券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 10 | 29.42 | 0 | 0.00 | 29.20 | 10 | 321 | 3.11% |
|
| 2024/06/17 | 10 | 29.75 | 10 | 30.00 | 29.70 | 0 | 313 | 0.00% |
|
| 2024/06/13 | 10 | 28.05 | 0 | 0.00 | 28.35 | 10 | 283 | 3.52% |
|
| 2024/06/12 | 0 | 0.00 | 9 | 28.05 | 28.05 | -9 | 278 | -3.23% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 29.15 | 28.45 | -3 | 274 | -1.09% |
|
| 2024/06/07 | 6 | 29.88 | 27 | 29.76 | 29.85 | -21 | 237 | -8.85% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 177 | -1.13% |
|
| 2024/05/31 | 8 | 27.41 | 0 | 0.00 | 27.35 | 8 | 165 | 4.84% |
|
| 2024/05/30 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 164 | 1.22% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 163 | -0.61% |
|
| 2024/05/10 | 2 | 27.18 | 0 | 0.00 | 27.00 | 2 | 208 | 0.96% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 253 | -0.79% |
|
| 2024/03/21 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 870 | 0.23% |
|
| 2024/01/26 | 3 | 27.18 | 1 | 27.45 | 27.05 | 2 | 849 | 0.24% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 816 | -0.12% |
|
| 2024/01/19 | 1 | 28.70 | 1 | 29.30 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 1 | 27.80 | 30 | 29.17 | 29.55 | -29 | 510 | -5.69% |
|
| 2024/01/17 | 20 | 28.10 | 2 | 27.65 | 26.90 | 18 | 302 | 5.95% |
|
| 2024/01/03 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 241 | 0.83% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 315 | -0.63% |
|
| 2023/11/21 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 323 | 0.62% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.25 | 27.95 | -2 | 320 | -0.62% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 342 | -0.58% |
|
| 2023/10/12 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 439 | 0.45% |
|
| 2023/10/05 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 438 | 0.46% |
|
| 2023/10/04 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 437 | 1.14% |
|
| 2023/09/25 | 3 | 28.07 | 7 | 28.06 | 28.00 | -4 | 417 | -0.96% |
|
| 2023/09/19 | 2 | 26.03 | 0 | 0.00 | 25.70 | 2 | 399 | 0.50% |
|
| 2023/09/14 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 398 | 0.50% |
|
| 2023/09/07 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 391 | 1.28% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 367 | -0.54% |
|
| 2023/08/31 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 357 | 0.56% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 24.76 | 24.25 | -5 | 364 | -1.37% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 23.45 | 23.55 | -3 | 366 | -0.82% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 366 | -0.27% |
|
| 2023/08/04 | 3 | 27.80 | 2 | 27.95 | 27.85 | 1 | 340 | 0.29% |
|
| 2023/07/28 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 332 | 0.60% |
|
| 2023/07/27 | 4 | 28.20 | 1 | 28.00 | 28.00 | 3 | 323 | 0.93% |
|
| 2023/07/26 | 6 | 27.76 | 0 | 0.00 | 27.75 | 6 | 317 | 1.89% |
|
| 2023/07/25 | 2 | 27.63 | 9 | 27.59 | 27.95 | -7 | 310 | -2.25% |
|
| 2023/07/24 | 3 | 28.17 | 3 | 28.28 | 27.80 | 0 | 298 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 26.60 | 27.00 | -4 | 229 | -1.74% |
|
| 2023/07/20 | 6 | 25.61 | 5 | 25.65 | 25.65 | 1 | 217 | 0.46% |
|
| 2023/07/17 | 5 | 25.50 | 6 | 25.65 | 25.60 | -1 | 222 | -0.45% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.15 | 25.50 | -1 | 224 | -0.44% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 25.88 | 25.75 | -8 | 256 | -3.12% |
|
| 2023/07/04 | 2 | 26.35 | 2 | 26.40 | 26.25 | 0 | 303 | 0.00% |
|
| 2023/07/03 | 11 | 26.50 | 5 | 26.45 | 26.55 | 6 | 301 | 1.99% |
|
| 2023/06/30 | 9 | 26.25 | 9 | 26.53 | 26.45 | 0 | 296 | 0.00% |
|
| 2023/06/29 | 8 | 26.36 | 5 | 26.39 | 26.30 | 3 | 286 | 1.05% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 25.90 | 26.10 | -5 | 268 | -1.86% |
|
| 2023/06/09 | 8 | 26.00 | 0 | 0.00 | 26.00 | 8 | 306 | 2.61% |
|
| 2023/06/07 | 2 | 26.25 | 3 | 26.33 | 26.15 | -1 | 314 | -0.32% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 317 | -0.63% |
|
| 2023/05/30 | 5 | 26.06 | 0 | 0.00 | 25.95 | 5 | 403 | 1.24% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 446 | -0.45% |
|
| 2023/05/24 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 447 | 0.45% |
|
