券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 10 | 36.50 | 0 | 0.00 | 36.05 | 10 | 20,361 | 0.05% |
|
2024/03/27 | 8 | 36.66 | 2 | 36.75 | 36.30 | 6 | 20,399 | 0.03% |
|
2024/03/26 | 23 | 38.04 | 20 | 38.14 | 37.10 | 3 | 20,416 | 0.01% |
|
2024/03/22 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 20,058 | 0.00% |
|
2024/03/21 | 1 | 34.60 | 1 | 34.35 | 34.55 | 0 | 20,125 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 2 | 35.85 | 35.65 | -2 | 21,015 | -0.01% |
|
2024/03/18 | 0 | 0.00 | 5 | 36.40 | 36.40 | -5 | 21,378 | -0.02% |
|
2024/03/15 | 2 | 36.30 | 3 | 36.83 | 36.20 | -1 | 21,867 | 0.00% |
|
2024/03/14 | 2 | 35.90 | 2 | 35.93 | 36.75 | 0 | 22,196 | 0.00% |
|
2024/03/13 | 2 | 36.63 | 6 | 36.56 | 36.05 | -4 | 22,379 | -0.02% |
|
2024/03/12 | 2 | 37.60 | 3 | 37.80 | 37.65 | -1 | 22,462 | 0.00% |
|
2024/03/11 | 2 | 36.63 | 2 | 36.58 | 36.55 | 0 | 22,592 | 0.00% |
|
2024/03/08 | 2 | 37.58 | 0 | 0.00 | 37.50 | 2 | 22,701 | 0.01% |
|
2024/03/07 | 12 | 39.38 | 7 | 39.10 | 38.55 | 5 | 22,768 | 0.02% |
|
2024/03/06 | 32 | 41.04 | 49 | 41.16 | 40.95 | -17 | 22,730 | -0.07% |
|
2024/03/05 | 10 | 36.97 | 32.1 | 39.51 | 39.60 | -22.1 | 22,147 | -0.10% |
|
2024/03/04 | 7 | 36.26 | 6 | 36.22 | 36.00 | 1 | 21,913 | 0.00% |
|
2024/03/01 | 10.1 | 37.85 | 10 | 36.50 | 36.60 | 0.1 | 21,855 | 0.00% |
|
2024/02/29 | 25 | 37.22 | 16 | 37.33 | 37.20 | 9 | 21,792 | 0.04% |
|
2024/02/27 | 13 | 37.72 | 3 | 37.30 | 37.05 | 10 | 21,735 | 0.05% |
|
2024/02/26 | 18 | 39.22 | 53 | 39.35 | 39.05 | -35 | 21,661 | -0.16% |
|
2024/02/23 | 15 | 39.75 | 4 | 39.36 | 39.25 | 11 | 21,566 | 0.05% |
|
2024/02/22 | 6 | 40.04 | 2 | 40.08 | 39.60 | 4 | 21,462 | 0.02% |
|
2024/02/21 | 17 | 40.67 | 16 | 40.78 | 40.20 | 1 | 21,362 | 0.00% |
|
2024/02/20 | 14 | 41.11 | 7 | 42.14 | 40.10 | 7 | 21,206 | 0.03% |
|
2024/02/19 | 47 | 44.53 | 34.7 | 44.12 | 42.75 | 12.3 | 21,010 | 0.06% |
|
2024/02/16 | 32.7 | 40.98 | 26 | 41.12 | 41.90 | 6.7 | 20,393 | 0.03% |
|
2024/02/15 | 13 | 39.17 | 3 | 39.15 | 38.10 | 10 | 19,857 | 0.05% |
|
2024/02/05 | 21 | 38.83 | 17 | 38.67 | 38.90 | 4 | 19,613 | 0.02% |
|
2024/02/02 | 9 | 38.70 | 9 | 37.93 | 37.60 | 0 | 19,217 | 0.00% |
|
2024/02/01 | 7 | 38.99 | 1 | 40.10 | 38.55 | 6 | 19,034 | 0.03% |
|
2024/01/31 | 19 | 40.00 | 19 | 40.23 | 39.60 | 0 | 18,796 | 0.00% |
|
2024/01/30 | 8 | 39.34 | 14 | 40.06 | 39.75 | -6 | 18,472 | -0.03% |
|
2024/01/29 | 20 | 41.96 | 12 | 42.12 | 41.85 | 8 | 17,964 | 0.04% |
|
2024/01/26 | 8 | 41.80 | 25 | 41.71 | 41.90 | -17 | 17,310 | -0.10% |
|
2024/01/25 | 26 | 41.67 | 32 | 42.06 | 40.60 | -6 | 16,547 | -0.04% |
|
2024/01/24 | 30 | 39.53 | 39 | 39.47 | 39.00 | -9 | 15,522 | -0.06% |
|
2024/01/23 | 18 | 39.75 | 42 | 39.76 | 39.80 | -24 | 15,022 | -0.16% |
|
2024/01/22 | 46 | 38.06 | 20 | 37.73 | 37.70 | 26 | 14,134 | 0.18% |
