台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281036.5000.0036.051020,3610.05%
2024/03/27836.66236.7536.30620,3990.03%
2024/03/262338.042038.1437.10320,4160.01%
2024/03/2200.00134.5034.10-120,0580.00%
2024/03/21134.60134.3534.55020,1250.00%
2024/03/1900.00235.8535.65-221,015-0.01%
2024/03/1800.00536.4036.40-521,378-0.02%
2024/03/15236.30336.8336.20-121,8670.00%
2024/03/14235.90235.9336.75022,1960.00%
2024/03/13236.63636.5636.05-422,379-0.02%
2024/03/12237.60337.8037.65-122,4620.00%
2024/03/11236.63236.5836.55022,5920.00%
2024/03/08237.5800.0037.50222,7010.01%
2024/03/071239.38739.1038.55522,7680.02%
2024/03/063241.044941.1640.95-1722,730-0.07%
2024/03/051036.9732.139.5139.60-22.122,147-0.10%
2024/03/04736.26636.2236.00121,9130.00%
2024/03/0110.137.851036.5036.600.121,8550.00%
2024/02/292537.221637.3337.20921,7920.04%
2024/02/271337.72337.3037.051021,7350.05%
2024/02/261839.225339.3539.05-3521,661-0.16%
2024/02/231539.75439.3639.251121,5660.05%
2024/02/22640.04240.0839.60421,4620.02%
2024/02/211740.671640.7840.20121,3620.00%
2024/02/201441.11742.1440.10721,2060.03%
2024/02/194744.5334.744.1242.7512.321,0100.06%
2024/02/1632.740.982641.1241.906.720,3930.03%
2024/02/151339.17339.1538.101019,8570.05%
2024/02/052138.831738.6738.90419,6130.02%
2024/02/02938.70937.9337.60019,2170.00%
2024/02/01738.99140.1038.55619,0340.03%
2024/01/311940.001940.2339.60018,7960.00%
2024/01/30839.341440.0639.75-618,472-0.03%
2024/01/292041.961242.1241.85817,9640.04%
2024/01/26841.802541.7141.90-1717,310-0.10%
2024/01/252641.673242.0640.60-616,547-0.04%
2024/01/243039.533939.4739.00-915,522-0.06%
2024/01/231839.754239.7639.80-2415,022-0.16%
2024/01/224638.062037.7337.702614,1340.18%
2024/01/194037.333737.2337.75313,5030.02%
2024/01/183534.7210734.6635.10-7212,094-0.60% 大賣/
2024/01/174332.771132.6233.75329,6420.33%
2024/01/16728.441329.3430.70-68,994-0.07%
2024/01/152830.196929.9429.45-418,630-0.48%
2024/01/122932.569931.4128.95-707,842-0.89%
2024/01/11731.07732.1532.1506,5860.00%
2024/01/105628.021528.0029.25416,1530.67%
2024/01/09425.8800.0026.6045,6010.07%
2024/01/08224.90224.5024.2005,4750.00%
2024/01/053224.42324.4024.40295,4530.53%
2024/01/04325.00524.2024.05-25,417-0.04%
2024/01/03624.59924.5524.70-35,364-0.06%
2024/01/02126.953027.0927.25-295,231-0.55%
2023/12/29828.54528.5828.3035,2610.06%
2023/12/2800.00229.7029.20-25,177-0.04%
2023/12/27130.70230.4030.75-15,346-0.02%
2023/12/263331.12229.9530.60315,4070.57%
2023/12/2500.00328.6028.50-35,448-0.06%
2023/12/22629.7000.0029.7065,3610.11%
2023/12/20628.51629.6530.0005,2020.00%
2023/12/19527.00227.3027.3035,1040.06%
2023/12/18126.00526.0026.55-45,055-0.08%
2023/12/15827.33326.7327.4054,9740.10%
2023/12/143726.293626.2325.8014,8380.02%
2023/12/131124.641224.4925.20-14,033-0.02%
2023/12/12921.52822.1022.9513,6570.03%
2023/12/11419.501619.5320.90-123,252-0.37%
2023/12/083318.154418.3819.00-112,893-0.38%
2023/12/072918.34918.8217.30202,6630.75%
2023/12/06518.50717.9618.55-22,524-0.08%
2023/12/05217.20817.3917.35-62,292-0.26%
2023/12/043116.982517.4216.3562,1420.28%
2023/12/01217.0000.0016.9021,9880.10%
