合庫金 (5880)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	24.90	1	24.90	25.00	-1	10,690	-0.01%
2025/05/09	0	24.60	0	0.00	24.95	0	10,677	0.00%
2025/05/08	1	24.75	0	0.00	24.70	1	10,669	0.01%
2025/05/06	1	24.80	1	24.80	24.85	0	10,594	0.00%
2025/05/05	0	24.45	14.8	24.54	24.45	-14.8	10,513	-0.14%
2025/05/02	3	24.37	0	0.00	24.50	3	10,382	0.03%
2025/04/30	0	24.20	0	0.00	24.35	0	10,541	0.00%
2025/04/29	1	23.95	15	23.90	24.10	-14	10,550	-0.13%
2025/04/28	0	23.85	2	23.80	23.90	-2	10,467	-0.02%
2025/04/25	0	23.93	32	23.94	23.75	-32	10,477	-0.31%
2025/04/24	63	23.76	0	0.00	23.85	63	10,446	0.60%
2025/04/23	0	23.95	48	24.00	23.95	-48	10,531	-0.46%
2025/04/21	1.1	23.80	1	23.75	24.00	0.1	10,639	0.00%
2025/04/18	20	23.80	0	0.00	23.80	20	10,795	0.19%
2025/04/17	0	0.00	2	23.78	23.90	-2	10,928	-0.02%
2025/04/16	28	23.74	0	0.00	23.85	28	10,990	0.25%
2025/04/15	23.1	23.93	1	23.90	23.95	22.1	11,037	0.20%
2025/04/14	2	23.63	7.9	23.94	24.00	-5.9	11,025	-0.05%
2025/04/11	1.2	23.71	4	23.71	23.95	-2.8	10,966	-0.03%
2025/04/10	18.1	23.80	0	0.00	23.75	18.1	10,764	0.17%
2025/04/09	13	22.62	10	22.15	22.25	3	10,606	0.03%
2025/04/08	21.2	22.61	0	0.00	22.90	21.2	10,375	0.20%
2025/04/07	32.1	22.06	3	21.95	21.95	29.1	10,055	0.29%
2025/04/02	0	0.00	2	24.35	24.35	-2	9,381	-0.02%
2025/04/01	17	24.17	0	0.00	24.25	17	9,326	0.18%
2025/03/31	13.1	24.05	3.1	24.05	24.05	10	9,256	0.11%
2025/03/28	3	24.43	1	24.45	24.25	2	9,121	0.02%
2025/03/27	0	24.50	0.1	24.50	24.60	-0.1	9,062	0.00%
2025/03/26	5	24.50	0	0.00	24.55	5	10,204	0.05%
2025/03/25	5	24.45	1.1	24.55	24.45	3.9	10,449	0.04%
2025/03/24	1.1	24.31	0	0.00	24.45	1.1	10,409	0.01%
2025/03/21	6.4	24.22	0.1	24.45	24.20	6.3	10,526	0.06%
2025/03/20	0	0.00	0.3	24.45	24.45	-0.3	10,329	0.00%
2025/03/19	1	24.25	12	24.35	24.25	-11	10,329	-0.11%
2025/03/18	0.1	24.35	0	0.00	24.35	0.1	10,298	0.00%
2025/03/14	0	24.20	3	24.20	24.15	-3	10,242	-0.03%
2025/03/13	1	24.15	0	0.00	24.15	1	10,236	0.01%
2025/03/12	0.2	24.30	0	0.00	24.15	0.2	10,220	0.00%
2025/03/11	4.3	24.04	0	0.00	24.30	4.3	10,149	0.04%
2025/03/10	7	24.35	0	0.00	24.35	7	10,043	0.07%
2025/03/07	1	24.35	0	0.00	24.35	1	10,078	0.01%
2025/03/06	3	24.45	0	0.00	24.40	3	10,055	0.03%
2025/03/05	1	24.40	0	0.00	24.45	1	10,188	0.01%
