	328.00	0	0.00	326.00	0	2,397	0.00%
2023/06/06	1.1	327.05	0	0.00	326.50	1.1	2,409	0.04%
2023/06/05	1	338.00	0	0.00	333.50	1	2,386	0.04%
2023/06/02	0	0.00	1	331.00	329.50	-1	2,369	-0.04%
2023/06/01	4	333.25	4	335.25	333.50	0	2,339	0.00%
2023/05/31	3	340.50	2	338.07	335.00	1	2,317	0.04%
2023/05/29	4	331.00	3	336.33	326.00	1	2,210	0.05%
2023/05/26	0	0.00	2.1	326.09	333.50	-2.1	2,135	-0.10%
2023/05/22	6	306.75	4	304.00	304.00	2	2,002	0.10%
2023/05/18	0	0.00	0	307.50	304.50	0	1,934	0.00%
2023/04/27	0	0.00	1	289.50	293.00	-1	1,724	-0.06%
2023/04/25	0.1	283.00	1	289.50	280.50	-0.9	1,675	-0.05%
2023/04/24	2	291.00	1	290.00	289.00	1	1,655	0.06%
2023/04/21	5.1	293.85	5	286.00	286.00	0.1	1,638	0.01%
2023/04/20	1.1	304.55	1	302.00	297.00	0.1	1,589	0.01%
2023/04/19	3	309.50	2	307.50	306.00	1	1,562	0.06%
2023/04/18	5	311.50	6	305.00	305.50	-1	1,545	-0.06%
2023/04/17	3	310.00	2	309.00	309.50	1	1,522	0.07%
2023/04/14	4	318.38	7	317.14	315.00	-3	1,485	-0.20%
2023/04/13	5	315.50	6.5	319.55	319.00	-1.5	1,456	-0.10%
2023/04/12	5	319.00	3.5	326.71	322.00	1.5	1,427	0.11%
2023/04/11	4	309.38	4.1	315.89	316.00	-0.1	1,349	-0.01%
2023/04/10	5	303.20	6	302.08	300.50	-1	1,273	-0.08%
2023/04/07	10	315.55	12	308.58	308.00	-2	1,224	-0.16%
2023/04/06	3	310.50	4	316.00	320.50	-1	1,185	-0.08%
2023/03/31	17.1	323.26	13	316.08	314.00	4.1	1,143	0.36%
2023/03/29	9	292.06	11	296.36	294.00	-2	943	-0.21%
2023/03/28	8	293.00	9.5	297.26	292.00	-1.5	911	-0.16%
2023/03/27	8.5	300.67	0.1	286.50	286.00	8.4	851	0.99%
2023/03/24	0	0.00	5	287.90	301.50	-5	747	-0.67%
2023/03/23	1	275.00	0	0.00	274.50	1	646	0.15%
2023/03/22	1	269.50	0	0.00	271.00	1	607	0.16%
2023/03/21	1	270.00	1	269.50	266.00	0	562	0.00%
2023/03/20	4	260.13	0	0.00	259.00	4	491	0.81%
2023/03/17	0	0.00	9	248.67	255.50	-9	456	-1.97%
2023/03/16	0	0.00	4	239.74	243.00	-4	407	-0.98%
2023/03/15	2	238.50	4	235.88	236.50	-2	391	-0.51%
2023/03/14	1	231.50	1	229.00	229.00	0	379	0.00%
2023/03/13	1	236.50	1	245.50	235.50	0	368	0.00%
2023/03/10	1	241.00	0	0.00	241.00	1	358	0.28%
2023/03/09	12	241.58	5	245.60	241.00	7	320	2.19%
2023/03/07	0	0.00	1	227.50	224.00	-1	284	-0.35%
2023/03/06	1	223.50	0	0.00	222.00	1	276	0.36%
2023/03/03	0	0.00	1	225.50	223.50	-1	271	-0.37%
2023/03/02	1	219.50	0	0.00	222.00	1	259	0.39%
2023/03/01	2	217.25	1	218.00	217.50	1	248	0.40%
2023/02/08	0	0.00	1	200.00	198.50	-1	226	-0.44%
2023/02/07	1	198.50	0	0.00	198.50	1	224	0.45%
2023/02/03	0	0.00	1	202.00	202.00	-1	217	-0.46%
2023/02/02	0	0.00	0	197.50	198.00	0	207	0.00%
2023/01/03	0	184.00	0	0.00	184.00	0	206	0.00%
2022/12/02	0	0.00	0	195.00	196.50	0	191	-0.02%
2022/11/22	0	0.00	0.1	183.50	183.50	-0.1	182	-0.03%
2022/11/16	0	0.00	1	184.00	185.00	-1	166	-0.60%
2022/11/15	0	0.00	2	178.50	177.00	-2	157	-1.27%
2022/10/21	0	167.00	0	0.00	165.50	0	171	0.01%
2022/09/29	1	158.00	0	0.00	159.50	1	157	0.63%
2022/09/02	0	0.00	0.1	173.00	169.50	-0.1	187	-0.08%
2022/08/17	0	0.00	5	179.50	180.00	-5	186	-2.69%
2022/08/02	2	167.00	0	0.00	166.50	2	189	1.06%
2022/07/28	1	177.00	0	0.00	176.50	1	186	0.54%
2022/07/20	1	176.50	0	0.00	176.00	1	180	0.55%
2022/07/19	4	176.26	0	0.00	176.50	4	180	2.24%
