台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    9,843
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.0500.0026.0018,5700.01%
2024/03/26526.21326.1726.1528,4610.02%
2024/03/25125.952.426.0125.95-1.48,416-0.02%
2024/03/216.725.95525.9526.051.78,3750.02%
2024/03/208.125.7400.0025.658.18,5680.09%
2024/03/19325.97225.9525.8518,5190.01%
2024/03/1800.001026.1026.05-108,436-0.12%
2024/03/15626.1000.0026.0568,4250.07%
2024/03/140.126.301.226.1726.30-1.18,140-0.01%
2024/03/136.225.80325.9025.853.27,8910.04%
2024/03/127.225.840.125.9025.857.17,7640.09%
2024/03/1100.003.125.9025.85-3.17,683-0.04%
2024/03/0800.003.125.7025.85-3.17,615-0.04%
2024/03/071.325.7100.0025.701.37,5730.02%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/05325.653.425.6725.60-0.48,133-0.01%
2024/03/040.225.80225.7825.70-1.88,174-0.02%
2024/02/290.125.70125.8025.95-0.98,290-0.01%
2024/02/27225.7000.0025.6528,0990.02%
2024/02/260.125.75125.7025.75-0.98,061-0.01%
2024/02/23225.800.625.8025.751.48,0470.02%
2024/02/220.125.90925.9025.75-8.98,218-0.11%
2024/02/21125.9000.0025.8518,2110.01%
2024/02/20425.951.325.9025.952.88,2620.03%
2024/02/161.125.5100.0025.601.18,5550.01%
2024/02/153.325.590.125.7025.553.28,5260.04%
2024/02/0500.000.125.7525.60-0.18,3860.00%
2024/02/020.425.85225.7825.85-1.68,341-0.02%
2024/02/0100.00525.7725.85-58,344-0.06%
2024/01/31725.400.125.5525.456.98,2430.08%
2024/01/301425.4300.0025.40148,1470.17%
2024/01/29225.63625.7725.75-48,151-0.05%
2024/01/2600.00125.6525.70-18,137-0.01%
2024/01/2500.00125.5525.50-18,156-0.01%
2024/01/240.125.50425.5025.50-3.98,130-0.05%
2024/01/220.325.37225.3025.25-1.78,242-0.02%
2024/01/19325.35125.3525.3028,1720.02%
2024/01/184.225.292.125.2025.202.18,1740.03%
2024/01/1714.225.24125.1525.1513.28,1420.16%
2024/01/1626.925.5700.0025.5026.97,8860.34%
2024/01/15126.0000.0026.0017,7410.01%
2024/01/121326.0200.0026.00137,8780.16%
2024/01/114.126.1000.0026.104.17,9090.05%
2024/01/1000.00226.2326.20-27,881-0.03%
2024/01/09426.401026.4026.35-67,872-0.08%
2024/01/082.126.60426.7026.50-1.97,929-0.02%
2024/01/05726.4500.0026.5077,9180.09%
2024/01/0400.003.326.3626.50-3.38,033-0.04%
2024/01/035.126.3900.0026.355.18,2580.06%
2024/01/02126.6000.0026.8018,2010.01%
2023/12/290.126.6500.0026.700.18,2780.00%
2023/12/280.126.60726.6626.85-6.98,454-0.08%
2023/12/271.126.60226.6026.55-0.98,420-0.01%
2023/12/2600.004.226.4026.45-4.28,348-0.05%
2023/12/250.126.3000.0026.200.18,3560.00%
2023/12/221026.25126.1526.2598,4260.11%
2023/12/211626.1100.0026.15168,6310.19%
2023/12/206.126.4300.0026.356.18,6200.07%
2023/12/19326.4500.0026.7038,5450.04%
2023/12/15126.800.226.8926.750.88,9330.01%
2023/12/141.326.8346.326.7926.85-458,678-0.52%
2023/12/134.126.40026.5526.504.18,5340.05%
2023/12/124.226.58526.8026.65-0.98,723-0.01%
2023/12/111026.6000.0026.65108,7410.11%
2023/12/080.126.7000.0026.750.18,7120.00%
2023/12/07226.600.326.7526.751.78,7400.02%
2023/12/0600.00326.7726.80-38,831-0.03%
2023/12/050.126.6500.0026.650.18,8250.00%
2023/12/040.126.6500.0026.750.18,8460.00%
2023/12/010.726.700.226.7026.550.58,8940.01%
2023/11/3000.00226.7026.95-28,851-0.02%
2023/11/29126.75126.7526.7008,2500.00%
2023/11/2800.00426.7526.75-48,147-0.05%
2023/11/27426.40426.7026.5008,2230.00%
2023/11/24226.3500.0026.5028,1660.02%
2023/11/22326.5300.0026.5038,2110.04%
2023/11/215.526.803526.7626.80-29.58,262-0.36%
2023/11/17226.58126.6526.4518,0590.01%
2023/11/1600.001026.4526.50-107,965-0.13%
2023/11/1500.001126.3126.40-117,867-0.14%
2023/11/130.125.800.125.8025.8007,8020.00%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/064.125.85425.8525.850.18,3250.00%
2023/11/031.125.61525.6025.70-3.98,513-0.05%
2023/11/02125.55525.5025.50-48,794-0.05%
2023/11/010.225.2700.0025.250.28,9550.00%
2023/10/3100.00225.2025.15-29,156-0.02%
2023/10/307.125.2100.0025.107.19,3480.08%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/269.125.19125.2025.108.19,4710.09%
2023/10/253.625.272.325.2725.251.39,4460.01%
2023/10/242.125.2800.0025.252.19,5050.02%
2023/10/233.425.4100.0025.303.49,6110.03%
2023/10/208.325.33525.4725.503.39,5640.03%
2023/10/19525.7900.0025.6559,4390.05%
2023/10/170.626.104.526.0226.05-3.99,425-0.04%
2023/10/1600.00426.1026.15-49,456-0.04%
2023/10/13225.9500.0025.9529,4220.02%
2023/10/1200.000.126.2026.20-0.19,4760.00%
2023/10/1100.00926.0926.10-99,471-0.10%
2023/10/0600.00425.5025.65-49,257-0.04%
2023/10/052.125.2600.0025.302.19,2870.02%
2023/10/0412.525.2100.0025.1012.59,2230.14%
2023/10/031.425.490.325.6025.501.29,0840.01%
2023/10/02125.700.525.7525.650.59,1580.01%
2023/09/27125.50125.6025.5009,4680.00%
2023/09/2623.525.531.125.6025.5522.49,4030.24%
2023/09/254.925.8600.0025.854.99,2640.05%
2023/09/222.125.612.725.7625.70-0.69,371-0.01%
2023/09/2133.425.80325.7725.6530.49,3770.32%
2023/09/205.726.120.126.2526.105.69,0300.06%
2023/09/19226.230.426.4026.201.69,0430.02%
2023/09/189.226.311.126.4526.358.19,0940.09%
2023/09/1517.126.4400.0026.4017.19,1330.19%
2023/09/141.626.415.126.4226.55-3.58,902-0.04%
2023/09/132.126.2800.0026.252.18,8410.02%
2023/09/12226.201.826.2326.250.38,9940.00%
2023/09/110.126.10226.0526.15-1.98,983-0.02%
2023/09/081.126.0600.0026.101.18,9080.01%
2023/09/07126.202026.1526.15-198,947-0.21%
2023/09/064.426.1100.0026.104.48,9510.05%
2023/09/05426.3100.0026.3048,8610.05%
2023/09/040.626.4900.0026.400.68,8570.01%
2023/09/01126.35126.3526.3508,8780.00%
2023/08/31226.33526.4526.25-38,909-0.03%
2023/08/301026.5000.0026.65108,7410.11%
2023/08/29726.3800.0026.4578,7750.08%
2023/08/28526.50426.7026.5018,7390.01%
2023/08/251026.4800.0026.40109,1180.11%
2023/08/2400.001.126.7526.70-1.19,136-0.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/18126.50426.7026.55-39,269-0.03%
2023/08/171226.3300.0026.35129,2480.13%
2023/08/161326.67126.6526.55129,1780.13%
2023/08/152.626.99127.0026.901.69,1790.02%
2023/08/140.127.2500.0027.100.19,2170.00%
2023/08/11227.6500.0027.6029,3540.02%
2023/08/1000.00427.7527.80-49,369-0.04%
2023/08/0949.227.562827.6827.8521.29,2970.23%
2023/08/0816.729.37229.4029.3514.79,0210.16%
2023/08/07229.40429.4529.45-28,730-0.02%
2023/08/041.529.12229.2029.15-0.58,553-0.01%
2023/08/021029.05129.0029.0098,3970.11%
2023/08/01429.43129.4529.5038,2240.04%
2023/07/3160029.375.129.4729.40594.98,2007.25% 大買/鉅額交易
2023/07/2765229.2133.129.2329.25618.98,0077.73% 大買/鉅額交易
2023/07/2600.0037.128.6828.95-37.18,114-0.46%
2023/07/2500.00428.4828.40-48,143-0.05%
2023/07/2447228.2000.0028.204728,1635.78% 大買/鉅額交易
2023/07/21228.30228.6028.2508,2160.00%
2023/07/20428.4320.228.5028.50-16.28,341-0.19%
2023/07/19228.302428.5528.35-228,329-0.26%
2023/07/18128.40928.3828.45-88,309-0.10%
2023/07/1700.000.328.3528.45-0.38,3070.00%
2023/07/1400.003.728.2528.30-3.78,244-0.05%
2023/07/13328.152.128.2028.050.98,1510.01%
2023/07/12528.00128.0528.1548,1870.05%
2023/07/1100.002.528.0228.05-2.58,215-0.03%
2023/07/10402.127.81427.8027.85398.18,2134.85% 大買/鉅額交易
2023/07/0710.127.54227.6027.658.18,1550.10%
2023/07/0634.127.82627.7527.7028.18,0820.35%
2023/07/0500.005.128.1528.10-5.17,767-0.07%
2023/07/03028.1500.0028.2507,7590.00%
2023/06/2900.00328.1228.05-37,718-0.04%