| 2023/05/18 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 463 | 0.43% |
|
| 2023/05/09 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 474 | 0.42% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 479 | -0.42% |
|
| 2023/04/26 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 544 | 0.92% |
|
| 2023/04/24 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 556 | 0.36% |
|
| 2023/04/17 | 3 | 27.85 | 3 | 28.00 | 28.00 | 0 | 536 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 28.10 | 27.75 | -2 | 533 | -0.37% |
|
| 2023/04/13 | 3 | 28.15 | 1 | 27.85 | 27.75 | 2 | 530 | 0.38% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 524 | -0.38% |
|
| 2023/04/11 | 2 | 27.85 | 4 | 27.78 | 27.90 | -2 | 511 | -0.39% |
|
| 2023/04/10 | 7 | 28.36 | 3 | 28.00 | 27.90 | 4 | 519 | 0.77% |
|
| 2023/04/07 | 2 | 27.95 | 3 | 28.00 | 28.15 | -1 | 487 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 470 | -0.21% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 27.13 | 26.90 | -2 | 485 | -0.41% |
|
| 2023/03/27 | 3 | 27.28 | 0 | 0.00 | 27.35 | 3 | 484 | 0.62% |
|
| 2023/03/24 | 2 | 27.50 | 5 | 27.69 | 27.45 | -3 | 485 | -0.62% |
|
| 2023/03/23 | 6 | 27.67 | 1 | 27.70 | 27.65 | 5 | 483 | 1.03% |
|
| 2023/03/22 | 5 | 27.62 | 1 | 27.70 | 27.70 | 4 | 489 | 0.82% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 27.65 | 27.65 | -7 | 493 | -1.42% |
|
| 2023/03/17 | 12 | 27.42 | 5 | 27.21 | 27.00 | 7 | 522 | 1.34% |
|
| 2023/03/16 | 2 | 26.80 | 3 | 27.10 | 27.25 | -1 | 511 | -0.20% |
|
| 2023/03/15 | 1 | 26.55 | 1 | 26.85 | 26.70 | 0 | 505 | 0.00% |
|
| 2023/03/14 | 3 | 26.00 | 2 | 26.20 | 26.30 | 1 | 506 | 0.20% |
|
| 2023/03/07 | 4 | 27.40 | 0 | 0.00 | 27.40 | 4 | 556 | 0.72% |
|
| 2023/03/06 | 3 | 27.85 | 0 | 0.00 | 27.55 | 3 | 547 | 0.55% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 27.66 | 27.70 | -7 | 525 | -1.33% |
|
| 2023/03/02 | 8 | 27.29 | 2 | 27.65 | 27.10 | 6 | 507 | 1.18% |
|
| 2023/02/20 | 2 | 25.40 | 2 | 25.55 | 25.50 | 0 | 419 | 0.00% |
|
| 2023/02/17 | 3 | 25.22 | 3 | 25.35 | 25.35 | 0 | 431 | 0.00% |
|
| 2023/02/15 | 3 | 24.45 | 5 | 24.56 | 24.30 | -2 | 431 | -0.46% |
|
| 2023/02/10 | 5 | 25.00 | 0 | 0.00 | 24.50 | 5 | 428 | 1.17% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 25.45 | 25.70 | -3 | 418 | -0.72% |
|
| 2023/02/06 | 3 | 25.50 | 0 | 0.00 | 25.40 | 3 | 414 | 0.72% |
|
| 2023/02/02 | 5 | 25.45 | 5 | 25.35 | 25.30 | 0 | 405 | 0.00% |
|
| 2023/02/01 | 6 | 25.15 | 18 | 25.23 | 25.30 | -12 | 400 | -3.00% |
|
| 2023/01/31 | 5 | 24.75 | 15 | 24.65 | 24.75 | -10 | 393 | -2.54% |
|
| 2023/01/30 | 23 | 24.99 | 1 | 24.80 | 24.70 | 22 | 389 | 5.65% |
|
| 2023/01/17 | 5 | 25.18 | 15 | 25.29 | 25.15 | -10 | 380 | -2.63% |
|
| 2023/01/16 | 22 | 25.33 | 15 | 25.81 | 25.65 | 7 | 370 | 1.89% |
|
| 2023/01/13 | 7 | 24.66 | 0 | 0.00 | 24.30 | 7 | 314 | 2.23% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 292 | -0.34% |
|
| 2022/12/30 | 3 | 24.43 | 1 | 24.50 | 24.40 | 2 | 288 | 0.69% |
|
| 2022/12/28 | 2 | 25.40 | 5 | 25.26 | 24.85 | -3 | 283 | -1.06% |
|
| 2022/12/27 | 6 | 25.10 | 2 | 24.70 | 24.75 | 4 | 270 | 1.48% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 24.53 | 24.50 | -4 | 270 | -1.48% |
|
| 2022/12/23 | 3 | 24.85 | 1 | 24.80 | 24.75 | 2 | 270 | 0.74% |
|
| 2022/12/22 | 2 | 25.10 | 1 | 25.55 | 25.10 | 1 | 265 | 0.38% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 251 | -0.40% |
|
| 2022/12/14 | 2 | 25.08 | 2 | 25.40 | 25.10 | 0 | 244 | 0.00% |
|
| 2022/12/13 | 4 | 25.45 | 2 | 24.90 | 25.00 | 2 | 235 | 0.85% |
|
| 2022/12/07 | 1 | 24.50 | 0 | 0.00 | 23.70 | 1 | 184 | 0.54% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 24.75 | 24.70 | -3 | 175 | -1.71% |
|
| 2022/12/02 | 4 | 25.73 | 0 | 0.00 | 25.35 | 4 | 160 | 2.50% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 23.50 | 23.95 | -1 | 112 | -0.89% |
|
| 2022/07/01 | 1 | 21.05 | 0 | 0.00 | 20.25 | 1 | 273 | 0.37% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 252 | -0.79% |
|
| 2022/06/10 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 244 | 0.82% |
|
| 2022/06/08 | 5 | 27.00 | 0 | 0.00 | 26.10 | 5 | 225 | 2.22% |
|
| 2022/06/07 | 0 | 0.00 | 15 | 26.44 | 26.95 | -15 | 207 | -7.22% |
|