|
2024/01/19 | 40 | 37.33 | 37 | 37.23 | 37.75 | 3 | 13,503 | 0.02% |
|
2024/01/18 | 35 | 34.72 | 107 | 34.66 | 35.10 | -72 | 12,094 | -0.60% |
大賣/
|
2024/01/17 | 43 | 32.77 | 11 | 32.62 | 33.75 | 32 | 9,642 | 0.33% |
|
2024/01/16 | 7 | 28.44 | 13 | 29.34 | 30.70 | -6 | 8,994 | -0.07% |
|
2024/01/15 | 28 | 30.19 | 69 | 29.94 | 29.45 | -41 | 8,630 | -0.48% |
|
2024/01/12 | 29 | 32.56 | 99 | 31.41 | 28.95 | -70 | 7,842 | -0.89% |
|
2024/01/11 | 7 | 31.07 | 7 | 32.15 | 32.15 | 0 | 6,586 | 0.00% |
|
2024/01/10 | 56 | 28.02 | 15 | 28.00 | 29.25 | 41 | 6,153 | 0.67% |
|
2024/01/09 | 4 | 25.88 | 0 | 0.00 | 26.60 | 4 | 5,601 | 0.07% |
|
2024/01/08 | 2 | 24.90 | 2 | 24.50 | 24.20 | 0 | 5,475 | 0.00% |
|
2024/01/05 | 32 | 24.42 | 3 | 24.40 | 24.40 | 29 | 5,453 | 0.53% |
|
2024/01/04 | 3 | 25.00 | 5 | 24.20 | 24.05 | -2 | 5,417 | -0.04% |
|
2024/01/03 | 6 | 24.59 | 9 | 24.55 | 24.70 | -3 | 5,364 | -0.06% |
|
2024/01/02 | 1 | 26.95 | 30 | 27.09 | 27.25 | -29 | 5,231 | -0.55% |
|
2023/12/29 | 8 | 28.54 | 5 | 28.58 | 28.30 | 3 | 5,261 | 0.06% |
|
2023/12/28 | 0 | 0.00 | 2 | 29.70 | 29.20 | -2 | 5,177 | -0.04% |
|
2023/12/27 | 1 | 30.70 | 2 | 30.40 | 30.75 | -1 | 5,346 | -0.02% |
|
2023/12/26 | 33 | 31.12 | 2 | 29.95 | 30.60 | 31 | 5,407 | 0.57% |
|
2023/12/25 | 0 | 0.00 | 3 | 28.60 | 28.50 | -3 | 5,448 | -0.06% |
|
2023/12/22 | 6 | 29.70 | 0 | 0.00 | 29.70 | 6 | 5,361 | 0.11% |
|
2023/12/20 | 6 | 28.51 | 6 | 29.65 | 30.00 | 0 | 5,202 | 0.00% |
|
2023/12/19 | 5 | 27.00 | 2 | 27.30 | 27.30 | 3 | 5,104 | 0.06% |
|
2023/12/18 | 1 | 26.00 | 5 | 26.00 | 26.55 | -4 | 5,055 | -0.08% |
|
2023/12/15 | 8 | 27.33 | 3 | 26.73 | 27.40 | 5 | 4,974 | 0.10% |
|
2023/12/14 | 37 | 26.29 | 36 | 26.23 | 25.80 | 1 | 4,838 | 0.02% |
|
2023/12/13 | 11 | 24.64 | 12 | 24.49 | 25.20 | -1 | 4,033 | -0.02% |
|
2023/12/12 | 9 | 21.52 | 8 | 22.10 | 22.95 | 1 | 3,657 | 0.03% |
|
2023/12/11 | 4 | 19.50 | 16 | 19.53 | 20.90 | -12 | 3,252 | -0.37% |
|
2023/12/08 | 33 | 18.15 | 44 | 18.38 | 19.00 | -11 | 2,893 | -0.38% |
|
2023/12/07 | 29 | 18.34 | 9 | 18.82 | 17.30 | 20 | 2,663 | 0.75% |
|
2023/12/06 | 5 | 18.50 | 7 | 17.96 | 18.55 | -2 | 2,524 | -0.08% |
|
2023/12/05 | 2 | 17.20 | 8 | 17.39 | 17.35 | -6 | 2,292 | -0.26% |
|
2023/12/04 | 31 | 16.98 | 25 | 17.42 | 16.35 | 6 | 2,142 | 0.28% |
|
2023/12/01 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,988 | 0.10% |
|
2023/11/28 | 0 | 0.00 | 2 | 15.23 | 15.20 | -2 | 1,849 | -0.11% |
|
2023/11/17 | 10 | 15.60 | 11 | 15.74 | 15.65 | -1 | 1,826 | -0.05% |
|
2023/11/16 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,850 | -0.05% |
|
2023/11/10 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 1,839 | -0.11% |
|
2023/11/06 | 0 | 0.00 | 30.1 | 15.07 | 14.95 | -30.1 | 1,849 | -1.63% |
|