2023/06/28428.0000.0028.1547,6890.05%
2023/06/271.828.23828.1928.10-6.27,669-0.08%
2023/06/26427.950.128.1028.053.97,6460.05%
2023/06/2100.00428.2528.20-47,626-0.05%
2023/06/20428.09228.1028.1027,6370.03%
2023/06/19227.9000.0028.1027,6760.03%
2023/06/161228.000.128.1528.00127,6930.16%
2023/06/130.628.20428.0628.25-3.47,859-0.04%
2023/06/122.628.1500.0028.102.68,0440.03%
2023/06/090.628.3500.0028.350.68,2070.01%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/0700.00228.3028.35-28,456-0.02%
2023/06/0500.0019.128.3028.15-19.18,514-0.22%
2023/06/0200.00328.1728.20-38,487-0.04%
2023/06/01327.9300.0027.9038,4870.04%
2023/05/31128.1000.0027.9518,4710.01%
2023/05/3000.00228.2028.10-28,097-0.02%
2023/05/2900.000.228.1028.10-0.28,2050.00%
2023/05/26427.809.127.9928.00-58,347-0.06%
2023/05/25228.0000.0028.0028,3650.02%
2023/05/2400.000.228.1528.35-0.28,3950.00%
2023/05/2200.00328.2528.20-38,335-0.04%
2023/05/1900.009.528.1628.20-9.58,292-0.11%
2023/05/1800.001027.9928.05-108,200-0.12%
2023/05/1700.0024.227.8527.90-24.28,109-0.30%
2023/05/1600.00327.4027.50-37,857-0.04%
2023/05/1500.00827.1427.30-87,807-0.10%
2023/05/12227.100.627.2527.151.47,8110.02%
2023/05/1000.002.227.3927.35-2.27,794-0.03%
2023/05/0900.004.127.3027.35-4.17,821-0.05%
2023/05/0800.00827.3027.30-87,891-0.10%
2023/05/0500.00227.1027.20-27,829-0.03%
2023/05/02126.851827.1027.20-178,229-0.21%
2023/04/2800.005.126.7726.75-5.18,466-0.06%
2023/04/262.126.5100.0026.602.18,4370.02%
2023/04/2500.00626.7526.55-68,442-0.07%
2023/04/215.126.2700.0026.355.18,5380.06%
2023/04/200.126.40126.3526.40-0.98,688-0.01%
2023/04/1800.000.326.6026.60-0.39,0240.00%
2023/04/174.126.4000.0026.554.19,0680.05%
2023/04/14126.55426.6426.60-39,059-0.03%
2023/04/130.126.50426.4526.50-3.99,009-0.04%
2023/04/110.326.40426.4026.45-3.79,115-0.04%
2023/04/07126.2000.0026.2019,0840.01%
2023/04/06326.200.926.3526.202.19,0790.02%
2023/03/31226.102226.4026.10-209,045-0.22%
2023/03/303.326.1300.0026.103.38,9060.04%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/2700.000.426.2026.20-0.48,9740.00%
2023/03/240.126.00226.2026.15-1.99,126-0.02%
2023/03/2300.0011025.8926.10-1109,185-1.20% 大賣/鉅額交易
2023/03/22125.90925.7825.95-89,291-0.09%
2023/03/21625.4310.725.3825.40-4.79,397-0.05%
2023/03/207.125.17225.2025.205.19,3810.05%
2023/03/178.425.4000.0025.358.49,3730.09%
2023/03/168.325.33425.4625.304.39,2660.05%
2023/03/152425.746.525.8025.6017.59,2250.19%
2023/03/1418.325.832125.8525.80-2.79,155-0.03%
2023/03/13626.04826.0926.10-29,006-0.02%
2023/03/1027.626.2600.0026.1527.68,9390.31%
2023/03/091426.4400.0026.45148,8760.16%
2023/03/0600.00326.6826.60-39,720-0.03%
2023/03/03326.4000.0026.4039,8590.03%
2023/03/02226.3500.0026.4029,9590.02%
2023/03/01426.4500.0026.4549,9810.04%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/2300.00426.7526.80-49,698-0.04%
2023/02/22626.49126.4526.5059,7870.05%
2023/02/21226.7000.0026.7029,7690.02%
2023/02/20326.77726.8026.85-49,878-0.04%
2023/02/17326.6000.0026.6039,9940.03%
2023/02/15226.50226.6526.60010,4660.00%
2023/02/130.126.70426.7526.80-3.910,476-0.04%
2023/02/10226.351.326.5626.600.710,4810.01%
2023/02/09126.30126.3526.35010,5380.00%
2023/02/084.126.4100.0026.354.110,6280.04%
2023/02/07126.35626.4026.40-510,665-0.05%
2023/02/06326.4800.0026.35310,6310.03%
2023/02/030.326.6700.0026.650.310,5800.00%
2023/02/0119.126.47126.5026.5518.110,7320.17%
2023/01/3116.926.72127.0526.4515.910,8070.15%
2023/01/30826.902027.1127.30-1210,592-0.11%
2023/01/160.126.80826.7526.85-810,309-0.08%
2023/01/13526.43726.7126.35-210,296-0.02%
2023/01/12426.402.226.3826.401.810,5330.02%
2023/01/115.126.5900.0026.705.110,5840.05%
2023/01/10126.9524.326.9427.00-23.310,562-0.22%
2023/01/0900.003226.8727.00-3210,529-0.30%
2023/01/0600.00326.3726.30-310,405-0.03%
2023/01/0500.001726.2026.25-1710,568-0.16%
2023/01/04325.83225.9026.00110,6830.01%
2023/01/033.225.78225.9025.901.210,9270.01%
2022/12/30125.95425.9526.00-310,957-0.03%
2022/12/297.125.7000.0025.657.111,0420.06%
2022/12/28225.9000.0025.90211,0440.02%
2022/12/27626.11226.2026.10411,2000.04%
2022/12/231.325.9300.0025.951.311,6840.01%
2022/12/2200.00526.1526.15-511,913-0.04%
2022/12/21525.91126.0026.00412,2280.03%
2022/12/20325.900.125.9525.952.912,3280.02%
2022/12/19326.0000.0026.15312,4150.02%
2022/12/16526.12226.4026.15312,4250.02%
2022/12/15426.28226.5026.50212,4080.02%
2022/12/1400.00726.4626.50-712,412-0.06%
2022/12/13526.09526.3526.10012,3330.00%
2022/12/0900.000.826.1526.25-0.812,487-0.01%
2022/12/08225.9500.0026.05212,5680.02%
2022/12/0700.00626.2026.05-612,641-0.05%
2022/12/06825.90326.1225.80512,5950.04%
2022/12/05626.1800.0026.10612,5180.05%
2022/12/021.226.3900.0026.401.212,4960.01%
2022/12/01326.6500.0026.70312,6080.02%
2022/11/3000.005.226.3526.65-5.212,656-0.04%
2022/11/2900.00426.1026.50-412,035-0.03%
2022/11/280.126.0000.0026.150.111,9740.00%
2022/11/2500.001026.2026.30-1011,936-0.08%
2022/11/24126.101.226.2026.30-0.211,9000.00%
2022/11/230.126.2500.0026.100.111,8820.00%
2022/11/22125.85226.0526.05-111,925-0.01%
2022/11/21125.9000.0026.05111,9010.01%
2022/11/18525.850.725.8525.804.311,8570.04%
2022/11/17326.1210.626.0626.20-7.611,781-0.06%
2022/11/15226.3515.126.3126.70-13.111,760-0.11%
2022/11/1400.00126.7026.55-111,644-0.01%
2022/11/1100.00526.3026.55-511,435-0.04%
2022/11/10125.75125.8525.90011,2910.00%
2022/11/090.225.841.525.9726.00-1.311,354-0.01%
2022/11/071.125.4220.225.5525.60-19.111,381-0.17%
2022/11/040.424.8500.0025.750.411,4870.00%
2022/11/030.124.900.124.9025.00011,8130.00%
2022/11/02125.0500.0025.00112,3420.01%
2022/11/01125.201025.3025.35-912,608-0.07%
2022/10/27125.1500.0025.05112,7580.01%
2022/10/26225.30125.4025.30112,7200.01%
2022/10/2500.000.124.9025.15-0.112,6280.00%
2022/10/240.724.75224.7024.70-1.312,685-0.01%
2022/10/21524.5000.0024.50512,6950.04%
2022/10/20423.58323.5324.25112,7110.01%
2022/10/197.224.171224.3924.05-4.812,455-0.04%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/1700.001024.2024.35-1012,424-0.08%
2022/10/14324.5700.0024.50312,3380.02%
2022/10/13424.65324.6824.55112,2940.01%
2022/10/121.325.04525.0825.10-3.712,086-0.03%
2022/10/1112.225.225.625.2725.056.612,0500.05%
2022/10/0721.125.82225.7525.8019.111,8770.16%
2022/10/061025.90126.0026.05911,8760.08%
2022/10/052.225.7400.0025.702.211,9280.02%
2022/10/04425.55225.6525.85212,0100.02%
2022/10/0314.125.846.225.6625.707.911,9280.07%
2022/09/30126.3000.0026.25111,8470.01%
2022/09/29026.45326.3726.50-311,723-0.03%
2022/09/287.326.151926.3526.45-11.711,616-0.10%
2022/09/271.726.1900.0026.151.711,3480.02%
2022/09/261.326.32626.3326.25-4.711,344-0.04%
2022/09/2313.426.7800.0026.7013.411,3050.12%
2022/09/2210.126.7200.0026.8010.111,3490.09%
2022/09/21127.1000.0027.10111,2820.01%
2022/09/20127.05127.1527.25011,2260.00%
2022/09/193.627.2800.0027.153.611,2100.03%
2022/09/16027.40627.5027.55-611,247-0.05%
2022/09/150.127.6000.0027.500.111,0720.00%
2022/09/14227.150.427.4527.051.611,0040.01%
2022/09/13227.402.427.5127.45-0.411,1940.00%
2022/09/123027.2500.0027.453011,3440.26%
2022/09/081.527.00327.0527.25-1.511,575-0.01%
2022/09/07227.00226.9526.95011,6670.00%