| 2022/06/06 | 13 | 25.50 | 0 | 0.00 | 26.30 | 13 | 166 | 7.81% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 124 | -0.80% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 24.95 | 24.45 | -2 | 99 | -2.00% |
|
| 2022/03/23 | 0 | 0.00 | 15 | 24.42 | 24.50 | -15 | 125 | -11.97% |
|
| 2022/03/17 | 2 | 22.60 | 0 | 0.00 | 23.00 | 2 | 123 | 1.62% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 23.75 | 23.70 | -7 | 121 | -5.76% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 125 | -1.60% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 149 | -1.34% |
|
| 2022/01/13 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 168 | 1.19% |
|
| 2022/01/12 | 10 | 24.15 | 0 | 0.00 | 24.10 | 10 | 168 | 5.94% |
|
| 2021/12/28 | 2 | 24.85 | 1 | 24.60 | 24.60 | 1 | 138 | 0.72% |
|
| 2021/12/24 | 4 | 24.45 | 0 | 0.00 | 24.45 | 4 | 145 | 2.74% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 24.23 | 24.20 | -5 | 146 | -3.42% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 149 | -1.34% |
|
| 2021/11/30 | 2 | 24.55 | 2 | 24.45 | 24.45 | 0 | 158 | 0.00% |
|
| 2021/11/24 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 164 | 3.05% |
|
| 2021/11/22 | 7 | 25.45 | 0 | 0.00 | 25.55 | 7 | 166 | 4.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 170 | -0.59% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 185 | -0.54% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 927 | -0.11% |
|
| 2021/09/14 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 929 | 0.11% |
|
| 2021/09/01 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 937 | 0.11% |
|
| 2021/08/31 | 10 | 24.39 | 1 | 24.45 | 24.35 | 9 | 934 | 0.96% |
|
| 2021/08/26 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 959 | 0.10% |
|
| 2021/08/17 | 3 | 24.55 | 0 | 0.00 | 24.00 | 3 | 952 | 0.31% |
|
| 2021/07/30 | 5 | 30.55 | 5 | 31.12 | 30.30 | 0 | 975 | 0.00% |
|
| 2021/07/28 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 989 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 32.05 | 32.35 | -1 | 1,043 | -0.10% |
|
| 2021/07/19 | 1 | 29.75 | 2 | 30.05 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 932 | -0.11% |
|
| 2021/07/08 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 924 | 0.11% |
|
| 2021/06/30 | 1 | 28.30 | 6 | 28.92 | 29.50 | -5 | 1,033 | -0.48% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.45 | 27.90 | -1 | 1,003 | -0.10% |
|
| 2021/06/18 | 5 | 26.62 | 0 | 0.00 | 26.25 | 5 | 988 | 0.51% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 26.87 | 26.70 | -3 | 1,203 | -0.25% |
|
| 2021/05/21 | 2 | 24.70 | 5 | 25.01 | 24.70 | -3 | 1,315 | -0.23% |
|
| 2021/05/19 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,389 | 0.07% |
|
| 2021/05/18 | 2 | 22.50 | 0 | 0.00 | 23.30 | 2 | 1,390 | 0.14% |
|
| 2021/05/17 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 1,389 | 0.07% |
|
| 2021/05/12 | 2 | 24.60 | 0 | 0.00 | 24.00 | 2 | 1,350 | 0.15% |
|
| 2021/05/11 | 2 | 27.60 | 0 | 0.00 | 26.30 | 2 | 1,327 | 0.15% |
|
| 2021/05/10 | 2 | 28.95 | 0 | 0.00 | 28.55 | 2 | 1,315 | 0.15% |
|
| 2021/05/06 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 1,294 | 0.08% |
|
| 2021/05/04 | 2 | 27.60 | 2 | 29.00 | 29.25 | 0 | 1,286 | 0.00% |
|
| 2021/04/28 | 2 | 30.45 | 5 | 31.52 | 31.60 | -3 | 1,164 | -0.26% |
|
| 2021/04/27 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,109 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 29.45 | 29.30 | -4 | 1,093 | -0.37% |
|
| 2021/04/22 | 4 | 29.29 | 1 | 30.10 | 28.60 | 3 | 1,096 | 0.27% |
|
| 2021/04/20 | 1 | 31.00 | 1 | 30.70 | 30.65 | 0 | 1,192 | 0.00% |
|
| 2021/04/19 | 2 | 30.00 | 0 | 0.00 | 31.00 | 2 | 1,176 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 29.92 | 30.00 | -6 | 1,080 | -0.56% |
|
| 2021/04/07 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 1,039 | 0.10% |
|
| 2021/04/06 | 6 | 29.23 | 0 | 0.00 | 29.10 | 6 | 1,047 | 0.57% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 28.20 | 28.70 | -5 | 1,030 | -0.49% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 27.90 | 27.75 | -7 | 1,045 | -0.67% |
|
| 2021/03/23 | 5 | 28.50 | 0 | 0.00 | 28.95 | 5 | 1,045 | 0.48% |
|
| 2021/03/22 | 7 | 29.82 | 22 | 28.18 | 30.15 | -15 | 1,029 | -1.46% |
|
| 2021/03/17 | 23 | 29.68 | 0 | 0.00 | 29.55 | 23 | 1,063 | 2.16% |
|