2023/11/2800.00215.2315.20-21,849-0.11%
2023/11/171015.601115.7415.65-11,826-0.05%
2023/11/1600.00115.8015.75-11,850-0.05%
2023/11/1000.00214.2514.20-21,839-0.11%
2023/11/0600.0030.115.0714.95-30.11,849-1.63%
2023/11/021014.9000.0014.65101,8290.55%
2023/10/27315.3800.0015.0531,7660.17%
2023/10/1900.00514.0014.00-51,783-0.28%
2023/10/18514.2000.0013.9051,7860.28%
2023/10/0500.00416.5116.05-42,068-0.19%
2023/10/04215.8300.0015.5521,9740.10%
2023/10/03515.72715.5615.90-21,917-0.10%
2023/10/0200.002214.9515.95-221,823-1.21%
2023/09/284014.361514.2614.50251,9971.25%
2023/09/14213.90214.0013.6503,0010.00%
2023/08/2800.001013.5013.45-103,414-0.29%
2023/08/2400.00313.9713.85-33,402-0.09%
2023/08/232014.122014.0914.2003,3870.00%
2023/08/2200.00713.7913.85-73,359-0.21%
2023/08/2100.00613.6013.55-63,302-0.18%
2023/08/151613.7800.0013.60163,2520.49%
2023/08/14013.6000.0013.0003,2140.00%
2023/08/0900.00314.0513.90-33,192-0.09%
2023/08/08314.5000.0014.1533,1880.09%
2023/08/0700.00114.3514.55-13,193-0.03%
2023/08/04114.7000.0014.5013,1880.03%
2023/07/31015.3000.0015.1503,1720.00%
2023/07/25416.0000.0015.8543,0820.13%
2023/07/2400.00115.4015.40-13,031-0.03%
2023/07/21115.4000.0015.4013,0080.03%
2023/07/2000.00515.4015.65-53,008-0.17%
2023/07/19515.3000.0015.2052,9900.17%
2023/07/17217.00517.1516.65-32,907-0.10%
2023/07/14516.93716.9116.85-22,829-0.07%
2023/07/133417.55517.2317.35292,7441.06%
2023/07/12215.9000.0016.0022,5220.08%
2023/07/11516.3500.0015.8552,4910.20%
2023/07/1000.00116.5016.10-12,463-0.04%
2023/07/07216.9500.0016.9022,4220.08%
2023/07/0600.00718.0018.00-72,312-0.30%
2023/07/0500.00617.1516.90-62,028-0.30%
2023/07/042417.6400.0017.60241,9611.22%
2023/07/03216.73416.5617.20-21,720-0.12%
2023/06/27115.00115.1015.0001,4420.00%
2023/06/26216.38116.5515.7011,3710.07%
2023/06/21317.23417.2317.15-11,261-0.08%
2023/06/2000.00315.4015.80-31,030-0.29%
2023/06/191115.30515.1515.0569190.65%
2023/06/1200.00213.8513.65-2518-0.39%
2023/05/11111.5000.0011.4014420.23%
2023/04/2400.00112.6512.65-1426-0.23%
2023/04/11213.4000.0013.2024360.46%
2023/03/1000.00513.4013.45-5474-1.05%
2023/03/0600.00113.7013.80-1457-0.22%
2023/02/21613.6800.0013.8064541.32%
2022/10/2100.00212.7012.50-22,104-0.10%
2022/09/2200.00515.2515.50-52,213-0.23%
2022/09/20515.4000.0015.6052,1590.23%
2022/09/16217.0000.0016.4521,9510.10%
2022/09/14115.5000.0015.4511,6210.06%
2022/09/13115.45115.6515.2001,5770.00%
2022/09/0500.00314.0513.55-31,654-0.18%
2022/08/2500.00215.2515.25-21,631-0.12%
2022/08/2400.002015.1514.85-201,605-1.25%
2022/08/22515.361015.0514.90-51,560-0.32%
2022/08/18115.151115.0315.15-101,468-0.68%
2022/08/171614.9300.0015.00161,3661.17%
2022/08/162514.2200.0014.05251,2492.00%
2022/07/2200.000.314.1013.05-0.3849-0.04%
2022/07/2000.00113.3013.00-1686-0.15%
2022/06/1700.001011.9311.85-10428-2.33%
2022/06/161513.25513.7212.30104122.42%
2022/06/1300.001011.5011.80-10218-4.58%
2022/06/101012.3500.0011.85102024.94%
2022/06/091011.901012.1512.1501600.00%
2022/02/2100.00011.6011.5507980.00%
2022/02/1800.000.411.7011.55-0.4808-0.05%
2022/01/0700.00312.0012.05-31,505-0.20%