2022/09/06127.35627.3527.45-511,649-0.04%
2022/09/02427.0600.0027.00411,7660.03%
2022/09/01227.0500.0027.10211,7890.02%
2022/08/310.127.250.327.6527.65-0.211,6660.00%
2022/08/30027.2500.0027.20011,5520.00%
2022/08/2900.00326.8527.20-311,546-0.03%
2022/08/26027.40627.3527.45-611,499-0.05%
2022/08/24526.8200.0027.00511,7040.04%
2022/08/23527.1000.0027.00512,6260.04%
2022/08/22027.50227.3827.40-212,805-0.02%
2022/08/19427.5800.0027.60412,9740.03%
2022/08/18127.7000.0027.75113,1990.01%
2022/08/17027.6500.0027.75013,3360.00%
2022/08/1600.001027.5027.65-1013,368-0.07%
2022/08/15227.4000.0027.50213,5660.01%
2022/08/122.527.4400.0027.452.513,8030.02%
2022/08/11127.25227.3527.45-114,112-0.01%
2022/08/10327.18827.0527.20-514,470-0.03%
2022/08/09328.4739.128.3228.50-36.114,249-0.25%
2022/08/083.627.89427.8528.00-0.413,8510.00%
2022/08/05127.70327.5327.65-213,808-0.01%
2022/08/04427.41127.4527.35314,0970.02%
2022/08/030.827.2500.0027.350.814,1590.01%
2022/08/029.127.28127.1527.258.114,4810.06%
2022/07/2900.00127.4527.40-115,027-0.01%
2022/07/28027.303.627.3227.25-3.514,962-0.02%
2022/07/2700.00526.7526.95-514,884-0.03%
2022/07/26026.5500.0026.50014,8380.00%
2022/07/2500.00426.2426.50-414,832-0.03%
2022/07/21225.60725.6126.00-515,004-0.03%
2022/07/20225.6800.0025.60215,0610.01%
2022/07/19625.600.225.5025.655.815,1910.04%
2022/07/1800.000.525.5025.50-0.515,3230.00%
2022/07/15125.4500.0025.30115,3020.01%
2022/07/1400.000.125.9025.80-0.115,3700.00%
2022/07/133.125.50126.0025.852.115,4160.01%
2022/07/124.125.18225.2025.202.115,5840.01%
2022/07/11225.6300.0025.65215,6530.01%
2022/07/08225.95226.1026.00015,9460.00%
2022/07/07126.0000.0026.10116,0350.01%
2022/07/062.126.28226.1526.100.116,1790.00%
2022/07/043.126.4500.0026.553.116,5210.02%
2022/07/014.226.51126.5026.503.216,8940.02%
2022/06/305.126.90826.8526.85-317,255-0.02%
2022/06/2900.00127.3027.20-117,283-0.01%
2022/06/28227.05127.3027.15117,5070.01%
2022/06/27527.3000.0027.15517,6320.03%
2022/06/2400.00127.2527.35-117,621-0.01%
2022/06/23026.75126.8526.95-117,677-0.01%
2022/06/22226.58126.7526.75117,6900.01%
2022/06/2100.0014.226.8027.10-14.217,776-0.08%
2022/06/200.126.551.526.6026.10-1.417,800-0.01%
2022/06/176.126.6000.0026.756.117,6490.03%
2022/06/161.127.7000.0027.101.117,5280.01%
2022/06/150.627.0600.0027.200.617,9320.00%
2022/06/14027.0000.0027.00018,1350.00%
2022/06/135.626.6700.0026.955.618,2140.03%
2022/06/102.127.03227.2327.150.118,2080.00%
2022/06/093.127.2700.0027.303.118,2350.02%
2022/06/080.127.4000.0027.450.118,2460.00%
2022/06/0712.127.1900.0027.3012.118,3260.07%
2022/06/0610.627.2100.0027.3010.618,3380.06%
2022/06/02127.4500.0027.35118,7360.01%
2022/06/0113.127.6900.0027.6513.119,1090.07%
2022/05/31127.900.128.0028.15119,0950.00%
2022/05/30328.08228.1328.20118,1470.01%
2022/05/2700.001.427.8928.00-1.418,020-0.01%
2022/05/2600.001.427.5827.70-1.417,998-0.01%
2022/05/25127.4000.0027.40118,0280.01%
2022/05/2400.00127.3527.35-118,227-0.01%
2022/05/23227.131026.8927.25-818,162-0.04%
2022/05/19226.630.526.7026.851.517,9550.01%
2022/05/1800.00327.1227.30-317,617-0.02%
2022/05/177.125.73326.0726.004.117,1290.02%
2022/05/167.125.56225.7325.655.117,0360.03%
2022/05/139.125.481925.4725.50-9.916,941-0.06%
2022/05/1210.125.64725.5625.353.116,8200.02%
2022/05/1113.326.1000.0026.1513.316,4700.08%
2022/05/104.426.203125.7526.20-26.616,400-0.16%
2022/05/0913.226.70526.5126.408.216,1830.05%
2022/05/0620.327.3100.0027.4020.316,1550.13%
2022/05/0511.228.0000.0027.8011.216,1940.07%
2022/05/041.128.2000.0028.051.116,2510.01%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/290.128.45128.4028.50-116,757-0.01%
2022/04/289.528.07628.1828.203.517,0240.02%
2022/04/272.928.4300.0028.302.916,8770.02%
2022/04/2600.00128.5028.80-116,848-0.01%
2022/04/251228.36128.3528.301116,8540.07%
2022/04/22528.55128.9028.85416,7620.02%
2022/04/21328.6600.0028.55316,8390.02%
2022/04/20128.3500.0028.85116,9430.01%
2022/04/19628.6000.0028.55616,9860.04%
2022/04/1815.128.4612728.7528.55-111.917,228-0.65% 大賣/鉅額交易
2022/04/159.129.2400.0029.259.117,0710.05%
2022/04/1410329.6013.329.8629.5589.717,0280.53% 大買/
2022/04/13130.15430.2930.35-316,772-0.02%
2022/04/125.730.14530.2030.150.716,6690.00%
2022/04/11430.593.230.8930.650.816,4680.01%
2022/04/08030.205.530.3230.55-5.416,224-0.03%
2022/04/0736.230.59630.8330.0530.216,1090.19%
2022/04/06129.7021.130.5330.75-20.115,755-0.13%
2022/04/013.129.551229.5829.65-8.915,464-0.06%
2022/03/311.229.65229.5829.55-0.815,345-0.01%
2022/03/301028.953.128.9228.95715,0360.05%
2022/03/296.128.7500.0028.756.114,9030.04%
2022/03/2800.000.128.6528.90-0.114,8230.00%
2022/03/25128.50128.5028.65014,7160.00%
2022/03/24028.633.128.7228.65-314,693-0.02%
2022/03/23128.307.128.3328.60-614,691-0.04%
2022/03/220.227.90227.9328.00-1.914,463-0.01%
2022/03/2111.127.981427.9727.85-2.914,466-0.02%
2022/03/18227.73228.0528.15014,4720.00%
2022/03/170.227.451727.7627.55-16.814,144-0.12%
2022/03/1600.00427.1527.30-414,011-0.03%
2022/03/15326.8500.0026.95314,1880.02%
2022/03/14726.6000.0026.75714,1920.05%
2022/03/110.126.7010226.6526.65-101.914,255-0.71% 大賣/鉅額交易
2022/03/1000.00126.5026.75-114,340-0.01%
2022/03/09225.9833.125.9625.95-31.114,431-0.22%
2022/03/08825.891725.7825.90-914,430-0.06%
2022/03/0727.326.14726.1126.3020.314,0690.14%
2022/03/0400.00526.8026.80-514,198-0.04%
2022/03/03326.80126.8026.85214,1960.01%
2022/03/021.426.681226.8226.90-10.614,350-0.07%
2022/03/01226.60226.7526.65014,2750.00%
2022/02/2528.126.36626.3026.4522.114,1700.16%
2022/02/2417.726.593.226.4626.6014.513,9490.10%
2022/02/23026.951026.9027.05-1013,637-0.07%
2022/02/224.126.9000.0026.954.113,6700.03%
2022/02/212927.2500.0027.252913,5360.21%
2022/02/161.127.411.127.4127.40013,7790.00%
2022/02/152.327.4000.0027.352.313,7870.02%
2022/02/144.227.4400.0027.454.213,7530.03%
2022/02/110.427.705027.6027.75-49.613,732-0.36%
2022/02/1000.00227.5027.70-213,722-0.01%
2022/02/09727.6461.627.6227.75-54.613,670-0.40%
2022/02/0815.227.71227.7027.7013.113,4690.10%
2022/02/07326.856127.0527.05-5813,086-0.44%
2022/01/2600.0014.526.4626.45-14.512,802-0.11%
2022/01/2512.125.9300.0026.2012.112,6620.10%
2022/01/24326.131126.2826.35-812,396-0.06%
2022/01/2122.226.350.226.5526.452212,1810.18%
2022/01/20326.7735.926.8026.80-32.911,886-0.28%
2022/01/190.127.0000.0027.000.111,8340.00%
2022/01/18126.902226.9427.05-2111,873-0.18%
2022/01/17327.00226.9827.00111,7540.01%
2022/01/141127.272627.0827.20-1511,617-0.13%
2022/01/130.127.189.227.3127.40-9.111,440-0.08%
2022/01/12127.001227.1327.15-1111,267-0.10%
2022/01/11226.651726.6226.95-1511,128-0.14%
2022/01/10126.208.426.1426.30-7.410,899-0.07%
2022/01/071126.00226.0525.95910,7870.08%
2022/01/062.425.636525.6825.75-62.610,653-0.59%
2022/01/0500.004.625.4025.55-4.610,621-0.04%
2022/01/04725.26425.2825.40310,6950.03%
2022/01/03525.42225.5525.40310,6190.03%
2021/12/3000.00525.5025.45-510,632-0.05%
2021/12/2900.007.325.4025.50-7.310,678-0.07%
2021/12/2800.0072.225.2425.35-72.210,676-0.68%
2021/12/2700.00325.0525.00-310,574-0.03%
2021/12/241025.000.225.0525.059.810,7830.09%
2021/12/2300.00225.0525.00-210,840-0.02%