| 2021/03/16 | 2 | 27.95 | 8 | 28.84 | 29.25 | -6 | 1,105 | -0.54% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 1,178 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 25 | 27.80 | 27.80 | -25 | 1,178 | -2.12% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 28.70 | 28.00 | -1 | 1,180 | -0.08% |
|
| 2021/02/23 | 2 | 29.73 | 10 | 29.42 | 29.45 | -8 | 1,216 | -0.66% |
|
| 2021/02/22 | 35 | 28.30 | 2 | 28.20 | 28.90 | 33 | 1,159 | 2.85% |
|
| 2021/02/17 | 1 | 25.10 | 1 | 25.15 | 25.15 | 0 | 1,115 | 0.00% |
|
| 2021/02/04 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 1,111 | 0.09% |
|
| 2021/02/01 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 1,126 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 24.75 | 24.75 | -4 | 1,182 | -0.34% |
|
| 2021/01/20 | 1 | 26.15 | 0 | 0.00 | 25.10 | 1 | 1,181 | 0.08% |
|
| 2021/01/15 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 1,188 | 0.42% |
|
| 2021/01/14 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 1,177 | 0.17% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 28.09 | 28.20 | -7 | 1,115 | -0.63% |
|
| 2021/01/05 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 1,118 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 1,073 | -0.19% |
|
| 2020/12/25 | 1 | 26.65 | 0 | 0.00 | 26.00 | 1 | 1,068 | 0.09% |
|
| 2020/12/24 | 1 | 26.95 | 2 | 26.55 | 26.25 | -1 | 1,063 | -0.09% |
|
| 2020/12/22 | 1 | 25.05 | 1 | 25.10 | 25.10 | 0 | 1,043 | 0.00% |
|
| 2020/12/21 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/17 | 4 | 25.64 | 0 | 0.00 | 25.85 | 4 | 1,049 | 0.38% |
|
| 2020/12/15 | 1 | 26.15 | 2 | 26.60 | 25.80 | -1 | 1,035 | -0.10% |
|
| 2020/12/14 | 3 | 28.18 | 1 | 28.20 | 27.40 | 2 | 1,012 | 0.20% |
|
| 2020/12/11 | 1 | 27.90 | 1 | 28.65 | 28.50 | 0 | 984 | 0.00% |
|
| 2020/12/10 | 4 | 28.16 | 1 | 29.60 | 29.10 | 3 | 931 | 0.32% |
|
| 2020/12/02 | 5 | 26.10 | 0 | 0.00 | 26.30 | 5 | 711 | 0.70% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 523 | -0.19% |
|
| 2020/11/17 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 513 | 0.19% |
|
| 2020/11/09 | 0 | 0.00 | 8 | 23.40 | 23.25 | -8 | 456 | -1.75% |
|
| 2020/11/06 | 1 | 23.40 | 7 | 23.60 | 23.50 | -6 | 451 | -1.33% |
|
| 2020/11/05 | 15 | 24.72 | 0 | 0.00 | 24.00 | 15 | 446 | 3.36% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 22.35 | 22.55 | -10 | 322 | -3.10% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 22.65 | 22.40 | -20 | 324 | -6.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 23.20 | 22.55 | -1 | 313 | -0.32% |
|
| 2020/10/15 | 31 | 23.80 | 2 | 23.90 | 23.40 | 29 | 302 | 9.60% |
|
| 2020/10/14 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 238 | 0.84% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 253 | -0.39% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 389 | -0.26% |
|
| 2020/08/28 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 398 | 0.25% |
|
| 2020/08/26 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 402 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 415 | -0.24% |
|
| 2020/08/17 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 419 | 0.24% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 422 | -0.24% |
|
| 2020/08/13 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 424 | 0.24% |
|
| 2020/08/05 | 1 | 22.80 | 1 | 22.95 | 22.75 | 0 | 453 | 0.00% |
|
| 2020/07/31 | 1 | 22.00 | 1 | 21.90 | 22.30 | 0 | 543 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 672 | -0.15% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 687 | -0.29% |
|
| 2020/06/22 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 693 | 0.14% |
|
| 2020/06/18 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 698 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 705 | -0.14% |
|
| 2020/06/12 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 718 | 0.14% |
|
| 2020/06/11 | 1 | 25.20 | 1 | 24.90 | 24.60 | 0 | 722 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 26.50 | 26.00 | -1 | 719 | -0.14% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 26.82 | 26.10 | -5 | 711 | -0.70% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.75 | 25.20 | -1 | 643 | -0.16% |
|
| 2020/06/03 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 644 | 0.31% |