2022/06/21	0	170.00	0	0.00	170.00	0	201	0.00%
2022/06/20	1	170.02	0	0.00	169.00	1	198	0.51%
2022/03/30	0	0.00	3	219.83	220.50	-3	232	-1.29%
2022/03/10	0	0.00	1	207.00	206.00	-1	223	-0.45%
2022/02/15	0	0.00	0	195.00	193.50	0	220	0.00%
2021/12/29	0	0.00	0.1	202.67	204.00	-0.1	257	-0.02%
2021/12/22	0	0.00	1	200.00	201.50	-1	278	-0.36%
2021/12/17	1	201.00	0	0.00	201.00	1	291	0.34%
2021/12/15	0	0.00	1	203.00	202.00	-1	293	-0.34%
2021/12/08	0	0.00	2	208.50	206.00	-2	296	-0.67%
2021/11/23	0	0.00	1	207.50	204.50	-1	326	-0.31%
2021/11/18	0	0.00	1	204.00	204.00	-1	319	-0.31%
2021/11/17	1	203.00	0	0.00	202.00	1	322	0.31%
2021/11/16	0	0.00	1	203.50	202.50	-1	327	-0.31%
2021/10/27	0	0.00	1	192.00	192.00	-1	509	-0.20%
2021/10/26	1	192.00	0.1	191.50	192.00	0.9	539	0.17%
2021/10/22	0.1	188.00	0	0.00	188.50	0.1	593	0.02%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/28	1	183.00	0	0.00	182.00	1	788	0.13%
2021/09/17	2	199.00	0	0.00	198.00	2	787	0.25%
2021/09/13	1	203.00	0	0.00	203.00	1	796	0.13%
2021/09/08	1	205.00	0	0.00	211.00	1	845	0.12%
2021/09/07	10	206.25	10	208.25	205.50	0	841	0.00%
2021/09/06	0	0.00	0.1	215.00	215.50	-0.1	825	-0.01%
2021/09/01	1	230.50	0	0.00	230.00	1	812	0.12%
2021/08/26	0	0.00	1	224.50	224.50	-1	819	-0.12%
2021/08/11	1	230.00	0	0.00	234.00	1	720	0.14%
2021/08/09	0.1	232.00	0	235.00	232.50	0	686	0.01%
2021/08/05	0	237.00	0	234.00	236.00	0	653	0.00%
2021/08/03	0	0.00	1	240.00	240.00	-1	646	-0.15%
2021/07/30	0	0.00	2	243.50	240.00	-2	635	-0.31%
2021/07/29	30	235.00	40	230.00	230.00	-10	613	-1.63%
2021/07/28	11	231.86	2	227.50	236.00	9	593	1.52%
2021/07/27	2	233.25	1	234.00	235.50	1	571	0.17%
2021/07/26	30	228.50	51	229.25	230.00	-21	558	-3.76%
2021/07/23	1	224.00	0.1	225.50	228.00	0.9	541	0.17%
2021/07/22	11	211.64	0	0.00	218.00	11	512	2.15%
2021/07/21	10	206.50	0	0.00	207.00	10	490	2.04%
2021/07/08	2	207.00	0	0.00	207.00	2	474	0.42%
2021/07/07	0	0.00	1	212.00	208.00	-1	475	-0.21%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/21	0	0.00	2.1	188.00	190.50	-2.1	456	-0.46%
2021/06/17	0	0.00	2	184.50	185.50	-2	434	-0.46%
2021/06/08	0	0.00	2.1	180.86	178.00	-2.1	427	-0.49%
2021/05/25	0	0.00	1	168.00	166.00	-1	431	-0.23%
2021/05/17	1	153.50	0	0.00	154.00	1	433	0.23%
2021/05/14	2	164.75	0	0.00	164.50	2	428	0.47%
2021/05/12	0	0.00	9	167.00	170.00	-9	418	-2.15%
2021/05/10	0	0.00	3	182.50	181.50	-3	401	-0.75%
2021/05/07	0	0.00	1	182.00	180.50	-1	397	-0.25%
2021/05/06	2	177.00	0	0.00	175.00	2	390	0.51%
2021/05/03	1	175.00	0	0.00	174.50	1	379	0.26%
2021/04/29	2	181.00	3	181.00	179.50	-1	371	-0.27%
2021/04/26	6	181.00	1	182.50	182.50	5	360	1.39%
2021/04/22	0	0.00	20	179.50	177.00	-20	362	-5.52%
2021/04/21	20	183.50	1	186.00	180.50	19	354	5.36%
2021/04/13	2	180.50	2	181.50	179.00	0	356	0.00%
2021/04/07	1	181.50	5	178.30	182.00	-4	336	-1.19%
2021/04/01	0	0.00	1	174.00	172.50	-1	306	-0.33%
2021/03/31	1	169.50	0	0.00	170.00	1	302	0.33%
2021/03/30	0	0.00	0.1	171.50	172.50	-0.1	300	-0.04%
2021/03/29	0.1	170.00	0	0.00	170.00	0.1	298	0.02%
2021/03/25	0	169.00	0	0.00	168.00	0	298	0.00%
2021/03/19	0	0.00	3	170.00	173.00	-3	299	-1.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/11	0	0.00	1	166.00	166.00	-1	305	-0.33%