2021/12/22124.9000.0024.95110,9540.01%
2021/12/2100.00524.8525.00-511,005-0.05%
2021/12/201024.80224.8024.80810,9810.07%
2021/12/17124.90225.0025.10-110,892-0.01%
2021/12/160.424.8000.0024.900.410,8340.00%
2021/12/15124.6500.0024.65111,0040.01%
2021/12/143.224.73124.6524.702.211,1580.02%
2021/12/131.125.2600.0025.001.111,0170.01%
2021/12/101225.00525.0025.10710,9230.06%
2021/12/092.224.9940.225.0025.20-3810,848-0.35%
2021/12/0800.001124.4124.70-1110,563-0.10%
2021/12/07624.1500.0024.30610,4500.06%
2021/12/0600.00124.1524.20-110,444-0.01%
2021/12/031.924.072024.0524.05-18.110,566-0.17%
2021/12/01223.632423.8523.85-2210,470-0.21%
2021/11/302.123.620.123.7523.75210,5160.02%
2021/11/2900.00323.6023.55-310,033-0.03%
2021/11/261.223.5800.0023.551.29,9990.01%
2021/11/2500.001623.8023.90-1610,091-0.16%
2021/11/24723.711023.6523.70-310,200-0.03%
2021/11/231523.55223.6023.501310,2430.13%
2021/11/2200.001023.6523.70-1010,223-0.10%
2021/11/1924.223.683123.6523.65-6.810,210-0.07%
2021/11/18323.889.323.8323.90-6.310,166-0.06%
2021/11/17123.55323.6223.65-210,067-0.02%
2021/11/169.223.5000.0023.459.210,1100.09%
2021/11/1510.123.60123.7023.559.110,1330.09%
2021/11/121.123.211423.3923.45-139,994-0.13%
2021/11/112.223.101323.1523.20-10.89,983-0.11%
2021/11/10123.0514.223.0923.10-13.210,163-0.13%
2021/11/09222.858.122.9123.00-6.110,141-0.06%
2021/11/0800.003.522.8422.80-3.510,262-0.03%
2021/11/050.122.77222.7322.80-1.910,594-0.02%
2021/11/04022.75122.8022.75-110,985-0.01%
2021/11/03222.7000.0022.75211,2540.02%
2021/11/020.122.751122.7122.80-10.911,495-0.09%
2021/11/01222.7000.0022.65211,7210.02%
2021/10/297.422.65522.7522.602.411,8050.02%
2021/10/281522.804422.7522.75-2911,767-0.25%
2021/10/2700.002.222.8522.85-2.211,948-0.02%
2021/10/2600.005122.6522.75-5112,050-0.42%
2021/10/252.222.48522.4022.50-2.811,954-0.02%
2021/10/22122.4000.0022.40112,0870.01%
2021/10/211.322.511.822.5722.45-0.412,1860.00%
2021/10/201.422.43022.5022.501.412,1730.01%
2021/10/197.122.44622.4722.40112,2000.01%
2021/10/182.122.401.122.3122.400.912,3590.01%
2021/10/15322.152122.2522.25-1812,371-0.15%
2021/10/140.722.25622.2922.10-5.312,359-0.04%
2021/10/1300.001.422.1222.15-1.412,433-0.01%
2021/10/12221.830.621.9022.051.412,4440.01%
2021/10/081.122.0500.0022.001.112,3250.01%
2021/10/07122.101.722.1222.15-0.712,355-0.01%
2021/10/051221.91121.9521.951112,3430.09%
2021/10/0400.00421.9822.00-412,339-0.03%
2021/10/011121.8500.0022.001112,3060.09%
2021/09/300.122.1000.0022.100.112,1290.00%
2021/09/295.321.9600.0022.055.312,1300.04%
2021/09/280.322.10222.1022.15-1.812,029-0.01%
2021/09/271.222.0700.0022.051.212,0550.01%
2021/09/240.122.1500.0022.150.112,0720.00%
2021/09/231.121.902021.9822.10-1912,157-0.16%
2021/09/2227.621.700.821.8521.7526.812,1370.22%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/1500.000.322.1522.15-0.311,7720.00%
2021/09/141022.15222.1322.20811,7660.07%
2021/09/13121.95122.0022.05011,6810.00%
2021/09/100.222.0000.0022.050.211,6960.00%
2021/09/094.121.9800.0021.904.111,9620.03%
2021/09/088.222.046422.0822.05-55.811,870-0.47%
2021/09/072222.373022.3722.40-811,765-0.07%
2021/09/061.122.35822.3522.35-6.911,689-0.06%
2021/09/03122.20722.1522.30-611,664-0.05%
2021/09/02122.05422.0022.05-311,597-0.03%
2021/09/01222.20522.2522.20-311,558-0.03%
2021/08/3100.001022.1522.35-1011,477-0.09%
2021/08/300.322.001121.9022.15-10.711,226-0.10%
2021/08/279121.7812.221.7621.8578.811,0740.71%
2021/08/26221.3800.0021.40210,9380.02%
2021/08/251021.4500.0021.401010,9430.09%
2021/08/240.821.256.121.2421.45-5.310,915-0.05%
2021/08/230.121.1500.0021.100.110,9370.00%
2021/08/2000.00121.0521.05-111,007-0.01%
2021/08/19520.96120.9520.95411,3060.04%
2021/08/181221.0500.0021.051211,2100.11%
2021/08/171621.03620.9521.101011,2520.09%
2021/08/16320.9800.0021.00311,2100.03%
2021/08/12721.231321.4121.35-611,117-0.05%
2021/08/11421.383621.4021.45-3211,095-0.29%
2021/08/10322.08722.0622.15-410,954-0.04%
2021/08/093622.055822.1122.20-2211,002-0.20%
2021/08/061122.222022.3522.30-910,922-0.08%
2021/08/0500.0029.522.2322.35-29.511,104-0.27%
2021/08/04222.203522.1722.20-3311,693-0.28%
2021/08/03622.0900.0022.15611,8420.05%
2021/08/021021.95122.0022.10912,1140.07%
2021/07/300.121.9500.0021.850.112,0220.00%
2021/07/2900.004621.9221.95-4611,980-0.38%
2021/07/28721.851121.9021.95-412,017-0.03%
2021/07/27221.901521.9021.95-1312,231-0.11%
2021/07/2600.00121.9521.90-112,298-0.01%
2021/07/2300.00321.9521.95-312,320-0.02%
2021/07/22721.803.121.8821.903.912,3350.03%
2021/07/2100.00121.6021.70-112,227-0.01%
2021/07/20721.5900.0021.55712,3220.06%
2021/07/161121.702.321.6821.708.712,3660.07%
2021/07/1511.821.65121.6021.6510.812,3920.09%
2021/07/1410.321.6500.0021.6510.312,5040.08%
2021/07/121.521.52221.5521.45-0.512,6660.00%
2021/07/090.521.4000.0021.500.512,6680.00%
2021/07/082921.4900.0021.402912,6570.23%
2021/07/07721.451721.3821.45-1012,718-0.08%
2021/07/06221.50121.4021.45112,7550.01%
2021/07/05621.35121.3521.35512,7900.04%
2021/07/0200.001021.2021.15-1012,825-0.08%
2021/07/01521.2000.0021.20512,8470.04%
2021/06/30321.300.221.2521.252.812,9250.02%
2021/06/291.221.31521.2521.25-3.812,904-0.03%
2021/06/2800.0010.121.2521.35-10.112,999-0.08%
2021/06/25521.1010.821.2421.25-5.813,105-0.04%
2021/06/24521.1555.821.1521.10-50.813,172-0.39%
2021/06/2300.00221.0821.05-213,384-0.01%
2021/06/1810121.0000.0020.8010113,4410.75% 大買/鉅額交易
2021/06/171021.0000.0021.101013,1490.08%
2021/06/1600.001.121.0521.15-1.113,464-0.01%
2021/06/104821.0000.0021.004813,8220.35%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/07320.9500.0021.00314,0640.02%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/0230.121.0500.0021.1030.114,5140.21%
2021/06/012.120.9500.0021.002.114,5340.01%
2021/05/312.120.9500.0020.952.114,7260.01%
2021/05/280.220.7500.0020.850.214,8530.00%
2021/05/263.120.6000.0020.703.115,0090.02%
2021/05/2511.820.650.520.7920.7011.315,1660.07%
2021/05/21120.6500.0020.75115,3380.01%
2021/05/191.120.6000.0020.551.115,3230.01%
2021/05/18120.501120.7520.85-1015,203-0.07%
2021/05/173920.43920.2620.103015,2150.20%
2021/05/142220.600.520.7020.7521.514,8380.15%
2021/05/1314.420.63120.3520.4013.414,6690.09%
2021/05/1212.220.9310220.7220.55-89.814,279-0.63% 大賣/
2021/05/1110.121.496321.7121.35-52.913,531-0.39%
2021/05/1000.00521.6721.75-513,365-0.04%
2021/05/07521.30521.4021.50013,3800.00%
2021/05/0600.008.221.2521.20-8.213,442-0.06%
2021/05/05721.100.121.2021.05713,3730.05%
2021/05/048.421.182121.0821.15-12.613,353-0.09%
2021/05/031221.276121.3521.25-4913,105-0.37%
2021/04/2900.00421.4421.40-413,174-0.03%
2021/04/28521.401121.4021.50-613,234-0.05%
2021/04/27121.501321.4621.55-1213,554-0.09%
2021/04/2600.00621.5021.55-613,554-0.04%
2021/04/2300.001.521.3721.40-1.513,510-0.01%
2021/04/22521.343.821.3121.351.213,5470.01%
2021/04/211021.300.721.3521.259.313,4900.07%
2021/04/20721.4900.0021.45713,4830.05%
2021/04/1900.007.421.4221.45-7.413,385-0.05%
2021/04/16121.157.121.1421.20-6.113,325-0.05%
2021/04/151621.1000.0021.101613,4060.12%
2021/04/14221.0012.220.9921.00-10.213,365-0.08%
2021/04/13120.951721.0021.00-1613,396-0.12%