2025/03/04	2	24.55	0	0.00	24.45	2	10,213	0.02%
2025/03/03	3	24.55	1.3	24.65	24.80	1.7	10,118	0.02%
2025/02/27	5.1	24.55	0	0.00	24.55	5.1	9,922	0.05%
2025/02/26	0.5	24.40	2	24.35	24.60	-1.5	10,043	-0.01%
2025/02/25	0	24.50	5.1	24.39	24.35	-5.1	9,997	-0.05%
2025/02/24	0.1	24.50	0	0.00	24.40	0.1	9,982	0.00%
2025/02/21	0.1	24.60	0	0.00	24.60	0.1	9,988	0.00%
2025/02/20	7	24.45	0	0.00	24.45	7	10,011	0.07%
2025/02/19	0	24.55	0	0.00	24.55	0	10,060	0.00%
2025/02/18	4.1	24.44	10	24.55	24.55	-5.9	10,085	-0.06%
2025/02/17	1.2	24.50	0	0.00	24.40	1.2	10,247	0.01%
2025/02/14	21.9	24.40	0	0.00	24.45	21.9	10,262	0.21%
2025/02/13	10	24.36	0	0.00	24.40	10	10,385	0.10%
2025/02/12	2	24.30	0	0.00	24.35	2	10,340	0.02%
2025/02/11	16	24.25	0	0.00	24.25	16	10,293	0.16%
2025/02/10	10.1	24.27	1.1	24.35	24.30	9	10,254	0.09%
2025/02/07	2	24.45	0	0.00	24.45	2	10,180	0.02%
2025/02/06	0	0.00	4	24.65	24.65	-4	10,148	-0.04%
2025/02/05	2.2	24.36	10	24.60	24.45	-7.8	10,138	-0.08%
2025/02/04	2.2	24.38	0	0.00	24.35	2.2	10,229	0.02%
2025/02/03	5.3	24.45	1	24.55	24.55	4.3	10,179	0.04%
2025/01/20	4	24.34	0	0.00	24.30	4	9,969	0.04%
2025/01/17	6.6	24.40	0	0.00	24.35	6.6	9,982	0.07%
2025/01/16	1	24.55	0	0.00	24.45	1	10,036	0.01%
2025/01/14	2	24.28	0	0.00	24.15	2	9,892	0.02%
2025/01/13	2.1	24.15	11	24.27	24.15	-8.9	9,974	-0.09%
2025/01/10	0.1	24.40	0	0.00	24.25	0.1	9,825	0.00%
2025/01/09	28	24.80	14	24.65	24.55	14	9,814	0.14%
2025/01/08	0	0.00	1	24.50	24.75	-1	9,907	-0.01%
2025/01/07	0.2	24.50	0	0.00	24.40	0.2	9,775	0.00%
2025/01/06	0	24.55	0	0.00	24.50	0	9,747	0.00%
2025/01/03	2.1	24.33	0	0.00	24.30	2.1	9,733	0.02%
2025/01/02	4	24.23	0.6	24.35	24.25	3.4	9,899	0.03%
2024/12/31	5	24.34	5	24.30	24.30	0	9,944	0.00%
2024/12/30	3	24.52	4	24.49	24.40	-1	9,947	-0.01%
2024/12/27	8	24.63	0	0.00	24.55	8	9,880	0.08%
2024/12/26	1	24.85	1	24.85	24.75	0	9,928	0.00%
2024/12/25	2	24.75	1	24.80	24.80	1	10,071	0.01%
2024/12/24	5	24.75	0	0.00	24.70	5	10,165	0.05%
2024/12/20	15.1	24.44	0	0.00	24.30	15.1	10,207	0.15%
2024/12/19	11	24.64	0	0.00	24.70	11	9,040	0.12%
2024/12/18	5	24.90	0	0.00	24.90	5	8,903	0.06%
2024/12/17	2.1	24.90	0	0.00	25.00	2.1	8,894	0.02%
2024/12/16	0.3	25.06	0	0.00	25.00	0.3	8,782	0.00%
2024/12/13	0.4	25.10	0	0.00	25.00	0.4	8,743	0.00%