2021/03/08	0	0.00	0	164.00	163.50	0	335	-0.01%
2021/03/04	0.1	165.00	0	0.00	165.00	0.1	338	0.03%
2021/02/19	0	0.00	3	165.83	166.00	-3	346	-0.87%
2021/02/05	1	163.00	0	0.00	163.50	1	350	0.29%
2021/02/03	1	163.50	0	0.00	165.00	1	359	0.28%
2021/01/26	2	167.25	0	0.00	167.00	2	365	0.55%
2021/01/20	1	160.00	0	0.00	159.50	1	355	0.28%
2021/01/14	7	169.79	0	0.00	169.50	7	338	2.07%
2021/01/12	0	0.00	9	174.06	172.50	-9	343	-2.62%
2021/01/06	1	172.00	1	173.50	168.50	0	319	0.00%
2021/01/05	0	0.00	1	171.00	172.00	-1	316	-0.32%
2021/01/04	0	0.00	1	170.00	170.50	-1	313	-0.32%
2020/12/24	0	0.00	1	165.00	164.50	-1	326	-0.31%
2020/12/10	2	171.00	1	170.50	169.50	1	350	0.29%
2020/12/09	1	171.00	0	0.00	173.50	1	347	0.29%
2020/12/02	0	0.00	2	174.50	172.50	-2	345	-0.58%
2020/11/26	1	163.00	0	0.00	162.00	1	356	0.28%
2020/11/25	4	163.25	0	0.00	163.50	4	357	1.12%
2020/11/24	0	0.00	2	165.50	164.50	-2	358	-0.56%
2020/11/19	0	0.00	2	162.00	163.00	-2	354	-0.56%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/11	1	158.50	0	0.00	158.50	1	388	0.26%
2020/11/09	2	154.00	0	0.00	154.00	2	379	0.53%
2020/10/21	1	155.00	0	0.00	153.50	1	438	0.23%
2020/10/08	0	150.50	0	0.00	150.00	0	531	0.00%
2020/09/10	3	155.00	2	155.00	155.00	1	644	0.16%
2020/09/08	1	152.00	0	0.00	152.00	1	631	0.16%
2020/09/02	1	154.00	1	155.00	153.50	0	675	0.00%
2020/09/01	1	152.50	0	0.00	153.50	1	718	0.14%
2020/08/21	1	160.50	1	161.50	160.00	0	823	0.00%
2020/08/20	1	165.00	1	167.00	168.00	0	825	0.00%
2020/08/19	1	174.50	0	0.00	173.00	1	818	0.12%
2020/08/17	0	0.00	1	175.50	175.50	-1	831	-0.12%
2020/08/12	1	175.00	0	0.00	173.00	1	849	0.12%
2020/08/11	0	176.50	0	0.00	176.00	0	848	0.00%
2020/08/07	2	178.50	0	0.00	179.50	2	879	0.23%
2020/08/05	0	0.00	1	182.50	181.00	-1	937	-0.11%
2020/08/03	1	180.00	0	0.00	178.50	1	951	0.11%
2020/07/28	1	179.00	0	0.00	177.50	1	996	0.10%
2020/07/21	0	0.00	1	184.00	183.00	-1	1,019	-0.10%
2020/07/20	1	182.00	0	0.00	182.50	1	1,012	0.10%
2020/07/09	1	193.00	1	193.50	192.00	0	1,052	0.00%
2020/07/07	1	186.00	2	186.25	187.00	-1	1,017	-0.10%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/02	0	0.00	3	179.50	179.00	-3	1,020	-0.29%
2020/06/16	0	0.00	1	178.50	178.50	-1	1,222	-0.08%
2020/06/15	1	176.00	0	0.00	176.00	1	1,257	0.08%
2020/06/11	1	177.00	25	176.50	176.00	-24	1,283	-1.87%
2020/06/09	27	180.00	0	0.00	181.00	27	1,319	2.05%
2020/06/08	3	182.33	25	184.00	182.00	-22	1,321	-1.66%
2020/06/05	25	189.46	0	0.00	189.50	25	1,285	1.95%
2020/06/04	0	0.00	1	193.50	191.00	-1	1,286	-0.08%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	1	193.00	189.50	-1	1,284	-0.08%
2020/05/20	0	0.00	1	186.50	188.00	-1	1,277	-0.08%
2020/05/19	0	0.00	3	183.50	183.50	-3	1,277	-0.23%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/14	4	187.75	0	0.00	186.00	4	1,309	0.31%
2020/05/13	1	191.49	0	0.00	190.50	1	1,321	0.08%
2020/05/07	3	183.67	0	0.00	182.50	3	1,316	0.23%
2020/05/05	1	183.50	0	0.00	184.00	1	1,345	0.07%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	21	181.02	181.00	-21	1,407	-1.49%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/22	2	172.50	0	0.00	175.00	2	1,440	0.14%