2021/04/12620.94220.9520.95413,3830.03%
2021/04/098.220.874.320.8920.853.913,3670.03%
2021/04/08420.93120.9520.90313,3570.02%
2021/04/070.121.0000.0021.000.113,5220.00%
2021/04/062.121.10421.1021.00-1.913,474-0.01%
2021/03/31621.16121.1521.15513,2930.04%
2021/03/30621.051.121.0821.104.913,1430.04%
2021/03/293021.001.921.0221.1028.113,0080.22%
2021/03/262120.952121.0020.90012,8830.00%
2021/03/253120.7500.0020.803112,6340.25%
2021/03/24820.68420.6420.65412,6360.03%
2021/03/232020.6200.0020.652012,5440.16%
2021/03/22520.5000.0020.50512,5980.04%
2021/03/19720.415.320.5020.401.712,6560.01%
2021/03/18420.65120.6020.65312,3550.02%
2021/03/17620.5500.0020.60612,3560.05%
2021/03/16120.701220.6620.70-1112,209-0.09%
2021/03/157.220.59320.5820.554.212,2730.03%
2021/03/1200.00320.4820.50-312,466-0.02%
2021/03/11420.4500.0020.40412,5890.03%
2021/03/10520.351020.3920.40-512,472-0.04%
2021/03/092.920.3300.0020.302.912,3680.02%
2021/03/081.220.11120.1520.100.212,1990.00%
2021/03/05420.15120.0020.15312,1060.02%
2021/03/04420.0500.0020.10412,5470.03%
2021/03/0300.002.120.2020.20-2.112,485-0.02%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/2613.520.04520.2019.958.512,2110.07%
2021/02/2500.007.620.3920.45-7.611,683-0.07%
2021/02/2400.00520.2520.15-511,541-0.04%
2021/02/2300.000.420.2020.20-0.411,4520.00%
2021/02/22620.088.220.0119.95-2.211,386-0.02%
2021/02/171019.80619.8019.80411,5350.03%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/0400.002.719.6119.50-2.711,358-0.02%
2021/02/02419.4600.0019.40411,6260.03%
2021/02/01119.40319.4519.35-211,555-0.02%
2021/01/298.319.32519.4019.153.311,5390.03%
2021/01/28619.4800.0019.50611,2500.05%
2021/01/27519.620.219.8019.554.811,0530.04%
2021/01/261.319.6100.0019.551.311,0230.01%
2021/01/25219.5000.0019.65210,9550.02%
2021/01/222019.542.219.5319.5017.811,0430.16%
2021/01/21119.605.119.8519.60-4.110,912-0.04%
2021/01/201919.69219.7019.551710,7810.16%
2021/01/18219.988.419.9919.90-6.410,271-0.06%
2021/01/15120.15620.1520.10-510,121-0.05%
2021/01/14120.10220.1520.20-110,013-0.01%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/1215020.2500.0020.101509,8271.53% 大買/鉅額交易
2021/01/119.120.302220.2520.40-12.99,800-0.13%
2021/01/0800.00820.1820.35-89,706-0.08%
2021/01/0700.00120.2020.15-19,590-0.01%
2021/01/06120.10220.1520.15-19,551-0.01%
2021/01/04520.10420.1320.1519,4380.01%
2020/12/3100.00820.3520.35-89,368-0.09%
2020/12/3000.0011.320.1620.35-11.39,299-0.12%
2020/12/28119.952219.9219.95-219,072-0.23%
2020/12/245.919.9000.0019.855.99,2570.06%
2020/12/22319.8800.0019.8539,4670.03%
2020/12/2100.00119.9519.95-19,846-0.01%
2020/12/180.719.9500.0019.850.79,9520.01%
2020/12/17120.0500.0019.95110,0470.01%
2020/12/161020.00420.0120.05610,1010.06%
2020/12/156619.81119.8019.856510,0760.65%
2020/12/14519.9000.0019.90510,0540.05%
2020/12/11119.902720.0020.00-2610,081-0.26%
2020/12/1000.0041.419.7619.85-41.49,974-0.42%
2020/12/091319.7816.419.7819.75-3.49,888-0.03%
2020/12/089.219.94116.420.0019.90-107.39,642-1.11% 大賣/鉅額交易
2020/12/07320.130.220.2720.202.89,3810.03%
2020/12/04520.3000.0020.3059,3400.05%
2020/12/03120.105020.1020.15-499,242-0.53%
2020/12/021.520.1300.0020.201.59,3240.02%
2020/11/3000.00320.2020.30-39,582-0.03%
2020/11/27720.1800.0020.2079,2470.08%
2020/11/26120.20120.2020.3509,1780.00%
2020/11/25220.2000.0020.2529,3250.02%
2020/11/2300.00420.4020.35-49,522-0.04%
2020/11/193.920.3700.0020.453.99,4840.04%
2020/11/18120.4543.120.4120.60-42.19,437-0.45%
2020/11/17220.355.120.3820.50-3.19,383-0.03%
2020/11/1600.009.320.4020.45-9.39,674-0.10%
2020/11/1300.001820.1620.20-189,642-0.19%
2020/11/121020.070.220.3520.009.99,6410.10%
2020/11/1100.001020.2520.45-109,636-0.10%
2020/11/102.220.10320.0520.15-0.99,534-0.01%
2020/11/09319.952520.0420.00-229,549-0.23%
2020/11/06219.901.119.9019.900.910,3580.01%
2020/11/051319.771619.8219.70-310,863-0.03%
2020/11/042.319.651019.6519.65-7.711,235-0.07%
2020/11/0335.719.6600.0019.6535.711,4930.31%
2020/11/0200.003319.2519.50-3311,711-0.28%
2020/10/3029.119.247.519.3019.2021.611,8410.18%
2020/10/291319.35419.5019.35911,7530.08%
2020/10/28219.5000.0019.60211,8430.02%
2020/10/271.919.6000.0019.551.911,9560.02%
2020/10/26119.600.519.7019.650.512,1410.00%
2020/10/2300.00919.5819.50-912,380-0.07%
2020/10/2200.00219.5019.60-212,570-0.02%
2020/10/21619.5200.0019.50612,7090.05%
2020/10/20919.48119.4519.50812,7760.06%
2020/10/19419.60519.6419.50-112,837-0.01%
2020/10/1651.419.5500.0019.5051.412,8780.40%
2020/10/15619.5100.0019.50612,9930.05%
2020/10/14519.8300.0019.70512,9540.04%
2020/10/083.119.8500.0019.853.113,1380.02%
2020/10/071519.85619.8519.90913,1820.07%
2020/10/06119.902319.8019.90-2213,360-0.16%
2020/10/0500.00319.7019.65-313,468-0.02%
2020/09/30119.60119.6019.50013,5820.00%
2020/09/2900.001719.7519.70-1713,547-0.13%
2020/09/28119.45119.4119.70013,6130.00%
2020/09/25919.17119.1019.15813,6650.06%
2020/09/24819.11819.0919.00013,6500.00%
2020/09/23419.51719.5919.55-313,307-0.02%
2020/09/221919.701.119.7619.6517.913,1850.14%
2020/09/2100.00819.9019.90-813,109-0.06%
2020/09/181.920.106.120.0820.10-4.213,156-0.03%
2020/09/17919.99219.9519.956.913,1610.05%
2020/09/1600.005.120.0520.10-5.113,176-0.04%
2020/09/1100.00220.0020.00-213,451-0.01%
2020/09/09319.7500.0019.85313,6170.02%
2020/09/08519.90119.8519.90413,6600.03%
2020/09/071619.7700.0019.801613,8950.12%
2020/09/041619.7900.0019.751614,1120.11%
2020/09/03919.952.120.0019.906.913,9870.05%
2020/09/021419.972019.9019.95-614,024-0.04%
2020/09/01320.023020.0520.00-2714,112-0.19%
2020/08/31220.20120.3020.05114,1250.01%
2020/08/28220.13920.1920.20-714,180-0.05%
2020/08/272620.21120.0520.052514,3880.17%
2020/08/25220.25320.3020.25-114,631-0.01%
2020/08/24220.28120.3520.25115,1890.01%
2020/08/215220.26720.4420.504515,2970.29%
2020/08/201520.1610.120.2120.154.915,3250.03%
2020/08/19220.5000.0020.50215,0830.01%
2020/08/180.120.70120.5020.60-0.915,064-0.01%
2020/08/17220.3800.0020.45215,1870.01%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/13420.49220.5020.55215,2040.01%
2020/08/1213320.521220.4520.4012115,1790.80% 大買/鉅額交易
2020/08/113421.9036921.8621.85-33514,395-2.33% 大賣/鉅額交易
2020/08/1030421.81621.8321.9029813,9412.14% 大買/鉅額交易
2020/08/0700.0010021.6521.65-10013,648-0.73%
2020/08/061221.60521.5021.60713,4590.05%
2020/08/05821.40121.4021.40713,3170.05%
2020/08/04421.2500.0021.25413,3460.03%
2020/08/03221.2500.0021.20213,3600.01%
2020/07/312.521.4500.0021.402.513,2690.02%
2020/07/30121.400.221.5021.500.813,2910.01%
2020/07/29221.35121.3021.35113,1960.01%
2020/07/281621.03220.9021.201413,3140.11%
2020/07/27521.00221.0520.95313,4430.02%
2020/07/241.221.1500.0021.051.213,5900.01%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/22421.2600.0021.30413,7880.03%
2020/07/2000.001021.2021.25-1014,074-0.07%
2020/07/17421.30121.3021.30314,3240.02%
2020/07/16221.25121.2021.25114,7550.01%
2020/07/150.621.2000.0021.200.614,8070.00%
2020/07/1400.00121.2021.10-114,992-0.01%
2020/07/13321.182221.1921.20-1915,222-0.12%
2020/07/101121.0900.0021.101115,4450.07%
2020/07/091521.1000.0021.151515,6580.10%
2020/07/076.721.1100.0021.156.715,8840.04%