|
| 2020/06/02 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 645 | 0.16% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 24.13 | 24.05 | -2 | 645 | -0.31% |
|
| 2020/05/25 | 1 | 23.25 | 0 | 0.00 | 23.80 | 1 | 674 | 0.15% |
|
| 2020/05/22 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 693 | 0.29% |
|
| 2020/05/14 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 738 | 0.14% |
|
| 2020/05/13 | 1 | 26.30 | 0 | 0.00 | 25.90 | 1 | 737 | 0.14% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 739 | -0.14% |
|
| 2020/05/11 | 6 | 26.68 | 1 | 26.60 | 26.30 | 5 | 736 | 0.68% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 24.05 | 23.80 | -2 | 682 | -0.29% |
|
| 2020/05/04 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 676 | 0.30% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 24.15 | 24.05 | -2 | 683 | -0.29% |
|
| 2020/04/27 | 1 | 21.75 | 1 | 21.90 | 21.85 | 0 | 630 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 666 | -0.15% |
|
| 2020/04/21 | 1 | 20.40 | 3 | 20.48 | 20.40 | -2 | 673 | -0.30% |
|
| 2020/04/17 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 684 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 690 | -0.14% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 696 | -0.14% |
|
| 2020/04/10 | 1 | 20.50 | 1 | 20.55 | 20.50 | 0 | 760 | 0.00% |
|
| 2020/04/08 | 2 | 20.53 | 1 | 20.50 | 20.85 | 1 | 832 | 0.12% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.35 | 19.90 | -1 | 845 | -0.12% |
|
| 2020/04/06 | 1 | 18.45 | 1 | 18.70 | 18.70 | 0 | 869 | 0.00% |
|
| 2020/03/26 | 1 | 17.70 | 0 | 0.00 | 18.30 | 1 | 1,113 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 1,227 | -0.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 16.15 | 15.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/17 | 2 | 18.00 | 1 | 17.95 | 17.35 | 1 | 1,226 | 0.08% |
|
| 2020/03/13 | 2 | 19.23 | 0 | 0.00 | 19.80 | 2 | 1,215 | 0.16% |
|
| 2020/03/12 | 1 | 21.50 | 16 | 21.30 | 21.30 | -15 | 1,206 | -1.24% |
|
| 2020/03/10 | 4 | 23.28 | 2 | 23.35 | 23.80 | 2 | 1,196 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 25.25 | 24.90 | -1 | 1,311 | -0.08% |
|
| 2020/02/26 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,293 | 0.08% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 28.80 | 28.80 | -7 | 1,257 | -0.56% |
|
| 2020/02/21 | 1 | 27.90 | 1 | 28.25 | 27.75 | 0 | 1,238 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/13 | 1 | 27.60 | 1 | 26.85 | 26.85 | 0 | 1,206 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 27.35 | 26.70 | -3 | 1,203 | -0.25% |
|
| 2020/02/07 | 1 | 26.00 | 1 | 26.25 | 25.95 | 0 | 1,181 | 0.00% |
|
| 2020/02/06 | 5 | 26.43 | 0 | 0.00 | 26.30 | 5 | 1,181 | 0.42% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 25.25 | 25.15 | -5 | 1,258 | -0.40% |
|
| 2020/01/17 | 6 | 28.38 | 4 | 28.38 | 28.30 | 2 | 1,269 | 0.16% |
|
| 2020/01/14 | 5 | 27.25 | 1 | 27.35 | 27.35 | 4 | 1,260 | 0.32% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,263 | -0.08% |
|
| 2020/01/10 | 1 | 26.85 | 3 | 27.05 | 26.50 | -2 | 1,307 | -0.15% |
|
| 2020/01/09 | 4 | 26.85 | 1 | 26.85 | 26.60 | 3 | 1,401 | 0.21% |
|
| 2020/01/08 | 1 | 26.70 | 1 | 26.90 | 26.10 | 0 | 1,398 | 0.00% |
|
| 2020/01/06 | 1 | 28.10 | 11 | 28.66 | 28.60 | -10 | 1,346 | -0.74% |
|
| 2020/01/03 | 2 | 29.18 | 62 | 29.15 | 29.05 | -60 | 1,333 | -4.50% |
|
| 2019/12/31 | 61 | 29.68 | 1 | 29.40 | 29.40 | 60 | 1,286 | 4.66% |
|
| 2019/12/30 | 1 | 29.05 | 2 | 29.20 | 28.95 | -1 | 1,271 | -0.08% |
|
| 2019/12/27 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 1,255 | 0.08% |
|
| 2019/12/26 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 1,282 | 0.08% |
|
| 2019/12/25 | 5 | 29.30 | 2 | 30.10 | 29.10 | 3 | 1,316 | 0.23% |
|
| 2019/12/23 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 1,375 | 0.07% |
|
| 2019/12/20 | 5 | 28.78 | 8 | 29.14 | 29.85 | -3 | 1,356 | -0.22% |
|
| 2019/12/16 | 1 | 26.95 | 1 | 27.10 | 27.00 | 0 | 1,516 | 0.00% |
|
| 2019/12/13 | 1 | 27.40 | 3 | 27.13 | 26.60 | -2 | 1,529 | -0.13% |
|
| 2019/12/12 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 1,561 | 0.32% |
|
| 2019/12/04 | 2 | 27.10 | 2 | 26.88 | 26.75 | 0 | 1,555 | 0.00% |
|