2023/11/02 | 10 | 14.90 | 0 | 0.00 | 14.65 | 10 | 1,829 | 0.55% |
|
2023/10/27 | 3 | 15.38 | 0 | 0.00 | 15.05 | 3 | 1,766 | 0.17% |
|
2023/10/19 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 1,783 | -0.28% |
|
2023/10/18 | 5 | 14.20 | 0 | 0.00 | 13.90 | 5 | 1,786 | 0.28% |
|
2023/10/05 | 0 | 0.00 | 4 | 16.51 | 16.05 | -4 | 2,068 | -0.19% |
|
2023/10/04 | 2 | 15.83 | 0 | 0.00 | 15.55 | 2 | 1,974 | 0.10% |
|
2023/10/03 | 5 | 15.72 | 7 | 15.56 | 15.90 | -2 | 1,917 | -0.10% |
|
2023/10/02 | 0 | 0.00 | 22 | 14.95 | 15.95 | -22 | 1,823 | -1.21% |
|
2023/09/28 | 40 | 14.36 | 15 | 14.26 | 14.50 | 25 | 1,997 | 1.25% |
|
2023/09/14 | 2 | 13.90 | 2 | 14.00 | 13.65 | 0 | 3,001 | 0.00% |
|
2023/08/28 | 0 | 0.00 | 10 | 13.50 | 13.45 | -10 | 3,414 | -0.29% |
|
2023/08/24 | 0 | 0.00 | 3 | 13.97 | 13.85 | -3 | 3,402 | -0.09% |
|
2023/08/23 | 20 | 14.12 | 20 | 14.09 | 14.20 | 0 | 3,387 | 0.00% |
|
2023/08/22 | 0 | 0.00 | 7 | 13.79 | 13.85 | -7 | 3,359 | -0.21% |
|
2023/08/21 | 0 | 0.00 | 6 | 13.60 | 13.55 | -6 | 3,302 | -0.18% |
|
2023/08/15 | 16 | 13.78 | 0 | 0.00 | 13.60 | 16 | 3,252 | 0.49% |
|
2023/08/14 | 0 | 13.60 | 0 | 0.00 | 13.00 | 0 | 3,214 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 3 | 14.05 | 13.90 | -3 | 3,192 | -0.09% |
|
2023/08/08 | 3 | 14.50 | 0 | 0.00 | 14.15 | 3 | 3,188 | 0.09% |
|
2023/08/07 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 3,193 | -0.03% |
|
2023/08/04 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 3,188 | 0.03% |
|
2023/07/31 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 3,172 | 0.00% |
|
2023/07/25 | 4 | 16.00 | 0 | 0.00 | 15.85 | 4 | 3,082 | 0.13% |
|
2023/07/24 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,031 | -0.03% |
|
2023/07/21 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,008 | 0.03% |
|
2023/07/20 | 0 | 0.00 | 5 | 15.40 | 15.65 | -5 | 3,008 | -0.17% |
|
2023/07/19 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 2,990 | 0.17% |
|
2023/07/17 | 2 | 17.00 | 5 | 17.15 | 16.65 | -3 | 2,907 | -0.10% |
|
2023/07/14 | 5 | 16.93 | 7 | 16.91 | 16.85 | -2 | 2,829 | -0.07% |
|
2023/07/13 | 34 | 17.55 | 5 | 17.23 | 17.35 | 29 | 2,744 | 1.06% |
|
2023/07/12 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 2,522 | 0.08% |
|
2023/07/11 | 5 | 16.35 | 0 | 0.00 | 15.85 | 5 | 2,491 | 0.20% |
|
2023/07/10 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 2,463 | -0.04% |
|
2023/07/07 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,422 | 0.08% |
|
2023/07/06 | 0 | 0.00 | 7 | 18.00 | 18.00 | -7 | 2,312 | -0.30% |
|
2023/07/05 | 0 | 0.00 | 6 | 17.15 | 16.90 | -6 | 2,028 | -0.30% |
|
2023/07/04 | 24 | 17.64 | 0 | 0.00 | 17.60 | 24 | 1,961 | 1.22% |
|
2023/07/03 | 2 | 16.73 | 4 | 16.56 | 17.20 | -2 | 1,720 | -0.12% |
|
2023/06/27 | 1 | 15.00 | 1 | 15.10 | 15.00 | 0 | 1,442 | 0.00% |