2020/07/06521.1500.0021.15516,0030.03%
2020/07/03121.00621.0021.00-516,161-0.03%
2020/07/0200.00120.9020.95-116,347-0.01%
2020/07/01120.8000.0020.85116,6090.01%
2020/06/300.520.85120.8020.75-0.516,8040.00%
2020/06/23320.6700.0020.80317,6790.02%
2020/06/22420.69220.7020.75217,9390.01%
2020/06/19120.7500.0020.70118,5890.01%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17420.751020.8520.85-619,718-0.03%
2020/06/16120.95120.9020.90020,5430.00%
2020/06/15620.631020.7520.60-421,657-0.02%
2020/06/121520.58720.6020.75822,1980.04%
2020/06/115521.002120.9320.903422,9580.15%
2020/06/10121.20721.2121.25-623,323-0.03%
2020/06/09121.15621.2021.25-524,268-0.02%
2020/06/08621.11221.2821.30425,0030.02%
2020/06/0400.007321.2321.25-7325,398-0.29%
2020/06/03521.15421.1321.10125,7420.00%
2020/06/021520.922020.9520.95-525,631-0.02%
2020/06/01520.81320.6820.70225,5140.01%
2020/05/29120.20320.3320.40-225,279-0.01%
2020/05/2800.00120.3020.25-124,8040.00%
2020/05/2700.001020.2120.25-1025,053-0.04%
2020/05/2600.001220.1520.15-1225,163-0.05%
2020/05/22619.99320.0020.00325,3000.01%
2020/05/21120.15120.0520.15025,3340.00%
2020/05/201020.055020.0520.05-4025,337-0.16%
2020/05/19320.10520.0520.10-225,416-0.01%
2020/05/18619.9800.0019.95625,4210.02%
2020/05/15320.00318.920.0419.95-315.925,381-1.24% 大賣/鉅額交易
2020/05/141020.00120.0520.05925,3020.04%
2020/05/132520.10219.9020.052325,2160.09%
2020/05/1232020.05120.0020.0031925,2121.27% 大買/鉅額交易
2020/05/11620.08820.1220.10-225,234-0.01%
2020/05/08319.88319.9019.85025,1560.00%
2020/05/078119.709119.8519.80-1025,153-0.04%
2020/05/061919.721019.7519.70925,2490.04%
2020/05/051819.8000.0019.751825,2650.07%
2020/05/041319.7000.0019.651325,3420.05%
2020/04/30520.091320.1420.10-825,228-0.03%
2020/04/2900.00220.0020.00-225,265-0.01%
2020/04/2800.0032719.7119.80-32725,298-1.29% 大賣/鉅額交易
2020/04/271319.54219.5019.501125,8600.04%
2020/04/24419.0800.0019.00425,8090.02%
2020/04/2333319.0700.0019.0533325,6581.30% 大買/鉅額交易
2020/04/223019.0500.0019.103025,3930.12%
2020/04/212819.33419.3019.202425,2210.10%
2020/04/20519.81119.9019.85424,8160.02%
2020/04/16619.81419.7519.85224,4970.01%
2020/04/156020.036319.9620.05-324,252-0.01%
2020/04/141519.5917.919.5119.65-2.923,939-0.01%
2020/04/13219.13619.0819.05-423,578-0.02%
2020/04/102819.12419.0519.152423,4460.10%
2020/04/091818.741018.7018.75823,2200.03%
2020/04/08918.559.818.5718.50-0.822,9980.00%
2020/04/07418.453.118.4418.500.922,7120.00%
2020/04/062218.19218.1018.302022,4770.09%
2020/04/01318.1500.0018.10322,1500.01%
2020/03/31318.3010418.2518.35-10121,918-0.46% 大賣/鉅額交易
2020/03/302618.14218.2018.202421,5350.11%
2020/03/27618.491418.5918.40-821,176-0.04%
2020/03/26518.10718.1618.15-220,639-0.01%
2020/03/251118.151818.2518.15-720,485-0.03%
2020/03/242517.46217.2517.402319,8440.12%
2020/03/231316.48816.6216.50519,3860.03%
2020/03/204417.15817.2017.403618,7360.19%
2020/03/197816.222215.9816.055617,9130.31%
2020/03/1874.917.1925.417.2617.1049.516,9280.29%
2020/03/174317.481917.4817.352416,3160.15%
2020/03/1680.118.316.118.4618.157415,3660.48%
2020/03/1314218.44218.3518.9514014,7210.95% 大買/鉅額交易
2020/03/1214919.80219.9519.6014713,6461.08% 大買/鉅額交易
2020/03/11520.31420.3520.30112,8140.01%
2020/03/101420.196.520.0920.307.512,6450.06%
2020/03/0977.120.3800.0020.3577.112,2100.63%
2020/03/06420.7300.0020.70411,7000.03%
2020/03/05120.950.221.1021.000.811,5230.01%
2020/03/045520.75320.7020.855211,5300.45%
2020/03/03320.720.120.8020.702.911,4680.03%
2020/03/021120.602820.6620.60-1711,319-0.15%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/2600.007.920.8620.85-7.911,439-0.07%
2020/02/25220.9500.0020.95211,2640.02%
2020/02/24521.1000.0021.05511,1870.04%
2020/02/218.121.4000.0021.258.111,0150.07%
2020/02/201.121.5000.0021.401.110,9050.01%
2020/02/19721.441021.4421.50-310,769-0.03%
2020/02/18121.1500.0021.35110,7260.01%
2020/02/17121.15121.2521.30010,7140.00%
2020/02/1400.000.821.3021.30-0.810,732-0.01%
2020/02/10221.103.521.0321.20-1.510,596-0.01%
2020/02/0700.00621.1321.20-610,596-0.06%
2020/02/06121.15156.121.1021.20-155.110,440-1.49% 大賣/鉅額交易
2020/02/05320.983020.8221.00-2710,327-0.26%
2020/02/0400.00120.8520.85-110,191-0.01%
2020/02/031520.551120.5020.70410,1480.04%
2020/01/31320.88020.9020.8039,8840.03%
2020/01/302620.773020.7020.60-49,584-0.04%
2020/01/201321.4515.721.3421.50-2.78,879-0.03%
2020/01/1700.000.121.2521.25-0.18,7290.00%
2020/01/1600.000.121.1521.15-0.18,7170.00%
2020/01/1400.0010.121.0521.05-10.18,643-0.12%
2020/01/132020.94620.9521.00148,5730.16%
2020/01/0900.00120.8020.75-18,699-0.01%
2020/01/08320.6800.0020.6538,7000.03%
2020/01/0700.00320.7020.75-38,605-0.03%
2020/01/03620.8300.0020.9068,6450.07%
2020/01/0214.120.81120.8020.8513.18,6320.15%
2019/12/3100.00220.8520.75-28,612-0.02%
2019/12/301.520.901020.9020.80-8.58,606-0.10%
2019/12/2700.00420.9020.90-48,621-0.05%
2019/12/252520.8600.0020.90258,7030.29%
2019/12/2300.00520.8720.95-58,790-0.06%
2019/12/19120.900.720.9020.850.38,6820.00%
2019/12/1800.00721.0021.00-78,649-0.08%
2019/12/1700.001320.7520.85-138,674-0.15%
2019/12/1600.00420.7020.70-48,517-0.05%
2019/12/131.320.71820.7920.75-6.78,560-0.08%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/06520.65320.7020.6528,4550.02%
2019/12/053220.66320.7020.65298,4350.34%
2019/12/0400.001.220.7220.80-1.28,368-0.01%
2019/12/0300.00920.6520.75-98,379-0.11%
2019/12/02520.7500.0020.7558,4010.06%
2019/11/28120.95120.9520.9008,3590.00%
2019/11/2700.001020.9021.00-108,476-0.12%
2019/11/2600.00620.9320.95-68,534-0.07%
2019/11/25220.8000.0020.7527,8260.03%
2019/11/22220.750.120.8020.751.98,0230.02%
2019/11/20120.850.521.0020.950.58,0020.01%
2019/11/18220.734020.8520.95-388,087-0.47%
2019/11/15220.801320.7720.75-118,099-0.14%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/131120.8500.0020.85118,2880.13%
2019/11/113020.9300.0021.00308,8920.34%
2019/11/08121.053.621.0221.10-2.69,138-0.03%
2019/11/0700.00521.0521.05-59,413-0.05%
2019/11/061721.056021.0521.10-439,451-0.45%
2019/11/0500.003.121.0321.05-3.19,554-0.03%
2019/11/04220.9052.621.0021.00-50.69,700-0.52%
2019/11/01920.851220.9520.95-39,851-0.03%
2019/10/31621.005220.9020.95-4610,080-0.46%
2019/10/3000.00520.7920.90-510,144-0.05%
2019/10/290.520.80320.8020.80-2.510,272-0.02%
2019/10/281020.7500.0020.801010,3150.10%
2019/10/2400.001020.6520.70-1010,412-0.10%
2019/10/235.820.560.220.6520.555.610,4530.05%
2019/10/210.120.70120.5520.65-0.910,460-0.01%
2019/10/180.820.6500.0020.650.810,5050.01%
2019/10/170.420.6010020.5520.50-99.610,301-0.97%
2019/10/1600.00520.5520.55-510,304-0.05%
2019/10/151120.4500.0020.501110,2990.11%
2019/10/1400.001720.4920.55-1710,337-0.16%
2019/10/090.620.4500.0020.300.610,2670.01%
2019/10/0800.000.220.5020.40-0.210,2240.00%
2019/10/07120.401.120.4120.40-0.110,2190.00%
2019/10/04220.3800.0020.45210,2510.02%
2019/10/031120.4300.0020.401110,2490.11%
2019/10/02320.6000.0020.65310,1830.03%
2019/10/0100.001520.6020.65-1510,161-0.15%
2019/09/27220.50320.5020.50-110,090-0.01%
2019/09/251120.550.920.7520.6510.110,1190.10%
2019/09/241020.555.220.5620.704.810,1430.05%
2019/09/231520.75120.9020.701410,1230.14%
2019/09/20720.771.120.7620.805.910,2510.06%
