達運 (6120)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.10
漲跌
▼0.40
漲幅
-2.96%
成交量
2,169張
產業
上市光電類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/06	0	13.10	0	0.00	13.10	0	4,182	0.00%
2026/02/05	0	0.00	2	13.55	13.50	-2	4,159	-0.05%
2026/02/04	3	13.38	2	13.45	13.65	1	4,135	0.02%
2026/01/30	0	0.00	1	13.00	12.85	-1	3,983	-0.03%
2026/01/29	0	0.00	1	13.40	13.25	-1	3,943	-0.03%
2026/01/28	3	14.02	2	14.10	13.40	1	3,900	0.03%
2026/01/26	0	0.00	12	14.05	14.05	-12	3,605	-0.33%
2026/01/21	1	13.25	1	13.15	13.20	0	3,468	0.00%
2026/01/20	2	13.50	1	13.50	13.55	1	3,444	0.03%
2026/01/19	1.1	13.55	1	13.60	13.55	0.1	3,407	0.00%
2026/01/16	5	13.30	0	0.00	13.20	5	3,328	0.15%
2026/01/15	0	0.00	0.2	13.15	13.25	-0.2	3,326	-0.01%
2026/01/13	3	13.00	0	0.00	13.00	3	3,304	0.09%
2026/01/12	12	13.25	11	13.25	13.25	1	3,370	0.03%
2026/01/09	4	12.58	0	0.00	12.45	4	3,352	0.12%
2026/01/08	5	13.20	0	0.00	12.75	5	3,300	0.15%
2026/01/07	1	13.75	2	13.35	13.75	-1	3,206	-0.03%
2026/01/06	3	13.45	4.9	13.50	13.50	-1.9	2,932	-0.06%
2025/12/30	3	12.35	0	0.00	12.30	3	2,726	0.11%
2025/12/29	3	12.80	6	12.75	12.50	-3	2,707	-0.11%
2025/12/26	3	12.60	0	0.00	12.65	3	2,729	0.11%
2025/12/24	5	12.60	0	0.00	12.55	5	2,728	0.18%
2025/12/23	0.2	12.80	55	12.84	12.95	-54.8	2,783	-1.97%
2025/12/22	5	12.80	9	12.80	12.75	-4	2,773	-0.14%
2025/12/19	0.3	13.02	0	0.00	12.95	0.3	2,771	0.01%
2025/12/18	10	13.42	0	0.00	13.00	10	2,763	0.36%
2025/12/15	0	0.00	5	13.15	13.15	-5	2,631	-0.19%
2025/12/12	8	13.30	0	0.00	13.20	8	2,620	0.31%
2025/12/11	2	13.80	0	0.00	13.85	2	2,553	0.08%
2025/12/10	59	13.71	26	13.98	13.45	33	2,417	1.36%
2025/12/08	20	12.70	30	12.30	12.40	-10	2,015	-0.50%
2025/12/05	10.2	12.39	14.9	12.22	12.40	-4.7	1,827	-0.26%
2025/12/01	3	10.45	0	0.00	10.40	3	1,672	0.18%
2025/11/17	2	10.60	0	0.00	10.55	2	1,724	0.12%
2025/11/03	0	11.65	0	0.00	11.45	0	1,739	0.00%
2025/10/30	0	0.00	1	11.65	11.35	-1	1,887	-0.05%
2025/10/29	1	11.70	0.9	11.78	11.70	0.1	1,881	0.01%
2025/10/17	4	11.95	0	0.00	11.80	4	1,770	0.23%
2025/10/16	3	12.80	0	0.00	12.60	3	1,702	0.18%
2025/10/14	10.2	11.61	0	0.00	11.60	10.2	1,553	0.66%
2025/10/13	0	0.00	0.1	12.00	12.05	-0.1	1,536	-0.01%
2025/10/08	0	0.00	0.8	12.10	12.05	-0.8	1,512	-0.05%
2025/10/03	0	12.20	0	0.00	11.95	0	1,448	0.00%
2025/10/02	1.2	11.93	0	0.00	11.85	1.2	1,404	0.09%
2025/10/01	0.1	11.55	0	0.00	11.50	0.1	1,357	0.01%
2025/09/30	0	11.45	0	0.00	11.50	0	1,341	0.00%
2025/09/17	1	11.05	0	0.00	10.90	1	1,302	0.08%
2025/09/16	1	11.25	1	11.15	11.05	0	1,281	0.00%
2025/09/09	0	0.00	0	11.20	10.90	0	1,111	0.00%
2025/09/08	1	11.15	0	0.00	11.10	1	1,096	0.09%
2025/09/04	0	0.00	1	11.30	11.25	-1	1,073	-0.09%
2025/08/05	0	0.00	1	11.10	11.20	-1	911	-0.11%
2025/08/04	1	11.10	0	0.00	11.10	1	915	0.11%
2025/07/30	0	0.00	0.1	11.05	11.10	-0.1	904	-0.01%
2025/07/25	0	0.00	1	11.75	11.10	-1	884	-0.11%
2025/07/23	0	10.30	0	0.00	10.60	0	777	0.00%
2025/07/21	0	10.50	0	0.00	10.30	0	757	0.00%
2025/07/18	0	10.60	0	0.00	10.45	0	762	0.00%
2025/07/16	2	10.53	1	10.55	10.55	1	769	0.13%
2025/06/23	0	10.40	0	0.00	10.30	0	1,025	0.00%
2025/06/11	1	11.05	0	0.00	10.90	1	1,044	0.10%
2025/06/09	0	0.00	1	11.00	10.90	-1	1,068	-0.09%
2025/06/02	0	0.00	1	10.95	10.95	-1	1,112	-0.09%
2025/05/28	1	11.55	37	11.80	11.50	-36	1,112	-3.23%
2025/05/14	0	0.00	1	11.80	11.80	-1	1,220	-0.08%
2025/05/07	1	11.15	0	0.00	11.15	1	1,430	0.07%
2025/05/02	1	11.50	0	0.00	11.50	1	1,415	0.07%
2025/04/07	0	11.15	0	0.00	11.15	0	1,177	0.00%
2025/03/11	0	13.50	0	0.00	13.90	0	1,169	0.00%
2025/02/27	0	0.00	1	13.80	13.80	-1	1,118	-0.09%
2025/02/25	0	0.00	1	14.00	13.90	-1	1,112	-0.09%
2025/02/19	0	13.95	0	0.00	13.90	0	1,061	0.00%
2025/02/18	5	13.80	6	13.78	13.90	-1	1,054	-0.09%
2025/02/17	3	14.05	5	13.96	13.85	-2	1,047	-0.19%
2025/02/14	1	13.90	0	0.00	13.90	1	1,028	0.10%
2025/02/13	4	13.68	3	13.75	13.75	1	1,005	0.10%
2025/02/12	0	0.00	2	13.60	13.60	-2	858	-0.23%
2025/02/11	2	12.58	0	0.00	12.40	2	800	0.25%