2024/12/11	0	0.00	2	25.25	25.10	-2	8,799	-0.02%
2024/12/05	1	25.30	0	0.00	25.35	1	8,877	0.01%
2024/12/04	0	0.00	5	25.40	25.40	-5	8,913	-0.06%
2024/12/03	1	25.30	1	25.15	25.30	0	9,125	0.00%
2024/12/02	0	0.00	0	25.10	25.15	0	9,044	0.00%
2024/11/29	7.1	24.91	0	0.00	24.90	7.1	8,959	0.08%
2024/11/28	0	0.00	0.4	25.10	25.10	-0.4	8,983	0.00%
2024/11/27	3	25.08	5	25.25	25.10	-2	8,953	-0.02%
2024/11/26	0	25.20	5	25.11	25.10	-5	8,897	-0.06%
2024/11/22	1	25.15	0	0.00	25.05	1	8,648	0.01%
2024/11/21	0	0.00	1	25.05	25.05	-1	8,647	-0.01%
2024/11/20	17	25.15	0.6	25.20	25.10	16.4	8,635	0.19%
2024/11/19	1	25.25	1.2	25.40	25.45	-0.2	8,616	0.00%
2024/11/18	2	25.05	0	0.00	25.05	2	8,548	0.02%
2024/11/15	4	25.10	1.1	25.15	25.10	3	8,497	0.03%
2024/11/14	4.7	24.97	0	0.00	25.10	4.7	8,679	0.05%
2024/11/13	0	0.00	26	25.14	25.10	-26	8,625	-0.30%
2024/11/12	4	25.14	1	25.15	25.20	3	9,013	0.03%
2024/11/11	7	25.30	0	0.00	25.35	7	9,140	0.08%
2024/11/08	3.9	25.40	0	0.00	25.30	3.9	9,292	0.04%
2024/11/07	0	0.00	1	25.35	25.40	-1	9,632	-0.01%
2024/11/06	1	25.30	0	0.00	25.30	1	9,768	0.01%
2024/11/05	0.3	25.35	3.8	25.23	25.45	-3.5	9,844	-0.04%
2024/11/01	2	25.05	0	0.00	25.15	2	10,493	0.02%
2024/10/29	9.2	25.30	3	25.25	25.25	6.2	10,590	0.06%
2024/10/28	0	0.00	5	25.45	25.50	-5	10,510	-0.05%
2024/10/24	0.4	25.55	0	0.00	25.40	0.4	10,756	0.00%
2024/10/23	4.7	25.58	3	25.55	25.50	1.7	10,833	0.02%
2024/10/22	0	0.00	5	25.65	25.75	-5	10,842	-0.05%
2024/10/21	1.2	25.76	1	25.75	25.70	0.2	10,953	0.00%
2024/10/18	0	0.00	3.4	25.84	25.90	-3.4	11,070	-0.03%
2024/10/17	0.3	25.60	9	25.50	25.70	-8.7	11,124	-0.08%
2024/10/16	7.5	25.45	0	0.00	25.40	7.5	11,172	0.07%
2024/10/15	0	0.00	0.1	25.60	25.55	-0.1	11,088	0.00%
2024/10/14	5	25.55	0	0.00	25.50	5	10,997	0.05%
2024/10/11	1	25.55	13.1	25.57	25.50	-12.1	11,139	-0.11%
2024/10/09	0.4	25.60	0	25.60	25.45	0.4	11,238	0.00%
2024/10/08	2	25.63	0	0.00	25.55	2	11,274	0.02%
2024/10/07	0	25.80	24.5	25.89	26.10	-24.5	11,175	-0.22%
2024/10/04	0.2	25.90	3	25.65	25.75	-2.8	11,183	-0.03%
2024/10/01	1	25.80	0	0.00	25.95	1	11,112	0.01%
2024/09/30	0	0.00	1	26.00	25.90	-1	11,245	-0.01%
2024/09/27	10	26.00	6	26.03	26.05	4	11,454	0.03%
2024/09/26	0.3	25.95	1	26.05	26.00	-0.7	11,456	-0.01%