2019/09/191120.7200.0020.801110,0470.11%
2019/09/180.320.85120.8520.85-0.810,038-0.01%
2019/09/1700.000.120.8020.70-0.19,9260.00%
2019/09/12220.6000.0020.55210,1080.02%
2019/09/11620.60120.5520.60510,2670.05%
2019/09/1000.00620.5520.60-610,265-0.06%
2019/09/0600.00520.3020.40-510,298-0.05%
2019/09/041.520.20320.1520.20-1.510,457-0.01%
2019/09/03120.0500.0019.95110,5030.01%
2019/09/025.120.00520.0020.000.110,6130.00%
2019/08/300.520.00219.7520.00-1.510,809-0.01%
2019/08/291119.55119.5519.701010,7720.09%
2019/08/280.219.7000.0019.600.210,7780.00%
2019/08/27519.6000.0019.65510,8400.05%
2019/08/26219.60119.6019.55110,7650.01%
2019/08/23619.6900.0019.75610,7690.06%
2019/08/2200.001319.7519.75-1310,779-0.12%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/161719.49919.5119.85811,2310.07%
2019/08/151119.58519.5519.55611,0540.05%
2019/08/142119.722519.7419.70-411,117-0.04%
2019/08/131520.7310.720.7520.704.310,7540.04%
2019/08/127.120.891020.9020.85-2.910,530-0.03%
2019/08/071220.5400.0020.551210,3870.12%
2019/08/0600.001020.4020.60-1010,365-0.10%
2019/08/051320.6000.0020.651310,2720.13%
2019/08/021420.5900.0020.651410,2450.14%
2019/08/011420.8900.0020.851410,1820.14%
2019/07/31121.10721.2021.00-610,046-0.06%
2019/07/304.521.1400.0021.104.59,9370.05%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/2600.001021.2021.20-1010,113-0.10%
2019/07/2200.00321.1021.05-310,312-0.03%
2019/07/1900.00521.0521.05-510,297-0.05%
2019/07/1600.00020.9020.80010,6430.00%
2019/07/1200.002520.8520.80-2511,009-0.23%
2019/07/1000.001020.7520.75-1011,224-0.09%
2019/07/09920.6700.0020.70911,2110.08%
2019/07/05320.7500.0020.80311,2310.03%
2019/07/0400.00320.7020.75-311,297-0.03%
2019/07/02420.6000.0020.65411,3590.04%
2019/07/01920.7900.0020.70911,3690.08%
2019/06/28820.8300.0020.80811,3580.07%
2019/06/27120.8000.0020.90111,4190.01%
2019/06/26820.7600.0020.75811,4300.07%
2019/06/24820.7026.220.7020.85-18.211,452-0.16%
2019/06/21220.8300.0020.75211,4460.02%
2019/06/20620.8400.0020.90611,2930.05%
2019/06/19220.75120.8020.90111,2620.01%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/1700.003.820.5420.55-3.811,176-0.03%
2019/06/14120.401020.4120.45-911,204-0.08%
2019/06/13120.15120.3520.25011,1850.00%
2019/06/124.120.13520.2020.25-0.911,283-0.01%
2019/06/11620.5000.0020.45611,1650.05%
2019/06/100.120.80320.7520.80-2.911,040-0.03%
2019/06/0600.009.420.6320.70-9.410,950-0.09%
2019/06/05420.55420.5520.55010,8200.00%
2019/06/041720.36320.3820.401410,7060.13%
2019/06/031520.3400.0020.401510,6470.14%
2019/05/31620.551520.4220.55-910,606-0.08%
2019/05/301520.301720.2820.40-210,475-0.02%
2019/05/291020.1000.0020.201010,5560.09%
2019/05/2700.001.520.1320.20-1.510,256-0.01%
2019/05/240.920.00120.0020.00-0.110,2720.00%
2019/05/230.620.0000.0019.950.610,2990.01%
2019/05/22120.0500.0020.05110,2690.01%
2019/05/21219.951120.1220.15-910,356-0.09%
2019/05/20419.761.119.8019.752.910,1700.03%
2019/05/171519.7300.0019.651510,0210.15%
2019/05/162119.82319.7019.70189,9900.18%
2019/05/1513119.9500.0019.901319,9231.32% 大買/鉅額交易
2019/05/14619.930.320.0019.855.710,0040.06%
2019/05/1000.00520.0020.00-510,008-0.05%
2019/05/0900.0018420.0519.95-1849,957-1.85% 大賣/鉅額交易
2019/05/082520.0500.0020.25259,8350.25%
2019/05/071020.2000.0020.25109,7550.10%
2019/05/062520.2000.0020.20259,7740.26%
2019/05/02120.45120.4520.5009,5550.00%
2019/04/2900.008.920.4820.50-8.99,581-0.09%
2019/04/261020.20120.2020.3599,6660.09%
2019/04/24520.35220.3520.5039,5790.03%
2019/04/23100.520.2020.120.2320.3080.49,5780.84%
2019/04/228320.202520.0520.20589,5100.61%
2019/04/190.219.90219.9519.95-1.89,514-0.02%
2019/04/18219.751119.7219.85-99,388-0.10%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/1600.00719.4419.65-79,362-0.07%
2019/04/1500.000.219.4519.40-0.29,3340.00%
2019/04/121119.4000.0019.40119,3800.12%
2019/04/111219.4000.0019.45129,3860.13%
2019/04/1000.000.319.5019.50-0.39,4100.00%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08219.4000.0019.4529,4610.02%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/0100.000.419.5019.45-0.49,3860.00%
2019/03/2800.001.419.3619.40-1.49,229-0.02%
2019/03/2700.00119.4519.40-19,246-0.01%
2019/03/25219.30519.2519.30-39,453-0.03%
2019/03/21319.52219.5019.5019,4090.01%
2019/03/191219.26119.2519.25119,1720.12%
2019/03/18319.0500.0019.2039,1050.03%
2019/03/15119.000.319.0519.000.79,0540.01%
2019/03/141319.0800.0019.00138,8680.15%
2019/03/1300.001019.0519.10-108,966-0.11%
2019/03/12019.05819.0519.05-89,003-0.09%
2019/03/07119.0000.0018.9019,2430.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/0500.002.119.0018.95-2.19,267-0.02%
2019/03/04119.0500.0018.9519,2860.01%
2019/02/271119.04319.0519.1089,1600.09%
2019/02/26118.9534.118.9919.00-33.19,034-0.37%
2019/02/2500.001318.9118.95-138,920-0.15%
2019/02/2200.00218.8318.90-28,881-0.02%
2019/02/2000.0010.118.7518.80-10.18,809-0.11%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/15118.6000.0018.5518,6470.01%
2019/02/14118.601018.6818.60-98,558-0.11%
2019/02/13518.7000.0018.6058,5030.06%
2019/02/12218.63518.6018.65-38,374-0.04%
2019/02/11118.55518.6018.60-48,317-0.05%
2019/01/30818.50818.5018.5008,2680.00%
2019/01/2900.002018.4018.50-208,143-0.25%
2019/01/28318.53518.5518.55-28,098-0.02%
2019/01/25118.553.518.5218.55-2.58,067-0.03%
2019/01/2300.004.718.4418.45-4.78,091-0.06%
2019/01/2200.001618.4318.45-168,137-0.20%
2019/01/2100.000.118.3518.35-0.18,1060.00%
2019/01/1800.002818.2418.30-288,145-0.34%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.000.118.2518.25-0.18,2590.00%
2019/01/14118.05118.1018.1008,0900.00%
2019/01/10117.95418.0318.10-37,947-0.04%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/04117.6500.0017.6518,2020.01%
2018/12/2800.0010017.6517.65-1008,911-1.12%
2018/12/2700.0010217.5017.60-1029,019-1.13% 大賣/鉅額交易
2018/12/26517.5013117.4017.40-1269,107-1.38% 大賣/鉅額交易
2018/12/25317.5000.0017.4539,1100.03%
2018/12/22617.552217.5517.55-169,122-0.18%
2018/12/181117.6100.0017.55119,2170.12%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14617.6710017.7517.80-949,326-1.01%
2018/12/13617.761017.7517.80-49,343-0.04%
2018/12/1200.0010017.8017.75-1009,376-1.07%
2018/12/11217.6500.0017.8029,3550.02%
2018/12/10317.7300.0017.7039,4220.03%
2018/12/071017.8500.0017.90109,4650.11%
2018/12/062017.781117.9517.8599,5160.09%
2018/12/05117.8500.0017.8519,4080.01%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/3000.00117.8517.90-19,543-0.01%
2018/11/28617.851017.8517.85-49,457-0.04%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/20217.85117.9017.9519,6000.01%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/14117.701017.6517.85-910,461-0.09%
2018/11/131017.50117.6517.60911,0850.08%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/08517.86317.8518.00211,6820.02%
2018/11/07417.7523.417.7317.85-19.411,759-0.17%
2018/11/0600.00417.5517.60-411,895-0.03%
2018/11/0500.00117.5517.55-111,988-0.01%
2018/11/020.717.551017.4017.50-9.312,033-0.08%
2018/11/011.217.3300.0017.301.212,1220.01%
2018/10/31717.3700.0017.40712,2640.06%
2018/10/291017.1000.0017.101012,2310.08%