2020/04/21	1	172.50	0	0.00	172.00	1	1,487	0.07%
2020/04/16	18	176.39	0	0.00	174.50	18	1,451	1.24%
2020/04/14	1	169.50	0	0.00	168.00	1	1,461	0.07%
2020/04/07	3	167.50	2	167.75	168.50	1	1,565	0.06%
2020/04/06	0	0.00	1	159.00	162.00	-1	1,556	-0.06%
2020/04/01	1	152.50	0	0.00	154.50	1	1,636	0.06%
2020/03/27	0	0.00	1	154.00	146.50	-1	1,616	-0.06%
2020/03/25	1	151.00	0	0.00	149.00	1	1,617	0.06%
2020/03/24	0	0.00	3	141.17	145.00	-3	1,618	-0.19%
2020/03/23	5	130.80	2	135.50	134.50	3	1,624	0.18%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/19	6	135.00	3	137.00	128.50	3	1,604	0.19%
2020/03/18	0	0.00	23	148.83	139.00	-23	1,577	-1.46%
2020/03/17	25	153.80	5	150.60	148.50	20	1,566	1.28%
2020/03/12	10	158.20	0	0.00	157.00	10	1,522	0.66%
2020/03/09	1	179.00	15	177.93	175.00	-14	1,627	-0.86%
2020/03/05	0	0.00	1	191.00	191.00	-1	1,612	-0.06%
2020/02/27	1	181.50	0	0.00	182.00	1	1,644	0.06%
2020/02/26	1	188.50	0	0.00	187.00	1	1,638	0.06%
2020/02/25	15	190.67	0	0.00	193.00	15	1,652	0.91%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/18	0	0.00	0.6	192.50	192.50	-0.6	1,726	-0.04%
2020/02/12	1	195.00	5	196.50	197.00	-4	1,697	-0.24%
2020/02/10	2	196.00	2	191.00	190.50	0	1,710	0.00%
2020/02/07	0	0.00	0.1	190.00	191.00	-0.1	1,687	-0.01%
2020/02/06	1	190.00	1	190.50	192.00	0	1,684	0.00%
2020/02/05	0	0.00	1	190.50	190.50	-1	1,672	-0.06%
2020/02/04	0	0.00	1	174.00	179.50	-1	1,613	-0.06%
2020/02/03	1	165.50	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/16	1	186.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	0	184.50	185.00	0	1,529	0.00%
2020/01/03	5	177.00	12.3	177.69	177.50	-7.3	1,402	-0.52%
2020/01/02	5	175.80	0.1	175.50	176.00	4.9	1,371	0.36%
2019/12/27	1	180.50	3	178.17	177.00	-2	1,330	-0.15%
2019/12/26	0	0.00	1	168.50	167.50	-1	1,238	-0.08%
2019/12/24	0	0.00	1.1	160.55	162.00	-1.1	1,206	-0.09%
2019/12/23	0	0.00	1	160.50	160.00	-1	1,198	-0.08%
2019/12/19	0	0.00	2	160.00	158.00	-2	1,252	-0.16%
2019/12/18	0	0.00	0	156.50	157.00	0	1,252	0.00%
2019/12/12	0	0.00	2	157.00	156.00	-2	1,365	-0.15%
2019/12/06	1	151.50	2	155.50	154.50	-1	1,510	-0.07%
2019/12/05	0	0.00	1	162.00	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	1	156.00	158.00	-1	1,391	-0.07%
2019/12/02	0	0.00	3	152.00	152.00	-3	1,377	-0.22%
2019/11/28	0	0.00	1.1	157.59	154.00	-1.1	1,346	-0.08%
2019/11/22	0	153.00	1	155.00	153.50	-1	1,307	-0.07%
2019/11/21	2	151.00	2	150.25	153.50	0	1,281	0.00%
2019/11/19	0	0.00	0.1	149.50	150.50	-0.1	1,286	-0.01%
2019/11/18	1	150.00	0	0.00	150.50	1	1,298	0.08%
2019/11/15	0	0.00	1	144.50	143.50	-1	1,273	-0.08%
2019/11/08	0	0.00	1	145.50	146.00	-1	1,231	-0.08%
2019/11/07	0	0.00	2	145.50	146.00	-2	1,221	-0.16%
2019/11/06	0	0.00	1	140.50	140.00	-1	1,184	-0.08%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/18	0	0.00	10	138.00	139.00	-10	1,249	-0.80%
2019/10/17	10	136.50	10	137.50	138.00	0	1,240	0.00%
2019/10/16	10	135.50	0	0.00	135.00	10	1,228	0.81%
2019/10/08	0	0.00	0.1	138.00	138.00	-0.1	1,189	-0.01%
2019/10/03	0	0.00	3	138.00	139.50	-3	1,177	-0.25%
2019/10/02	0	0.00	0.2	141.50	141.50	-0.2	1,161	-0.02%