| 2019/12/03 | 1 | 27.80 | 0 | 0.00 | 27.00 | 1 | 1,553 | 0.06% |
|
| 2019/11/27 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,677 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 26.65 | 26.80 | -3 | 1,692 | -0.18% |
|
| 2019/11/22 | 2 | 24.80 | 1 | 24.70 | 24.85 | 1 | 1,666 | 0.06% |
|
| 2019/11/21 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 1,665 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 1,663 | -0.18% |
|
| 2019/11/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,661 | 0.06% |
|
| 2019/11/14 | 3 | 25.05 | 0 | 0.00 | 24.70 | 3 | 1,660 | 0.18% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 25.84 | 25.55 | -4 | 1,655 | -0.24% |
|
| 2019/11/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,636 | 0.06% |
|
| 2019/11/07 | 3 | 25.70 | 0 | 0.00 | 25.65 | 3 | 1,617 | 0.19% |
|
| 2019/11/04 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 1,598 | 0.06% |
|
| 2019/10/24 | 2.3 | 27.93 | 0 | 0.00 | 27.45 | 2.3 | 1,480 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 27.65 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/10/14 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,276 | 0.08% |
|
| 2019/10/07 | 1 | 28.05 | 3 | 27.68 | 27.50 | -2 | 1,244 | -0.16% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 1,230 | -0.08% |
|
| 2019/10/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,221 | 0.08% |
|
| 2019/10/01 | 2 | 28.25 | 3 | 28.88 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 2 | 28.10 | 9 | 28.53 | 28.50 | -7 | 1,197 | -0.58% |
|
| 2019/09/26 | 6 | 27.78 | 4 | 28.04 | 27.80 | 2 | 1,089 | 0.18% |
|
| 2019/09/25 | 3 | 28.65 | 2 | 28.00 | 27.35 | 1 | 1,041 | 0.10% |
|
| 2019/09/24 | 7 | 27.11 | 5 | 27.68 | 28.25 | 2 | 955 | 0.21% |
|
| 2019/09/23 | 1 | 24.15 | 0 | 0.00 | 26.25 | 1 | 798 | 0.13% |
|
| 2019/09/17 | 1 | 23.75 | 2 | 23.73 | 23.70 | -1 | 634 | -0.16% |
|
| 2019/09/16 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 599 | 0.17% |
|
| 2019/09/03 | 2 | 24.65 | 2 | 23.45 | 23.40 | 0 | 623 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 532 | -0.19% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 418 | -0.48% |
|
| 2019/08/21 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 400 | 0.50% |
|
| 2019/07/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 452 | 0.22% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 22.55 | 22.65 | -5 | 914 | -0.55% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 22.45 | 22.55 | -2 | 792 | -0.25% |
|
| 2019/04/22 | 4 | 24.90 | 0 | 0.00 | 24.40 | 4 | 766 | 0.52% |
|
| 2019/04/18 | 3 | 25.55 | 1 | 24.60 | 24.50 | 2 | 735 | 0.27% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 633 | -0.16% |
|
| 2019/04/15 | 3 | 24.58 | 2 | 24.45 | 24.30 | 1 | 598 | 0.17% |
|
| 2019/04/12 | 6 | 23.23 | 5 | 23.40 | 23.85 | 1 | 485 | 0.21% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 21.05 | 21.70 | -2 | 324 | -0.62% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 297 | -0.67% |
|
| 2019/04/08 | 5 | 20.40 | 1 | 20.45 | 20.55 | 4 | 291 | 1.37% |
|
| 2019/03/26 | 2 | 20.50 | 4 | 20.53 | 20.40 | -2 | 309 | -0.65% |
|
| 2019/03/20 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 322 | 0.31% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 335 | -0.89% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 20.38 | 20.40 | -4 | 479 | -0.83% |
|
| 2019/03/07 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 485 | 0.21% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 525 | -0.19% |
|
| 2019/02/27 | 7 | 21.54 | 0 | 0.00 | 21.30 | 7 | 549 | 1.27% |
|
| 2019/02/26 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 569 | 0.18% |
|
| 2019/02/25 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 613 | 0.33% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 21.94 | 21.85 | -4 | 615 | -0.65% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 638 | -0.16% |
|
| 2019/02/14 | 3 | 21.78 | 0 | 0.00 | 21.80 | 3 | 637 | 0.47% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 22.25 | 22.35 | -3 | 633 | -0.47% |
|
| 2019/02/12 | 0 | 0.00 | 12 | 20.92 | 20.85 | -12 | 607 | -1.98% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 662 | -0.30% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 687 | -0.29% |
|