2024/09/25	1	25.95	8.4	25.90	25.95	-7.4	11,432	-0.07%
2024/09/24	1	25.75	0	0.00	25.90	1	11,413	0.01%
2024/09/23	1.4	25.80	2	25.85	25.85	-0.6	11,464	-0.01%
2024/09/20	1	25.75	4	25.79	25.70	-3	11,547	-0.03%
2024/09/19	1.9	25.67	4.6	25.70	25.65	-2.7	11,469	-0.02%
2024/09/18	0.8	25.71	5.6	25.66	25.65	-4.7	11,487	-0.04%
2024/09/16	1.3	25.63	0.5	25.77	25.70	0.7	11,724	0.01%
2024/09/12	1	25.60	7	25.71	25.80	-6	11,944	-0.05%
2024/09/11	1	25.25	4	25.53	25.25	-3	11,892	-0.03%
2024/09/10	1	25.55	11.7	25.50	25.55	-10.7	11,848	-0.09%
2024/09/09	12	25.25	10.2	25.55	25.50	1.8	11,876	0.02%
2024/09/06	0	0.00	42	25.47	25.70	-42	11,861	-0.35%
2024/09/05	1	25.45	0	0.00	25.40	1	11,930	0.01%
2024/09/04	13	25.23	0	0.00	25.20	13	12,058	0.11%
2024/09/03	1	25.60	0	0.00	25.60	1	11,963	0.01%
2024/09/02	2	25.80	2	25.80	25.75	0	12,032	0.00%
2024/08/30	0	0.00	10	25.80	25.90	-10	12,222	-0.08%
2024/08/29	0	25.75	0	0.00	25.70	0	12,227	0.00%
2024/08/28	6	25.71	2	25.70	25.80	4	12,347	0.03%
2024/08/26	0	0.00	2	25.98	26.00	-2	13,741	-0.01%
2024/08/23	0	0.00	22	25.94	25.95	-22	13,891	-0.16%
2024/08/22	0	0.00	4	25.85	25.95	-4	13,957	-0.03%
2024/08/21	2	25.78	3	25.83	25.85	-1	14,009	-0.01%
2024/08/19	1	25.75	12	25.85	25.75	-11	14,156	-0.08%
2024/08/16	1	25.90	0	0.00	25.95	1	14,252	0.01%
2024/08/15	2	25.60	1	25.85	25.55	1	14,160	0.01%
2024/08/14	7.3	25.34	7.8	25.69	25.85	-0.5	14,179	0.00%
2024/08/13	30.1	26.53	6	26.45	26.45	24.1	13,731	0.18%
2024/08/12	31	26.72	5	26.80	26.75	26	13,577	0.19%
2024/08/09	20	26.53	73	26.64	26.55	-53	13,516	-0.39%
2024/08/08	0	0.00	5	26.30	26.05	-5	13,216	-0.04%
2024/08/07	12	26.10	0	0.00	26.15	12	13,153	0.09%
2024/08/06	6	26.00	12	26.24	26.15	-6	13,122	-0.05%
2024/08/05	13	25.73	6	25.83	25.70	7	12,926	0.05%
2024/08/02	2.3	26.80	15	26.86	26.95	-12.7	12,560	-0.10%
2024/08/01	1	27.10	3	27.08	27.20	-2	12,478	-0.02%
2024/07/29	0	0.00	4	26.88	26.95	-4	12,566	-0.03%
2024/07/26	0.1	26.40	2	26.48	26.55	-1.9	12,524	-0.02%
2024/07/23	0.5	26.55	1.2	26.60	26.70	-0.7	12,676	-0.01%
2024/07/22	1	26.25	0	0.00	26.40	1	12,665	0.01%
2024/07/19	0.1	26.35	3	26.57	26.65	-2.9	12,592	-0.02%
2024/07/18	0	0.00	11	26.51	26.80	-11	12,493	-0.09%
2024/07/17	2	26.55	3.7	26.50	26.55	-1.7	12,379	-0.01%
2024/07/16	8.4	26.53	88.7	26.51	26.60	-80.3	12,411	-0.65%