2022/01/0500.00112.2012.20-11,495-0.07%
2022/01/0400.00212.4012.50-21,490-0.13%
2022/01/03612.68112.7012.6051,4840.34%
2021/12/28213.3000.0012.5021,4150.14%
2021/12/24112.2500.0012.3011,0550.09%
2021/11/1200.00411.6511.75-4793-0.50%
2021/11/1100.001111.5711.55-11790-1.39%
2021/11/09511.5000.0011.6057850.64%
2021/11/0400.00212.4512.60-2748-0.27%
2021/11/0300.00112.8012.80-1738-0.14%
2021/11/02213.1300.0012.2027060.28%
2021/11/011014.1000.0013.55106431.55%
2021/10/2100.00110.5510.55-1101-0.98%
2021/08/0900.00210.8010.75-2146-1.37%
2021/07/2100.00210.3510.35-2176-1.14%
2021/05/2800.00210.5010.40-2234-0.85%
2021/05/260.310.3000.0010.200.32350.12%
2021/05/1000.00011.4011.4002190.00%
2021/04/2200.00212.3012.05-2199-1.00%
2021/02/1800.00510.7010.55-5258-1.93%
2021/02/1700.00510.4510.50-5254-1.96%
2020/12/090.110.6000.0010.550.12340.02%
2020/11/110.110.5000.0010.350.11150.05%
2020/01/0200.00811.8011.85-8172-4.63%
2019/12/3100.003011.8511.80-30172-17.44%
2019/12/1600.000.611.8011.90-0.6172-0.35%
2019/12/0300.00312.0012.00-3184-1.63%
2019/11/1500.00212.0512.10-2177-1.13%
2019/11/06212.5500.0012.5521631.22%
2019/11/01312.6500.0012.7031501.99%
2019/07/3000.00113.5513.60-1120-0.83%
2019/03/210.513.9500.0013.850.58370.06%
2019/02/1800.00213.4013.50-2796-0.25%
2019/01/1000.00114.2014.50-1548-0.18%
2019/01/09114.2000.0014.3515070.20%
2019/01/08214.4000.0014.4024900.41%
2019/01/07114.7000.0014.1514720.21%
2019/01/04214.85215.0514.8003810.00%
2018/12/27114.6000.0014.7512290.43%
2018/10/2900.00812.6012.65-8161-4.96%
2018/10/0200.00213.6513.50-2167-1.19%
2018/09/2000.001213.2013.25-12181-6.61%
2018/06/2900.00113.8013.80-1569-0.18%
2018/06/1900.006.413.9514.00-6.4557-1.14%
2018/06/1300.00114.4514.45-1585-0.17%
2018/06/0700.00114.3514.35-1601-0.17%
2018/06/05115.1000.0015.1015980.17%
2018/06/04315.92215.3515.3015920.17%
2018/06/0100.00115.4015.40-1554-0.18%
2018/05/31114.8500.0014.9015500.18%
2018/05/1700.00213.6013.65-2581-0.34%
2018/05/14113.1500.0013.2016170.16%
2018/05/08112.8500.0012.7518130.12%
2018/04/1600.002014.3114.10-201,226-1.63%
2018/03/31515.2000.0014.6051,2000.42%
2018/03/30115.4000.0015.4011,1790.08%
2018/03/27216.0000.0015.8021,1590.17%
2018/03/26116.2500.0016.1511,1420.09%
2018/03/231016.5000.0016.45101,1350.88%
2018/03/22116.3500.0016.3511,1440.09%
2018/03/21116.8000.0016.8011,1420.09%
2018/03/20216.1500.0016.1021,1310.18%
2018/03/19216.6800.0016.4021,1160.18%
2018/03/15117.4500.0017.0011,0960.09%
2018/03/13317.7500.0017.5031,0840.28%
2018/03/02117.80118.2017.8001,0520.00%
2018/02/26116.8000.0016.5511,0080.10%
2018/02/231017.00116.9516.8591,0050.89%
2018/02/09116.8000.0016.9511,0130.10%
2018/02/0100.00717.7517.90-7958-0.73%
2018/01/3100.00718.7917.90-7937-0.75%
2018/01/2900.00218.2018.15-2791-0.25%
2018/01/26117.9000.0017.8517690.13%
2018/01/251918.3700.0018.00197632.49%
2018/01/22618.0200.0018.0067780.77%
2018/01/15618.5000.0018.4567350.82%
2018/01/1200.00218.6518.20-2714-0.28%
2018/01/1100.00217.7317.85-2605-0.33%
2018/01/1000.00216.9316.95-2602-0.33%
2018/01/04115.9000.0016.0518060.12%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音