2019/10/01	0	0.00	0.1	144.00	144.50	-0.1	1,150	-0.01%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/26	0	0.00	0.2	147.00	147.00	-0.2	1,128	-0.02%
2019/09/24	19	149.32	16	152.00	143.00	3	1,093	0.27%
2019/09/20	0	0.00	2	146.00	148.50	-2	1,003	-0.20%
2019/09/19	1	146.50	0	0.00	146.50	1	979	0.10%
2019/09/18	2	145.75	0	0.00	146.50	2	955	0.21%
2019/09/17	0	0.00	2	148.75	146.50	-2	914	-0.22%
2019/09/16	4	148.25	9	148.11	147.00	-5	835	-0.60%
2019/09/12	1	139.00	1.3	139.60	141.00	-0.3	709	-0.04%
2019/09/11	0	0.00	1	132.50	132.50	-1	648	-0.15%
2019/09/10	0.1	131.50	0	0.00	131.50	0.1	644	0.02%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/04	1	132.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	5	129.00	133.00	-5	600	-0.83%
2019/09/02	0	0.00	5	127.50	128.00	-5	578	-0.86%
2019/08/28	0	0.00	1	129.00	128.00	-1	570	-0.18%
2019/08/26	0	0.00	2	124.50	125.00	-2	548	-0.36%
2019/08/22	0	0.00	1	123.00	124.00	-1	510	-0.20%
2019/08/21	1	128.50	0	0.00	129.00	1	474	0.21%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/19	0	0.00	2	128.50	129.00	-2	427	-0.47%
2019/08/15	0.2	128.50	2	125.50	127.50	-1.8	413	-0.44%
2019/08/13	1	128.00	0	0.00	127.00	1	404	0.25%
2019/08/08	2	130.50	10	130.00	130.50	-8	397	-2.01%
2019/08/07	0	0.00	1	131.00	129.50	-1	393	-0.25%
2019/08/05	0	0.00	1	127.50	128.00	-1	364	-0.27%
2019/08/01	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/07/31	1	127.00	0	0.00	126.50	1	371	0.27%
2019/07/30	0	0.00	1	127.00	126.50	-1	385	-0.26%
2019/07/29	1	130.50	2	130.25	131.00	-1	386	-0.26%
2019/07/25	20	129.50	0	0.00	129.00	20	396	5.04%
2019/07/24	1	128.00	2	128.00	128.50	-1	375	-0.27%
2019/07/23	3	124.00	0	0.00	124.00	3	334	0.90%
2019/07/22	1	120.50	0	0.00	120.00	1	324	0.31%
2019/07/18	0	0.00	2	122.00	120.00	-2	320	-0.62%
2019/07/17	0	0.00	12	123.00	122.00	-12	320	-3.75%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/07/10	1	119.00	0	0.00	119.00	1	323	0.31%
2019/07/08	0	0.00	1	118.00	117.50	-1	324	-0.31%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/06/21	0	0.00	1	117.00	117.50	-1	460	-0.22%
2019/06/04	1	116.00	0	0.00	114.50	1	533	0.19%
2019/05/29	0	0.00	1	115.50	115.50	-1	580	-0.17%
2019/05/27	0	0.00	2	114.00	115.00	-2	580	-0.34%
2019/05/21	0	0.00	1	112.00	112.50	-1	597	-0.17%
2019/05/14	1	108.50	1	111.00	114.00	0	691	0.00%
2019/05/13	2	111.00	0	0.00	110.00	2	691	0.29%
2019/05/10	1	114.00	0	0.00	113.00	1	690	0.14%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/07	0	0.00	2	119.50	119.00	-2	687	-0.29%
2019/05/06	2	121.25	1	122.50	120.50	1	673	0.15%
2019/05/03	0	0.00	2	124.00	124.00	-2	659	-0.30%
2019/05/02	2	117.50	0	0.00	117.50	2	627	0.32%
2019/04/29	1	114.50	0	0.00	113.50	1	627	0.16%
2019/04/22	0	0.00	1.4	118.94	120.00	-1.4	628	-0.23%
2019/04/16	1	122.00	0	0.00	122.00	1	612	0.16%
2019/04/11	2	124.00	1	122.50	123.00	1	618	0.16%
2019/04/10	10	123.50	0	0.00	123.50	10	615	1.62%
2019/04/08	0	0.00	2	123.50	122.00	-2	607	-0.33%
2019/04/02	2.2	127.00	0	0.00	127.00	2.2	587	0.37%
2019/04/01	1	128.50	0	0.00	127.00	1	581	0.17%
2019/03/29	0	0.00	1	128.00	125.50	-1	569	-0.18%
2019/03/27	1	125.50	1	125.00	125.50	0	544	0.00%