|
2023/06/26 | 2 | 16.38 | 1 | 16.55 | 15.70 | 1 | 1,371 | 0.07% |
|
2023/06/21 | 3 | 17.23 | 4 | 17.23 | 17.15 | -1 | 1,261 | -0.08% |
|
2023/06/20 | 0 | 0.00 | 3 | 15.40 | 15.80 | -3 | 1,030 | -0.29% |
|
2023/06/19 | 11 | 15.30 | 5 | 15.15 | 15.05 | 6 | 919 | 0.65% |
|
2023/06/12 | 0 | 0.00 | 2 | 13.85 | 13.65 | -2 | 518 | -0.39% |
|
2023/05/11 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 442 | 0.23% |
|
2023/04/24 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 426 | -0.23% |
|
2023/04/11 | 2 | 13.40 | 0 | 0.00 | 13.20 | 2 | 436 | 0.46% |
|
2023/03/10 | 0 | 0.00 | 5 | 13.40 | 13.45 | -5 | 474 | -1.05% |
|
2023/03/06 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 457 | -0.22% |
|
2023/02/21 | 6 | 13.68 | 0 | 0.00 | 13.80 | 6 | 454 | 1.32% |
|
2022/10/21 | 0 | 0.00 | 2 | 12.70 | 12.50 | -2 | 2,104 | -0.10% |
|
2022/09/22 | 0 | 0.00 | 5 | 15.25 | 15.50 | -5 | 2,213 | -0.23% |
|
2022/09/20 | 5 | 15.40 | 0 | 0.00 | 15.60 | 5 | 2,159 | 0.23% |
|
2022/09/16 | 2 | 17.00 | 0 | 0.00 | 16.45 | 2 | 1,951 | 0.10% |
|
2022/09/14 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
2022/09/13 | 1 | 15.45 | 1 | 15.65 | 15.20 | 0 | 1,577 | 0.00% |
|
2022/09/05 | 0 | 0.00 | 3 | 14.05 | 13.55 | -3 | 1,654 | -0.18% |
|
2022/08/25 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 1,631 | -0.12% |
|
2022/08/24 | 0 | 0.00 | 20 | 15.15 | 14.85 | -20 | 1,605 | -1.25% |
|
2022/08/22 | 5 | 15.36 | 10 | 15.05 | 14.90 | -5 | 1,560 | -0.32% |
|
2022/08/18 | 1 | 15.15 | 11 | 15.03 | 15.15 | -10 | 1,468 | -0.68% |
|
2022/08/17 | 16 | 14.93 | 0 | 0.00 | 15.00 | 16 | 1,366 | 1.17% |
|
2022/08/16 | 25 | 14.22 | 0 | 0.00 | 14.05 | 25 | 1,249 | 2.00% |
|
2022/07/22 | 0 | 0.00 | 0.3 | 14.10 | 13.05 | -0.3 | 849 | -0.04% |
|
2022/07/20 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 686 | -0.15% |
|
2022/06/17 | 0 | 0.00 | 10 | 11.93 | 11.85 | -10 | 428 | -2.33% |
|
2022/06/16 | 15 | 13.25 | 5 | 13.72 | 12.30 | 10 | 412 | 2.42% |
|
2022/06/13 | 0 | 0.00 | 10 | 11.50 | 11.80 | -10 | 218 | -4.58% |
|
2022/06/10 | 10 | 12.35 | 0 | 0.00 | 11.85 | 10 | 202 | 4.94% |
|
2022/06/09 | 10 | 11.90 | 10 | 12.15 | 12.15 | 0 | 160 | 0.00% |
|
2022/02/21 | 0 | 0.00 | 0 | 11.60 | 11.55 | 0 | 798 | 0.00% |
|
2022/02/18 | 0 | 0.00 | 0.4 | 11.70 | 11.55 | -0.4 | 808 | -0.05% |
|
2022/01/07 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 1,505 | -0.20% |
|
2022/01/05 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 1,495 | -0.07% |
|
2022/01/04 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 1,490 | -0.13% |
|
2022/01/03 | 6 | 12.68 | 1 | 12.70 | 12.60 | 5 | 1,484 | 0.34% |
|
2021/12/28 | 2 | 13.30 | 0 | 0.00 | 12.50 | 2 | 1,415 | 0.14% |
|
2021/12/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,055 | 0.09% |
|