| 2019/01/21 | 2 | 20.25 | 1 | 20.75 | 20.60 | 1 | 701 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 709 | -0.14% |
|
| 2019/01/15 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 715 | 0.28% |
|
| 2019/01/09 | 2 | 20.05 | 1 | 20.69 | 20.30 | 1 | 745 | 0.13% |
|
| 2018/12/28 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 844 | 0.12% |
|
| 2018/12/27 | 10 | 20.55 | 0 | 0.00 | 20.35 | 10 | 858 | 1.16% |
|
| 2018/12/20 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 892 | 0.11% |
|
| 2018/12/07 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 961 | 0.21% |
|
| 2018/12/06 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 969 | 0.10% |
|
| 2018/12/05 | 7 | 25.21 | 18 | 25.08 | 24.50 | -11 | 955 | -1.15% |
|
| 2018/12/04 | 12 | 24.75 | 2 | 25.40 | 24.40 | 10 | 943 | 1.06% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 24.25 | 24.55 | -1 | 930 | -0.11% |
|
| 2018/11/28 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 918 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 22.20 | 22.75 | -1 | 919 | -0.11% |
|
| 2018/11/26 | 1 | 22.15 | 1 | 21.55 | 22.35 | 0 | 913 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 21.35 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,143 | -0.09% |
|
| 2018/11/08 | 5 | 20.93 | 3 | 21.20 | 20.40 | 2 | 1,173 | 0.17% |
|
| 2018/11/02 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,319 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 20.30 | 19.90 | -2 | 1,358 | -0.15% |
|
| 2018/10/26 | 3 | 19.70 | 3 | 19.45 | 19.40 | 0 | 1,547 | 0.00% |
|
| 2018/10/24 | 2 | 21.90 | 0 | 0.00 | 21.55 | 2 | 1,764 | 0.11% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 2,508 | -0.04% |
|
| 2018/10/16 | 3 | 23.35 | 4 | 23.55 | 23.05 | -1 | 2,567 | -0.04% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 24.25 | 23.70 | -2 | 3,056 | -0.07% |
|
| 2018/10/08 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 3,391 | 0.06% |
|
| 2018/10/05 | 1 | 26.10 | 1 | 26.70 | 26.15 | 0 | 3,478 | 0.00% |
|
| 2018/10/04 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 3,488 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 29.55 | 28.90 | -6 | 3,496 | -0.17% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 3,504 | -0.03% |
|
| 2018/09/28 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 3,509 | 0.03% |
|
| 2018/09/27 | 2 | 29.75 | 0 | 0.00 | 29.15 | 2 | 3,510 | 0.06% |
|
| 2018/09/26 | 3 | 30.70 | 1 | 30.80 | 30.40 | 2 | 3,507 | 0.06% |
|
| 2018/09/21 | 3 | 31.05 | 2 | 30.95 | 30.95 | 1 | 3,556 | 0.03% |
|
| 2018/09/19 | 1 | 31.50 | 0 | 0.00 | 30.90 | 1 | 3,786 | 0.03% |
|
| 2018/09/11 | 2 | 32.30 | 2 | 32.70 | 32.40 | 0 | 4,682 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 35.10 | 34.00 | -1 | 4,728 | -0.02% |
|
| 2018/09/04 | 8 | 34.26 | 10 | 35.11 | 35.50 | -2 | 4,744 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 36.00 | 33.85 | -5 | 4,751 | -0.11% |
|
| 2018/08/31 | 3 | 37.23 | 0 | 0.00 | 37.10 | 3 | 4,757 | 0.06% |
|
| 2018/08/30 | 7 | 37.05 | 1 | 37.10 | 37.15 | 6 | 4,791 | 0.13% |
|
| 2018/08/29 | 6 | 38.47 | 1 | 39.05 | 37.50 | 5 | 4,910 | 0.10% |
|
| 2018/08/28 | 1 | 36.10 | 1 | 36.10 | 36.15 | 0 | 5,007 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 5,003 | -0.04% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 33.75 | 33.55 | -2 | 5,018 | -0.04% |
|
| 2018/08/23 | 2 | 33.10 | 2 | 32.90 | 33.40 | 0 | 5,186 | 0.00% |
|
| 2018/08/21 | 1 | 34.65 | 0 | 0.00 | 34.15 | 1 | 5,383 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 35.85 | 33.90 | -1 | 5,397 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.25 | 35.45 | -1 | 5,363 | -0.02% |
|
| 2018/08/15 | 1 | 34.60 | 0 | 0.00 | 35.05 | 1 | 5,306 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 33.55 | 35.25 | -2 | 5,278 | -0.04% |
|
| 2018/08/13 | 4 | 33.90 | 1 | 35.85 | 33.30 | 3 | 5,230 | 0.06% |
|
| 2018/08/10 | 4 | 37.78 | 0 | 0.00 | 36.95 | 4 | 5,178 | 0.08% |
|
| 2018/08/07 | 7 | 39.60 | 9 | 40.33 | 40.65 | -2 | 5,056 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 40.68 | 39.40 | -6 | 5,056 | -0.12% |
|
| 2018/08/02 | 6 | 39.43 | 0 | 0.00 | 39.60 | 6 | 4,998 | 0.12% |
|
| 2018/08/01 | 4 | 41.38 | 4 | 41.29 | 41.20 | 0 | 4,915 | 0.00% |
|
| 2018/07/31 | 5 | 40.08 | 4 | 42.15 | 42.20 | 1 | 4,837 | 0.02% |