2019/03/26	0	0.00	1	122.00	122.00	-1	509	-0.20%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/07	2	120.50	2	120.50	119.50	0	472	0.00%
2019/03/06	1.5	120.53	0.4	122.50	123.00	1.1	459	0.24%
2019/03/04	2	117.25	0	0.00	117.00	2	440	0.45%
2019/02/18	0	0.00	7.2	119.00	119.50	-7.2	418	-1.72%
2019/02/15	1	117.00	1	116.00	116.50	0	412	0.00%
2019/02/14	1	118.00	3	118.17	118.00	-2	402	-0.50%
2019/02/13	2	113.00	0	0.00	116.00	2	388	0.51%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	0	0.00	47	104.00	105.50	-47	373	-12.59%
2019/01/25	0	0.00	2	104.00	104.00	-2	370	-0.54%
2019/01/24	10	102.50	0	0.00	102.50	10	376	2.66%
2019/01/18	7	101.00	0	0.00	100.50	7	386	1.81%
2019/01/17	0	100.50	0	0.00	100.50	0	391	0.01%
2019/01/16	0.1	102.00	0	0.00	101.50	0.1	389	0.04%
2019/01/14	0	102.00	0	0.00	102.00	0	385	0.00%
2019/01/08	0	0.00	1	99.30	98.80	-1	401	-0.25%
2019/01/07	0	0.00	1	100.00	99.60	-1	402	-0.25%
2019/01/04	0.1	101.00	0	0.00	101.00	0.1	407	0.02%
2019/01/03	0	0.00	1	101.50	101.50	-1	430	-0.23%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/25	5	101.50	0	0.00	101.50	5	471	1.06%
2018/12/21	5.2	101.56	0	0.00	103.00	5.2	478	1.09%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/17	5.2	102.00	0	0.00	102.00	5.2	463	1.12%
2018/12/13	16.2	103.51	0	0.00	103.50	16.2	475	3.41%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/11	0	0.00	1	102.50	102.50	-1	483	-0.21%
2018/12/05	2	105.00	0	0.00	104.50	2	552	0.36%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/30	0	0.00	2	106.00	105.50	-2	607	-0.33%
2018/11/21	0.8	101.00	0	0.00	101.00	0.8	739	0.11%
2018/11/19	0.1	101.50	0	0.00	101.50	0.1	768	0.02%
2018/11/16	0.1	99.90	0	0.00	99.80	0.1	771	0.01%
2018/11/15	0.1	101.00	0	0.00	100.50	0.1	777	0.01%
2018/11/12	0.2	99.90	0	0.00	99.60	0.2	791	0.03%
2018/11/09	1	102.00	21	100.48	102.00	-20	792	-2.52%
2018/11/05	0.2	109.50	0	0.00	109.00	0.2	810	0.03%
2018/11/02	20	112.00	0	0.00	111.00	20	839	2.38%
2018/11/01	6	110.08	0	0.00	110.50	6	846	0.71%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/26	5	104.00	5	102.50	102.50	0	880	0.00%
2018/10/25	5	102.50	20	102.25	104.00	-15	880	-1.70%
2018/10/24	5	108.00	5	108.50	107.00	0	877	0.00%
2018/10/22	15	109.50	0	0.00	109.00	15	899	1.67%
2018/10/15	0	0.00	2	105.00	105.50	-2	905	-0.22%
2018/10/12	2	103.50	1	106.50	106.00	1	908	0.11%
2018/10/11	4	102.88	3	100.00	101.00	1	900	0.11%
2018/10/08	5	112.00	5	113.00	111.00	0	877	0.00%
2018/10/05	0	0.00	3	108.00	111.50	-3	881	-0.34%
2018/10/04	2	117.00	0	0.00	117.00	2	860	0.23%
2018/09/28	1	118.50	0	0.00	118.50	1	902	0.11%
2018/09/21	5	122.50	7	121.43	122.50	-2	921	-0.22%
2018/09/14	0	0.00	2	122.00	123.00	-2	941	-0.21%
2018/09/13	0	0.00	1	118.00	116.50	-1	935	-0.11%
2018/09/12	3	116.83	0	0.00	117.00	3	929	0.32%
2018/09/07	4	132.75	2	131.25	131.00	2	889	0.22%
2018/09/06	1	140.50	0	0.00	139.00	1	867	0.12%
2018/09/04	0	0.00	2	139.75	140.50	-2	877	-0.23%
2018/09/03	4	140.50	0	0.00	138.00	4	888	0.45%
2018/08/31	7	141.64	0	0.00	142.00	7	892	0.78%
2018/08/30	7	141.57	3	141.83	140.50	4	935	0.43%
2018/08/28	0	0.00	2	147.00	148.00	-2	888	-0.23%
2018/08/24	2	140.50	0	0.00	140.00	2	961	0.21%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/21	0	0.00	1	142.50	143.00	-1	1,004	-0.10%