2021/11/12 | 0 | 0.00 | 4 | 11.65 | 11.75 | -4 | 793 | -0.50% |
|
2021/11/11 | 0 | 0.00 | 11 | 11.57 | 11.55 | -11 | 790 | -1.39% |
|
2021/11/09 | 5 | 11.50 | 0 | 0.00 | 11.60 | 5 | 785 | 0.64% |
|
2021/11/04 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 748 | -0.27% |
|
2021/11/03 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 738 | -0.14% |
|
2021/11/02 | 2 | 13.13 | 0 | 0.00 | 12.20 | 2 | 706 | 0.28% |
|
2021/11/01 | 10 | 14.10 | 0 | 0.00 | 13.55 | 10 | 643 | 1.55% |
|
2021/10/21 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 101 | -0.98% |
|
2021/08/09 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 146 | -1.37% |
|
2021/07/21 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 176 | -1.14% |
|
2021/05/28 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 234 | -0.85% |
|
2021/05/26 | 0.3 | 10.30 | 0 | 0.00 | 10.20 | 0.3 | 235 | 0.12% |
|
2021/05/10 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 219 | 0.00% |
|
2021/04/22 | 0 | 0.00 | 2 | 12.30 | 12.05 | -2 | 199 | -1.00% |
|
2021/02/18 | 0 | 0.00 | 5 | 10.70 | 10.55 | -5 | 258 | -1.93% |
|
2021/02/17 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 254 | -1.96% |
|
2020/12/09 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 234 | 0.02% |
|
2020/11/11 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 115 | 0.05% |
|
2020/01/02 | 0 | 0.00 | 8 | 11.80 | 11.85 | -8 | 172 | -4.63% |
|
2019/12/31 | 0 | 0.00 | 30 | 11.85 | 11.80 | -30 | 172 | -17.44% |
|
2019/12/16 | 0 | 0.00 | 0.6 | 11.80 | 11.90 | -0.6 | 172 | -0.35% |
|
2019/12/03 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 184 | -1.63% |
|
2019/11/15 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 177 | -1.13% |
|
2019/11/06 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 163 | 1.22% |
|
2019/11/01 | 3 | 12.65 | 0 | 0.00 | 12.70 | 3 | 150 | 1.99% |
|
2019/07/30 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 120 | -0.83% |
|
2019/03/21 | 0.5 | 13.95 | 0 | 0.00 | 13.85 | 0.5 | 837 | 0.06% |
|
2019/02/18 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 796 | -0.25% |
|
2019/01/10 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 548 | -0.18% |
|
2019/01/09 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 507 | 0.20% |
|
2019/01/08 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 490 | 0.41% |
|
2019/01/07 | 1 | 14.70 | 0 | 0.00 | 14.15 | 1 | 472 | 0.21% |
|
2019/01/04 | 2 | 14.85 | 2 | 15.05 | 14.80 | 0 | 381 | 0.00% |
|
2018/12/27 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 229 | 0.43% |
|
2018/10/29 | 0 | 0.00 | 8 | 12.60 | 12.65 | -8 | 161 | -4.96% |
|
2018/10/02 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 167 | -1.19% |
|
2018/09/20 | 0 | 0.00 | 12 | 13.20 | 13.25 | -12 | 181 | -6.61% |
|
2018/06/29 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 569 | -0.18% |