|
| 2018/07/30 | 9 | 39.87 | 2 | 41.48 | 39.00 | 7 | 4,702 | 0.15% |
|
| 2018/07/27 | 14 | 42.21 | 13 | 42.08 | 41.80 | 1 | 4,525 | 0.02% |
|
| 2018/07/26 | 8 | 42.18 | 8 | 41.81 | 41.35 | 0 | 4,473 | 0.00% |
|
| 2018/07/25 | 10 | 41.46 | 13 | 41.69 | 41.45 | -3 | 4,415 | -0.07% |
|
| 2018/07/24 | 37 | 42.33 | 17 | 43.39 | 42.50 | 20 | 4,322 | 0.46% |
|
| 2018/07/23 | 9 | 38.89 | 8 | 40.26 | 40.75 | 1 | 3,940 | 0.03% |
|
| 2018/07/20 | 1 | 39.10 | 0 | 0.00 | 37.05 | 1 | 3,868 | 0.03% |
|
| 2018/07/19 | 4 | 42.00 | 3 | 40.85 | 41.10 | 1 | 3,748 | 0.03% |
|
| 2018/07/18 | 4 | 42.03 | 2 | 40.80 | 40.75 | 2 | 3,633 | 0.06% |
|
| 2018/07/17 | 3 | 47.40 | 0 | 0.00 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/07/16 | 2 | 54.55 | 1 | 54.70 | 49.50 | 1 | 3,339 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 3,072 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 3,044 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 44.80 | 44.10 | -1 | 3,019 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 44.70 | 45.10 | -1 | 2,995 | -0.03% |
|
| 2018/06/28 | 6 | 50.67 | 3 | 51.20 | 49.70 | 3 | 2,954 | 0.10% |
|
| 2018/06/27 | 16 | 47.39 | 22 | 47.72 | 47.90 | -6 | 2,708 | -0.22% |
|
| 2018/06/26 | 17 | 46.07 | 10 | 46.17 | 45.40 | 7 | 2,477 | 0.28% |
|
| 2018/06/25 | 9 | 44.50 | 7 | 45.83 | 45.10 | 2 | 2,266 | 0.09% |
|
| 2018/06/22 | 8 | 40.38 | 5 | 41.46 | 41.85 | 3 | 1,989 | 0.15% |
|
| 2018/06/21 | 1 | 36.50 | 0 | 0.00 | 38.05 | 1 | 1,826 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 35.33 | 34.60 | -3 | 1,763 | -0.17% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 32.40 | 34.30 | -3 | 1,697 | -0.18% |
|
| 2018/06/14 | 5 | 32.30 | 1 | 33.00 | 32.40 | 4 | 1,670 | 0.24% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 32.30 | 32.15 | -2 | 1,647 | -0.12% |
|
| 2018/06/12 | 2 | 34.95 | 3 | 33.50 | 34.05 | -1 | 1,621 | -0.06% |
|
| 2018/06/07 | 5 | 35.00 | 3 | 34.47 | 35.00 | 2 | 1,521 | 0.13% |
|
| 2018/06/06 | 7 | 34.36 | 43 | 34.77 | 35.90 | -36 | 1,474 | -2.44% |
|
| 2018/06/05 | 2 | 31.00 | 2 | 30.80 | 32.70 | 0 | 1,331 | 0.00% |
|
| 2018/06/01 | 1 | 27.65 | 0 | 0.00 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 6 | 28.60 | 4 | 28.56 | 28.75 | 2 | 1,060 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 25.50 | 26.60 | -3 | 894 | -0.34% |
|
| 2018/05/29 | 1 | 23.00 | 0 | 0.00 | 24.20 | 1 | 791 | 0.13% |
|
| 2018/05/28 | 6 | 23.15 | 20 | 22.85 | 23.00 | -14 | 693 | -2.02% |
|
| 2018/05/16 | 20 | 21.20 | 0 | 0.00 | 21.05 | 20 | 692 | 2.89% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 22.40 | 21.75 | -1 | 692 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 22.43 | 22.30 | -7 | 697 | -1.00% |
|
| 2018/05/11 | 8 | 21.44 | 1 | 22.00 | 21.80 | 7 | 685 | 1.02% |
|
| 2018/05/07 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 587 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 22.50 | 21.85 | -3 | 582 | -0.51% |
|
| 2018/04/19 | 5 | 22.75 | 5 | 23.35 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 9 | 23.20 | 23.20 | -9 | 528 | -1.70% |
|
| 2018/04/17 | 3 | 23.00 | 0 | 0.00 | 21.10 | 3 | 479 | 0.63% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 22.40 | 22.40 | -0.1 | 455 | -0.01% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 19.95 | 20.15 | -4 | 455 | -0.88% |
|
| 2018/04/09 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 638 | 0.63% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 20.59 | 20.45 | -10 | 639 | -1.56% |
|
| 2018/03/27 | 4 | 19.55 | 0 | 0.00 | 19.50 | 4 | 640 | 0.62% |
|
| 2018/03/20 | 6 | 20.15 | 0 | 0.00 | 20.10 | 6 | 630 | 0.95% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 20.95 | 20.85 | -3 | 630 | -0.48% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 674 | -0.15% |
|
| 2018/02/26 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 667 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 20.25 | 20.95 | -2 | 661 | -0.30% |
|
| 2018/02/21 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 646 | 0.31% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 621 | -0.32% |
|
| 2018/02/05 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 590 | 0.34% |
|
| 2018/01/05 | 5 | 24.10 | 6 | 25.16 | 24.25 | -1 | 470 | -0.21% |
|