2018/08/14	0	0.00	2	143.50	144.00	-2	1,086	-0.18%
2018/08/13	2	141.50	3	144.50	142.00	-1	1,112	-0.09%
2018/08/10	1	148.00	0	0.00	148.00	1	1,110	0.09%
2018/08/09	2	151.25	2	152.50	151.00	0	1,134	0.00%
2018/08/08	0	0.00	1	150.00	150.00	-1	1,167	-0.09%
2018/08/07	3	148.33	2	148.50	148.00	1	1,182	0.08%
2018/08/03	0	0.00	1	144.00	145.50	-1	1,234	-0.08%
2018/08/02	0	0.00	2	145.50	144.00	-2	1,267	-0.16%
2018/07/31	21	141.21	0	0.00	142.50	21	1,390	1.51%
2018/07/30	11	141.45	0	0.00	140.00	11	1,442	0.76%
2018/07/27	0	0.00	3	142.50	144.00	-3	1,481	-0.20%
2018/07/25	1	139.50	0	0.00	140.00	1	1,564	0.06%
2018/07/24	3	139.50	0	0.00	139.50	3	1,597	0.19%
2018/07/23	5	138.00	26	140.00	137.00	-21	1,599	-1.31%
2018/07/20	0	0.00	1	141.50	141.50	-1	1,602	-0.06%
2018/07/19	1	144.50	1	143.50	142.50	0	1,605	0.00%
2018/07/17	1	143.50	0	0.00	142.50	1	1,619	0.06%
2018/07/16	1	143.00	0	0.00	142.50	1	1,623	0.06%
2018/07/13	26	142.35	0	0.00	142.50	26	1,623	1.60%
2018/07/12	0	0.00	1	138.00	141.00	-1	1,622	-0.06%
2018/07/09	0	0.00	1	137.00	135.50	-1	1,651	-0.06%
2018/07/06	0	0.00	9	140.94	141.50	-9	1,655	-0.54%
2018/07/05	0	0.00	3.3	140.74	137.50	-3.3	1,666	-0.20%
2018/07/04	0	0.00	17	141.12	140.50	-17	1,679	-1.01%
2018/07/03	0	0.00	2	142.75	141.50	-2	1,700	-0.12%
2018/07/02	1	144.50	2	145.00	144.50	-1	1,706	-0.06%
2018/06/29	1	141.50	2	142.25	143.00	-1	1,711	-0.06%
2018/06/28	1	141.00	2	139.75	138.50	-1	1,715	-0.06%
2018/06/26	0	0.00	2	144.00	144.50	-2	1,704	-0.12%
2018/06/25	1	145.00	0	0.00	145.50	1	1,703	0.06%
2018/06/21	0	0.00	2	147.25	148.00	-2	1,719	-0.12%
2018/06/20	1	144.50	1	143.50	143.00	0	1,729	0.00%
2018/06/19	2	145.00	0	0.00	145.00	2	1,745	0.11%
2018/06/15	0	0.00	1	147.50	147.50	-1	1,743	-0.06%
2018/06/14	5	147.10	1	148.00	145.50	4	1,745	0.23%
2018/06/11	2	152.00	0	0.00	152.00	2	1,735	0.12%
2018/06/08	2	151.50	0	0.00	153.50	2	1,734	0.12%
2018/06/07	3	151.67	1	154.00	151.00	2	1,769	0.11%
2018/06/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	3	159.00	13	159.08	157.50	-10	1,726	-0.58%
2018/06/04	1	162.00	1	163.00	163.00	0	1,714	0.00%
2018/06/01	5	161.50	18	156.44	161.00	-13	1,698	-0.77%
2018/05/30	1	151.50	10	150.75	151.00	-9	1,618	-0.56%
2018/05/29	0	0.00	4	153.75	153.00	-4	1,608	-0.25%
2018/05/28	0	0.00	4	155.00	154.00	-4	1,585	-0.25%
2018/05/25	0	0.00	1	155.00	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	15	154.67	156.00	-15	1,564	-0.96%
2018/05/23	1	153.50	9	150.39	149.50	-8	1,533	-0.52%
2018/05/21	1	154.00	0	0.00	155.50	1	1,507	0.07%
2018/05/18	4	154.75	6	153.75	154.00	-2	1,481	-0.14%
2018/05/17	4	156.25	2	158.00	158.00	2	1,468	0.14%
2018/05/16	8	155.94	30.7	152.95	156.00	-22.7	1,439	-1.58%
2018/05/15	2	150.75	2	151.25	151.50	0	1,411	0.00%
2018/05/14	3	148.50	3	153.50	153.50	0	1,418	0.00%
2018/05/11	1	150.00	2	148.00	148.00	-1	1,385	-0.07%
2018/05/10	0	0.00	4	148.50	149.50	-4	1,392	-0.29%
2018/05/09	1	149.00	12	145.08	148.50	-11	1,354	-0.81%
2018/05/08	2	143.50	0	0.00	140.00	2	1,279	0.16%
2018/05/07	2	139.25	0.2	144.00	144.50	1.8	1,219	0.14%
2018/05/04	6	137.08	6	140.17	140.50	0	1,175	0.00%
2018/05/03	0	0.00	2	136.50	137.00	-2	1,130	-0.18%
