永信建 (5508)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	194.50	3	190.67	194.50	-2	3,715	-0.05%
2024/05/24	0	186.00	0.1	190.50	192.50	0	3,744	0.00%
2024/05/23	24.1	192.78	3	191.67	192.00	21.1	3,674	0.57%
2024/05/22	1	199.50	2	201.79	204.50	-1	3,593	-0.03%
2024/05/21	2	200.53	4	201.38	203.00	-2	3,545	-0.06%
2024/05/20	7.1	201.52	8	203.32	201.50	-1	3,526	-0.03%
2024/05/17	4.1	213.45	3	214.18	216.00	1	3,405	0.03%
2024/05/16	11	208.83	27.4	210.02	214.50	-16.4	3,299	-0.50%
2024/05/15	4.1	195.32	18.1	196.05	197.00	-14	3,169	-0.44%
2024/05/14	35.2	194.95	4	192.74	190.50	31.1	3,080	1.01%
2024/05/13	2	203.00	4	207.50	209.00	-2	2,946	-0.07%
2024/05/10	9	203.60	7	205.78	203.50	2	2,880	0.07%
2024/05/09	4	211.48	2	211.00	204.00	2	2,777	0.07%
2024/05/08	10	212.68	9	212.72	213.00	1	2,664	0.04%
2024/05/07	13.2	216.98	13.1	216.00	215.00	0.1	2,539	0.00%
2024/05/06	1	225.00	3	231.67	231.00	-2	2,335	-0.09%
2024/05/03	3	225.00	5	228.60	229.50	-2	2,148	-0.09%
2024/05/02	17	218.15	17	221.29	225.50	0	1,934	0.00%
2024/04/30	5.5	202.41	7.2	201.69	205.00	-1.7	1,704	-0.10%
2024/04/29	0	189.50	5	186.50	186.50	-5	1,516	-0.33%
2024/04/26	0	180.00	2	178.73	181.00	-2	1,443	-0.14%
2024/04/25	0	0.00	1.1	172.30	170.00	-1.1	1,379	-0.08%
2024/04/24	1.1	168.82	0	0.00	163.50	1.1	1,325	0.08%
2024/04/23	0	165.50	1.6	168.92	173.50	-1.6	1,234	-0.13%
2024/04/22	2.1	170.11	1	173.00	167.00	1.1	1,177	0.09%
2024/04/19	0	0.00	0.1	164.43	163.00	-0.1	1,088	0.00%
2024/04/18	1	154.50	20	151.73	158.00	-19	1,024	-1.85%
2024/04/17	0	0.00	0.1	149.50	150.50	-0.1	978	-0.01%
2024/04/16	2.1	141.00	0	0.00	142.00	2.1	957	0.21%
2024/04/15	2.6	147.93	0	0.00	146.50	2.6	930	0.27%
2024/04/12	3	149.67	27	146.57	150.50	-24	911	-2.63%
2024/04/11	0	0.00	2	140.00	140.00	-2	854	-0.23%
2024/04/10	0	0.00	0	139.19	137.50	0	832	0.00%
2024/04/08	1	136.50	1	138.00	138.50	0	806	0.00%
2024/04/02	1	137.00	0	0.00	137.50	1	763	0.13%
2024/03/27	0	0.00	0	126.50	126.50	0	688	0.00%
2024/03/22	0	0.00	1	127.00	125.00	-1	654	-0.15%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/15	16	121.31	0	0.00	120.50	16	580	2.76%
2024/03/13	3	117.83	2	119.50	120.50	1	558	0.18%
2024/03/12	26.1	115.23	2	116.00	116.00	24.1	529	4.55%
2024/03/08	1	107.00	0	0.00	106.50	1	485	0.21%
2024/03/07	1	109.00	0.2	109.50	109.00	0.8	477	0.17%
2024/03/01	5	106.00	0	0.00	107.00	5	443	1.13%
2024/02/27	3	103.50	0	0.00	104.00	3	401	0.75%
2024/01/09	0	90.00	0	0.00	89.50	0	344	0.01%
2024/01/02	0.1	91.80	0	0.00	92.00	0.1	313	0.03%
2023/12/21	0	0.00	3	90.70	90.60	-3	302	-0.99%