2024/07/15	0	0.00	2	26.60	26.60	-2	12,693	-0.02%
2024/07/12	0	0.00	1	26.45	26.55	-1	12,721	-0.01%
2024/07/11	1	26.45	8.1	26.42	26.45	-7.1	12,684	-0.06%
2024/07/10	2	26.30	0	0.00	26.30	2	12,811	0.02%
2024/07/09	4	26.41	0	0.00	26.40	4	12,769	0.03%
2024/07/08	1.1	26.59	0	0.00	26.65	1.1	12,788	0.01%
2024/07/05	0	0.00	0.6	26.55	26.55	-0.6	12,709	0.00%
2024/07/04	1	26.50	0	0.00	26.55	1	12,726	0.01%
2024/07/03	0.2	26.00	4.6	26.22	26.40	-4.4	12,606	-0.03%
2024/07/02	5.1	25.84	0	0.00	25.80	5.1	12,386	0.04%
2024/07/01	0	0.00	1	26.00	26.00	-1	12,420	-0.01%
2024/06/28	0	0.00	1	26.20	26.00	-1	12,410	-0.01%
2024/06/27	2	25.85	0	0.00	26.00	2	12,345	0.02%
2024/06/26	1	26.05	0	26.10	26.00	1	12,362	0.01%
2024/06/25	1	26.15	0	0.00	26.25	1	12,349	0.01%
2024/06/24	2	25.90	9	26.05	26.10	-7	12,301	-0.06%
2024/06/21	3.1	26.12	12.4	26.12	26.00	-9.4	12,374	-0.08%
2024/06/20	1	26.05	4.1	26.08	26.15	-3.1	12,125	-0.03%
2024/06/19	0	0.00	1	26.05	26.05	-1	12,109	-0.01%
2024/06/18	9	26.15	0	0.00	26.15	9	12,014	0.07%
2024/06/17	1	26.00	6.3	26.00	26.00	-5.3	12,154	-0.04%
2024/06/14	0	25.85	0	0.00	25.95	0	12,254	0.00%
2024/06/13	0	25.90	0	0.00	25.75	0	12,276	0.00%
2024/06/12	2.4	25.72	0.4	25.83	25.70	2	12,497	0.02%
2024/06/11	0	0.00	1	25.70	25.75	-1	12,657	-0.01%
2024/06/07	5	25.90	5	25.80	25.85	0	12,575	0.00%
2024/06/06	2	25.60	2	25.60	25.60	0	12,460	0.00%
2024/06/05	5.2	25.66	0	0.00	25.50	5.2	12,434	0.04%
2024/06/04	31.3	25.57	0	0.00	25.55	31.3	12,337	0.25%
2024/06/03	1	25.70	0	0.00	25.60	1	12,197	0.01%
2024/05/31	9	25.70	0	0.00	25.55	9	12,061	0.07%
2024/05/30	5.1	25.79	1	25.90	25.70	4.1	11,028	0.04%
2024/05/29	14	26.02	0	0.00	25.95	14	10,726	0.13%
2024/05/28	1	26.20	0	0.00	26.20	1	10,513	0.01%
2024/05/27	3	26.20	11	26.20	26.15	-8	10,620	-0.08%
2024/05/24	2	26.28	0	0.00	26.20	2	10,592	0.02%
2024/05/23	1	26.40	0	0.00	26.40	1	10,512	0.01%
2024/05/22	0.1	26.75	0	0.00	26.60	0.1	10,407	0.00%
2024/05/21	1.4	26.76	1	26.70	26.80	0.4	10,329	0.00%
2024/05/20	0.1	26.65	4.2	26.77	26.90	-4.1	10,227	-0.04%
2024/05/17	0.1	26.60	0	0.00	26.60	0.1	10,092	0.00%
2024/05/16	0.1	26.55	0.9	26.65	26.70	-0.8	10,072	-0.01%
2024/05/15	5.1	26.40	1	26.65	26.40	4.1	9,983	0.04%
2024/05/14	0.1	26.45	0	0.00	26.35	0.1	10,046	0.00%