2018/05/02	0	0.00	7	136.00	136.00	-7	1,101	-0.64%
2018/04/30	1	130.50	0	0.00	132.00	1	1,039	0.10%
2018/04/27	4	125.38	0	0.00	126.50	4	1,011	0.40%
2018/04/25	1	125.00	1	125.50	126.00	0	1,005	0.00%
2018/04/24	3	124.67	0	0.00	126.00	3	1,002	0.30%
2018/04/23	1	126.50	0.2	126.00	126.50	0.8	992	0.08%
2018/04/20	3	128.00	0	0.00	128.00	3	997	0.30%
2018/04/19	1	129.50	10	129.50	129.50	-9	993	-0.91%
2018/04/17	1	128.00	15	127.50	128.00	-14	1,007	-1.39%
2018/04/16	0	0.00	1	132.00	131.00	-1	1,003	-0.10%
2018/04/13	2	132.00	1	133.50	132.00	1	1,016	0.10%
2018/04/12	12	131.96	11	132.00	132.00	1	1,064	0.09%
2018/04/10	1	129.00	3	129.00	129.00	-2	1,032	-0.19%
2018/04/09	14	129.96	0	0.00	130.50	14	1,059	1.32%
2018/04/03	4	125.75	0	0.00	127.00	4	1,035	0.39%
2018/04/02	3	128.00	0	0.00	127.50	3	1,034	0.29%
2018/03/31	6	127.50	1	125.50	129.00	5	1,030	0.49%
2018/03/30	1	126.00	1	124.00	124.00	0	1,020	0.00%
2018/03/28	5	123.00	0	0.00	123.00	5	1,036	0.48%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	10	119.50	1	119.50	120.00	9	1,027	0.88%
2018/03/22	9	124.72	8	124.13	123.50	1	1,016	0.10%
2018/03/21	2	127.75	0	0.00	127.50	2	998	0.20%
2018/03/20	2	126.50	1	126.00	127.00	1	999	0.10%
2018/03/19	5	128.80	5	129.80	127.00	0	1,002	0.00%
2018/03/16	2	127.75	1	128.00	128.00	1	1,002	0.10%
2018/03/14	3	129.00	2	129.50	130.00	1	1,024	0.10%
2018/03/13	1	130.50	2	129.25	131.00	-1	1,033	-0.10%
2018/03/12	0	0.00	3	126.50	126.00	-3	1,014	-0.30%
2018/03/09	1	126.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	126.50	3	125.33	125.50	-2	1,059	-0.19%
2018/03/07	2	124.50	13	124.62	124.50	-11	1,053	-1.04%
2018/03/06	2	119.00	0	0.00	120.50	2	1,056	0.19%
2018/03/02	0	0.00	2	118.50	118.00	-2	1,098	-0.18%
2018/03/01	0	0.00	1	118.00	120.00	-1	1,131	-0.09%
2018/02/27	1	119.50	0	0.00	119.00	1	1,151	0.09%
2018/02/23	2	119.00	0	0.00	119.00	2	1,184	0.17%
2018/02/22	2	118.00	2	119.00	118.00	0	1,238	0.00%
2018/02/21	0	0.00	9	119.78	120.00	-9	1,258	-0.71%
2018/02/09	4	114.75	0	0.00	115.50	4	1,324	0.30%
2018/02/08	0	0.00	5	117.50	118.00	-5	1,402	-0.36%
2018/02/07	1	117.50	3	118.67	117.00	-2	1,568	-0.13%
2018/02/06	26	113.12	0	0.00	112.50	26	1,581	1.64%
2018/02/05	15	120.93	0	0.00	121.50	15	1,593	0.94%
2018/02/02	9	124.39	21	123.52	124.00	-12	1,641	-0.73%
2018/02/01	0	0.00	0	120.50	120.00	0	1,728	0.00%
2018/01/30	2	119.50	0	0.00	119.50	2	1,826	0.11%
2018/01/29	17	122.12	1	122.00	121.50	16	1,843	0.87%
2018/01/26	5	118.00	0	0.00	118.50	5	1,858	0.27%
2018/01/25	2	120.00	0	0.00	119.00	2	1,891	0.11%
2018/01/22	10	122.00	0	0.00	122.00	10	1,915	0.52%
2018/01/19	0	0.00	1	123.00	120.50	-1	1,921	-0.05%
2018/01/16	6	120.75	0	0.00	121.00	6	1,942	0.31%
2018/01/15	2	117.75	0	0.00	117.50	2	1,960	0.10%
2018/01/12	7	118.36	1	118.50	117.50	6	1,962	0.31%
2018/01/11	9	116.39	0	0.00	118.50	9	1,961	0.46%
2018/01/10	0	0.00	2	117.00	115.00	-2	1,954	-0.10%
2018/01/08	19	120.95	2	118.50	119.00	17	1,928	0.88%
2018/01/05	0	0.00	10	128.25	129.00	-10	1,869	-0.53%
2018/01/04	1	127.50	10	128.70	129.50	-9	1,867	-0.48%
2018/01/03	1	131.50	29	128.34	130.50	-28	1,864	-1.50%
2018/01/02	1	124.00	15	124.00	124.00	-14	1,824	-0.77%