2023/12/08	0.1	91.50	0	91.60	91.10	0.1	283	0.04%
2023/11/22	0	0.00	1	92.20	91.70	-1	230	-0.43%
2023/11/21	3	90.80	0.1	90.90	91.50	2.9	226	1.28%
2023/11/17	0.2	90.70	0	0.00	90.90	0.2	200	0.12%
2023/11/09	0	0.00	0.2	85.90	86.00	-0.2	177	-0.09%
2023/11/08	0	0.00	0	85.90	85.80	0	178	-0.01%
2023/10/24	1	78.70	0	0.00	78.70	1	190	0.53%
2023/10/20	1	77.80	0	0.00	77.80	1	194	0.51%
2023/10/17	8	77.00	0	0.00	77.00	8	189	4.22%
2023/10/13	0	76.70	0	0.00	76.60	0	192	0.01%
2023/10/06	0	0.00	1	76.40	77.00	-1	202	-0.49%
2023/08/30	0.1	72.10	0	0.00	73.20	0.1	271	0.05%
2023/08/16	1	71.20	0	0.00	71.10	1	295	0.34%
2023/08/09	1	72.50	1	72.60	72.50	0	283	0.00%
2023/08/08	5	73.98	0	0.00	73.70	5	280	1.78%
2023/08/04	2	75.20	0	0.00	75.80	2	274	0.73%
2023/08/02	1	75.10	0	0.00	76.60	1	270	0.37%
2023/07/31	0	0.00	36	75.40	75.80	-36	248	-14.47%
2023/07/24	5	71.80	0	0.00	72.00	5	226	2.21%
2023/07/14	0.1	72.30	0	0.00	72.20	0.1	223	0.06%
2023/07/06	0.1	68.80	1	68.50	68.50	-0.9	214	-0.40%
2023/07/04	0	0.00	1	74.50	74.10	-1	201	-0.50%
2023/07/03	0	0.00	1	73.10	74.00	-1	183	-0.54%
2023/06/13	0	0.00	1	71.50	71.90	-1	160	-0.62%
2023/05/25	0.2	65.50	0	0.00	65.60	0.2	162	0.09%
2023/05/23	0.1	65.50	0	0.00	65.50	0.1	162	0.06%
2023/05/17	1	65.00	0	0.00	65.00	1	167	0.60%
2023/05/15	0	0.00	1	64.60	64.90	-1	166	-0.60%
2023/04/14	0	0.00	5	65.20	65.10	-5	180	-2.77%
2023/04/13	1	63.80	1	63.60	63.80	0	176	0.00%
2023/04/10	0	0.00	1	63.40	63.60	-1	173	-0.58%
2023/03/09	5	62.10	0.1	62.10	61.90	4.9	147	3.30%
2023/03/08	1	61.00	0	0.00	61.00	1	144	0.69%
2023/03/06	1	60.80	0	0.00	60.90	1	139	0.72%
2023/03/02	0	0.00	0.5	60.00	59.10	-0.5	131	-0.38%
2023/03/01	0.5	61.10	0	0.00	60.20	0.5	114	0.44%
2022/09/29	0	0.00	1	61.60	61.60	-1	139	-0.72%
2022/09/15	0	0.00	1	63.40	63.30	-1	193	-0.52%
2022/09/01	0	0.00	1.3	64.00	63.90	-1.3	192	-0.65%
2022/08/26	0	0.00	1	63.20	63.20	-1	202	-0.49%
2022/07/26	0	0.00	2	58.30	59.00	-2	231	-0.86%
2022/07/25	0	0.00	3	56.80	57.00	-3	231	-1.29%
2022/07/15	0	0.00	3	51.40	51.20	-3	232	-1.29%
2022/06/13	0	0.00	1	70.90	71.10	-1	197	-0.51%
2022/05/13	0	0.00	1	65.00	65.00	-1	288	-0.35%
2022/04/29	1	70.80	0	0.00	70.80	1	294	0.34%
2022/04/26	1	72.40	0	0.00	71.70	1	291	0.34%
2022/04/12	1	71.10	0	0.00	71.00	1	311	0.32%
2022/04/08	1	73.10	0	0.00	73.50	1	320	0.31%
2022/04/07	2	73.60	0	0.00	72.90	2	325	0.61%
2022/03/30	1	73.20	0	0.00	73.00	1	319	0.31%
2022/03/29	0	0.00	1	74.20	74.60	-1	308	-0.32%
2022/03/21	1	77.90	0	0.00	77.50	1	293	0.34%
2022/03/17	0	0.00	1	77.20	77.90	-1	294	-0.34%