2018/10/26317.032517.1017.10-2212,348-0.18%
2018/10/2500.003.117.1017.10-3.112,348-0.03%
2018/10/24517.1000.0017.30512,4170.04%
2018/10/2200.000.317.6017.50-0.312,4930.00%
2018/10/190.417.500.317.5017.450.112,6310.00%
2018/10/1800.00117.4517.45-112,707-0.01%
2018/10/17317.4000.0017.40312,7290.02%
2018/10/16317.37017.5517.45312,6710.02%
2018/10/15917.471017.4517.40-112,580-0.01%
2018/10/121317.411117.5017.65212,3900.02%
2018/10/111617.721917.6617.50-312,301-0.02%
2018/10/09518.052518.1518.10-2011,670-0.17%
2018/10/05518.1050.418.0818.15-45.411,634-0.39%
2018/10/047.618.261518.2518.25-7.411,540-0.06%
2018/10/02518.5500.0018.45511,4340.04%
2018/10/011118.5900.0018.651111,4050.10%
2018/09/2811.318.56118.6018.6010.311,4940.09%
2018/09/273.818.5216.118.5618.60-12.311,461-0.11%
2018/09/261118.46118.4018.401011,3650.09%
2018/09/25318.4500.0018.60311,3940.03%
2018/09/21118.3019.518.4018.60-18.511,413-0.16%
2018/09/1900.001018.1518.20-1011,432-0.09%
2018/09/142518.1100.0018.102511,6630.21%
2018/09/13218.050.418.2018.151.611,8230.01%
2018/09/1200.00118.0018.10-111,836-0.01%
2018/09/1100.00618.0318.05-611,943-0.05%
2018/09/10117.95217.9518.00-112,166-0.01%
2018/09/07217.987.418.0018.10-5.412,444-0.04%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/05218.0500.0018.00212,4090.02%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/08/311018.1000.0018.251012,5480.08%
2018/08/2900.00718.1418.15-712,723-0.06%
2018/08/2800.00318.0818.15-312,847-0.02%
2018/08/27918.09418.1318.00512,9600.04%
2018/08/24318.0700.0018.10313,1210.02%
2018/08/23118.10518.2318.20-413,870-0.03%
2018/08/221218.25118.2518.201114,2310.08%
2018/08/2111418.04618.0418.1510814,2180.76% 大買/鉅額交易
2018/08/20518.8332.618.8018.90-27.613,818-0.20%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/151018.7010018.7018.70-9013,047-0.69%
2018/08/141218.7900.0018.801212,9780.09%
2018/08/138518.791118.8918.807412,8890.57%
2018/08/0900.00718.9118.90-712,755-0.05%
2018/08/0800.003518.8618.90-3512,761-0.27%
2018/08/071918.8110218.8518.70-8312,891-0.64% 大賣/
2018/08/061018.8000.0018.801012,8140.08%
2018/08/03618.6500.0018.70612,7760.05%
2018/08/02218.6510018.5518.60-9812,775-0.77%
2018/08/011218.65618.6618.70612,6390.05%
2018/07/31118.601018.7018.70-912,524-0.07%
2018/07/30218.5000.0018.55212,3690.02%
2018/07/27218.3500.0018.45212,2320.02%
2018/07/2600.006518.2918.30-6512,224-0.53%
2018/07/2530.418.2000.0018.1530.412,3650.25%
2018/07/23318.00118.0518.05212,4650.02%
2018/07/2000.001018.0518.05-1012,501-0.08%
2018/07/18218.00109.218.0518.10-107.212,565-0.85% 大賣/鉅額交易
2018/07/17217.904017.8917.95-3812,457-0.31%
2018/07/13517.8500.0017.85512,5430.04%
2018/07/111017.6700.0017.701012,6460.08%
2018/07/10317.7000.0017.70312,7350.02%
2018/07/0900.00117.6517.65-112,781-0.01%
2018/07/062517.5900.0017.602512,8160.20%
2018/07/051217.64117.5517.601112,8340.09%
2018/07/04817.5900.0017.65812,8800.06%
2018/07/031417.6400.0017.601412,9740.11%
2018/07/02117.6500.0017.65112,9050.01%
2018/06/281217.6000.0017.651212,6950.09%
2018/06/27717.6700.0017.65712,5770.06%
2018/06/26317.6700.0017.70312,5380.02%
2018/06/25417.65017.8517.75412,4430.03%
2018/06/221517.6500.0017.751512,4180.12%
2018/06/20317.721017.7017.70-712,350-0.06%
2018/06/19717.6800.0017.65712,2090.06%
2018/06/153517.8010017.8517.80-6511,946-0.54%
2018/06/141517.943.417.9517.9011.611,5820.10%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/12518.0500.0018.10511,6980.04%
2018/06/0700.00518.1018.20-511,554-0.04%
2018/06/06518.10118.1018.10411,5020.03%
2018/06/0500.003218.0018.05-3211,367-0.28%
2018/06/0400.00117.9017.95-111,201-0.01%
2018/06/0100.00117.7017.85-111,070-0.01%
2018/05/312017.6500.0017.652010,8310.18%
2018/05/30217.8520017.8317.80-19810,138-1.95% 大賣/鉅額交易
2018/05/29117.9000.0018.0019,8430.01%
2018/05/28118.00103.117.9518.00-102.19,812-1.04% 大賣/鉅額交易
2018/05/2500.00501.117.8517.85-501.19,716-5.16% 大賣/鉅額交易
2018/05/241017.7500.0017.80109,6200.10%
2018/05/2100.002.417.6717.65-2.49,712-0.03%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/1700.006517.5517.50-659,957-0.65%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15517.5030017.5017.45-29510,512-2.81% 大賣/鉅額交易
2018/05/14517.3500.0017.45510,9890.05%
2018/05/1100.0021.617.3517.35-21.611,012-0.20%
2018/05/1000.00117.3017.25-110,933-0.01%
2018/05/091017.3000.0017.251010,8700.09%
2018/05/0400.0010.117.2817.25-10.110,948-0.09%
2018/04/30217.300.817.3017.251.210,7000.01%
2018/04/271617.1700.0017.251610,6290.15%
2018/04/2500.00517.0517.10-510,648-0.05%
2018/04/24617.1000.0017.10610,7080.06%
2018/04/23917.1000.0017.10910,7380.08%
2018/04/2000.0017.217.1517.10-17.210,752-0.16%
2018/04/1900.002517.2017.25-2510,701-0.23%
2018/04/171217.100.917.1517.1011.110,7840.10%
2018/04/16417.1500.0017.15410,7540.04%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/11517.2500.0017.25511,1470.04%
2018/04/1000.000.817.3017.30-0.811,058-0.01%
2018/04/09317.1530017.1517.20-29711,011-2.70% 大賣/鉅額交易
2018/04/0300.002217.1517.15-2210,895-0.20%
2018/03/311317.20817.2017.20510,9590.05%
2018/03/30217.20517.2017.20-310,965-0.03%
2018/03/293717.190.317.2017.1536.710,9530.34%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/271017.2000.0017.251010,8970.09%
2018/03/2600.0030017.1017.20-30010,813-2.77% 大賣/鉅額交易
2018/03/22817.1500.0017.15810,7130.07%
2018/03/2100.00117.1017.10-110,724-0.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/16117.10117.2017.20010,9340.00%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1300.001.117.2017.20-1.110,697-0.01%
2018/03/1200.009617.0517.15-9610,692-0.90%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/083016.9000.0016.903010,7590.28%
2018/03/073016.853016.8016.80010,9190.00%
2018/03/06516.8500.0016.85510,9920.05%
2018/03/05116.80516.9016.70-411,345-0.04%
2018/03/02816.7200.0016.85811,2950.07%
2018/03/012016.8500.0016.902011,2260.18%
2018/02/2700.00117.1017.00-111,139-0.01%
2018/02/26117.108.817.0517.05-7.811,005-0.07%
2018/02/2300.00217.0517.05-210,990-0.02%
2018/02/225516.7000.0016.805511,1790.49%
2018/02/2100.001116.7016.65-1111,304-0.10%
2018/02/12716.5100.0016.50711,1250.06%
2018/02/09716.291216.2716.40-510,999-0.05%
2018/02/08216.505016.5516.50-4810,777-0.45%
2018/02/071116.6000.0016.601110,5240.10%
2018/02/063216.5700.0016.503210,1350.32%
2018/02/0500.0029.217.0517.05-29.29,455-0.31%
2018/02/0200.005.217.2517.30-5.29,465-0.05%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/312017.0500.0017.35209,5550.21%
2018/01/3000.00517.1517.15-59,536-0.05%
2018/01/261.917.3000.0017.351.99,4560.02%
2018/01/2500.00117.4017.40-19,417-0.01%
2018/01/242017.2010.217.2017.259.89,3060.11%
2018/01/23517.30217.2817.3539,2640.03%
2018/01/2200.00117.3517.35-19,168-0.01%
2018/01/191017.3500.0017.40109,1440.11%
2018/01/18417.35117.4017.4039,1710.03%
2018/01/153817.3500.0017.35389,0750.42%
2018/01/124817.20117.2017.30479,2000.51%
2018/01/1000.00117.3517.35-19,239-0.01%
2018/01/092017.303817.3217.35-189,234-0.19%
2018/01/084317.152.517.1417.3040.59,2090.44%
2018/01/05116.8500.0016.9019,0200.01%
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/0300.0023.416.7416.75-23.49,229-0.25%
合庫金 相關文章
合庫金 相關影音