|
2018/06/19 | 0 | 0.00 | 6.4 | 13.95 | 14.00 | -6.4 | 557 | -1.14% |
|
2018/06/13 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 585 | -0.17% |
|
2018/06/07 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 601 | -0.17% |
|
2018/06/05 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 598 | 0.17% |
|
2018/06/04 | 3 | 15.92 | 2 | 15.35 | 15.30 | 1 | 592 | 0.17% |
|
2018/06/01 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 554 | -0.18% |
|
2018/05/31 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 550 | 0.18% |
|
2018/05/17 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 581 | -0.34% |
|
2018/05/14 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 617 | 0.16% |
|
2018/05/08 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 813 | 0.12% |
|
2018/04/16 | 0 | 0.00 | 20 | 14.31 | 14.10 | -20 | 1,226 | -1.63% |
|
2018/03/31 | 5 | 15.20 | 0 | 0.00 | 14.60 | 5 | 1,200 | 0.42% |
|
2018/03/30 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,179 | 0.08% |
|
2018/03/27 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 1,159 | 0.17% |
|
2018/03/26 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|
2018/03/23 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 1,135 | 0.88% |
|
2018/03/22 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,144 | 0.09% |
|
2018/03/21 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,142 | 0.09% |
|
2018/03/20 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 1,131 | 0.18% |
|
2018/03/19 | 2 | 16.68 | 0 | 0.00 | 16.40 | 2 | 1,116 | 0.18% |
|
2018/03/15 | 1 | 17.45 | 0 | 0.00 | 17.00 | 1 | 1,096 | 0.09% |
|
2018/03/13 | 3 | 17.75 | 0 | 0.00 | 17.50 | 3 | 1,084 | 0.28% |
|
2018/03/02 | 1 | 17.80 | 1 | 18.20 | 17.80 | 0 | 1,052 | 0.00% |
|
2018/02/26 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 1,008 | 0.10% |
|
2018/02/23 | 10 | 17.00 | 1 | 16.95 | 16.85 | 9 | 1,005 | 0.89% |
|
2018/02/09 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,013 | 0.10% |
|
2018/02/01 | 0 | 0.00 | 7 | 17.75 | 17.90 | -7 | 958 | -0.73% |
|
2018/01/31 | 0 | 0.00 | 7 | 18.79 | 17.90 | -7 | 937 | -0.75% |
|
2018/01/29 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 791 | -0.25% |
|
2018/01/26 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 769 | 0.13% |
|
2018/01/25 | 19 | 18.37 | 0 | 0.00 | 18.00 | 19 | 763 | 2.49% |
|
2018/01/22 | 6 | 18.02 | 0 | 0.00 | 18.00 | 6 | 778 | 0.77% |
|
2018/01/15 | 6 | 18.50 | 0 | 0.00 | 18.45 | 6 | 735 | 0.82% |
|
2018/01/12 | 0 | 0.00 | 2 | 18.65 | 18.20 | -2 | 714 | -0.28% |
|
2018/01/11 | 0 | 0.00 | 2 | 17.73 | 17.85 | -2 | 605 | -0.33% |
|
2018/01/10 | 0 | 0.00 | 2 | 16.93 | 16.95 | -2 | 602 | -0.33% |
|
2018/01/04 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 806 | 0.12% |
|