2022/03/16	0	0.00	1	77.50	77.40	-1	291	-0.34%
2022/03/14	1	78.00	0	0.00	78.30	1	287	0.35%
2022/03/09	0	0.00	1	75.30	75.20	-1	274	-0.36%
2022/03/03	0	0.00	1	75.30	76.20	-1	267	-0.37%
2022/03/01	3	74.40	0	0.00	72.50	3	253	1.18%
2022/02/24	0	0.00	1	70.50	70.80	-1	213	-0.47%
2022/02/23	0	0.00	1	72.00	72.90	-1	208	-0.48%
2022/02/08	1	68.00	0	0.00	68.60	1	252	0.40%
2022/02/07	0	0.00	4.4	66.70	67.40	-4.4	247	-1.78%
2021/12/09	1	64.70	0	0.00	64.60	1	279	0.36%
2021/12/07	0	0.00	2	65.50	65.30	-2	284	-0.70%
2021/11/19	1	63.90	0	0.00	63.50	1	293	0.34%
2021/11/16	1	65.00	0	0.00	65.80	1	280	0.36%
2021/11/11	0	0.00	2	66.80	66.70	-2	267	-0.75%
2021/11/09	0	0.00	1	62.00	62.50	-1	241	-0.41%
2021/10/04	0	0.00	1	59.60	60.40	-1	254	-0.39%
2021/09/30	1	61.40	0	0.00	61.50	1	243	0.41%
2021/09/29	0	0.00	1	61.50	61.60	-1	244	-0.41%
2021/09/28	1	60.20	0	0.00	61.20	1	238	0.42%
2021/08/04	0	0.00	1	54.50	55.00	-1	183	-0.54%
2021/07/20	1	50.20	0	0.00	49.90	1	188	0.53%
2021/03/12	0	0.00	2	46.80	46.75	-2	191	-1.04%
2021/03/11	0	0.00	2	46.90	47.00	-2	192	-1.04%
2021/03/03	0	0.00	1	44.05	44.30	-1	202	-0.49%
2021/01/22	1	39.95	0	0.00	39.75	1	193	0.52%
2021/01/13	1	42.40	0	0.00	42.60	1	187	0.53%
2020/12/24	1	41.05	0	0.00	41.05	1	168	0.60%
2020/12/08	0	0.00	1	41.25	42.80	-1	169	-0.59%
2020/12/07	1	45.20	0	0.00	45.00	1	166	0.60%
2020/09/01	1	37.95	0	0.00	37.65	1	168	0.60%
2020/04/10	0	0.00	1	29.00	29.15	-1	142	-0.70%
2019/12/24	0	0.00	1	33.10	33.15	-1	134	-0.74%
2019/08/28	0	0.00	1	31.70	31.65	-1	161	-0.62%
2019/08/26	1	34.15	0	0.00	34.40	1	144	0.69%
2019/08/22	1	34.05	0	0.00	34.30	1	137	0.73%
2018/10/11	0	0.00	1	30.50	30.70	-1	143	-0.70%
2018/09/12	1	30.80	0	0.00	30.90	1	165	0.61%
2018/09/11	0	0.00	1	30.75	30.85	-1	166	-0.60%
2018/09/05	1	31.85	0	0.00	31.75	1	166	0.60%
2018/08/30	1	31.70	0	0.00	32.00	1	178	0.56%
2018/08/17	2	30.95	0	0.00	30.90	2	182	1.09%
2018/08/16	0	0.00	1	31.05	31.05	-1	180	-0.55%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/08/09	1	33.30	0	0.00	33.30	1	146	0.68%
2018/08/08	1	33.30	0	0.00	33.35	1	144	0.69%
2018/08/07	5	33.30	0	0.00	33.35	5	143	3.49%
2018/08/06	1	33.20	0	0.00	33.30	1	142	0.70%
2018/08/02	0	0.00	0.4	32.80	33.00	-0.4	139	-0.29%
2018/08/01	0	0.00	2	33.20	33.25	-2	136	-1.46%
2018/07/02	0	0.00	6.4	32.76	32.90	-6.4	155	-4.12%
2018/06/20	0	0.00	3	33.05	33.20	-3	172	-1.73%
2018/05/03	0	0.00	4	32.88	32.90	-4	231	-1.73%
2018/04/27	0	0.00	2	33.20	33.00	-2	232	-0.86%
2018/04/23	4	33.95	0	0.00	34.00	4	234	1.71%
2018/03/14	2	31.68	0	0.00	31.95	2	191	1.04%